33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 190700 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 27001 |
| 3 | 20240624 | 190600 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 4 | 20240624 | 190500 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 5 | 20240624 | 190400 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 6 | 20240624 | 190300 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 7 | 20240624 | 190200 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 8 | 20240624 | 190100 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 9 | 20240624 | 190000 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 10 | 20240624 | 185900 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 11 | 20240624 | 185800 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 12 | 20240624 | 185700 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 13 | 20240624 | 185600 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 14 | 20240624 | 185500 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 15 | 20240624 | 185400 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 16 | 20240624 | 185300 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 17 | 20240624 | 185200 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 18 | 20240624 | 185100 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 19 | 20240624 | 185000 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 20 | 20240624 | 184900 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 21 | 20240624 | 184800 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 22 | 20240624 | 184700 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 23 | 20240624 | 184600 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 24 | 20240624 | 184500 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 25 | 20240624 | 184400 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 26 | 20240624 | 184300 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 27 | 20240624 | 184200 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 28 | 20240624 | 184100 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 29 | 20240624 | 184000 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 30 | 20240624 | 183900 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 31 | 20240624 | 183800 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 32 | 20240624 | 183700 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 27001 |
| 33 | 20240624 | 183600 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 34 | 20240624 | 183500 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 35 | 20240624 | 183400 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 36 | 20240624 | 183300 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 37 | 20240624 | 183200 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 38 | 20240624 | 183100 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 39 | 20240624 | 183000 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 40 | 20240624 | 182900 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 41 | 20240624 | 182800 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 42 | 20240624 | 182700 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 43 | 20240624 | 182600 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 44 | 20240624 | 182500 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 45 | 20240624 | 182400 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 46 | 20240624 | 182300 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 47 | 20240624 | 182200 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 48 | 20240624 | 182100 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 49 | 20240624 | 182000 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 50 | 20240624 | 181900 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 51 | 20240624 | 181800 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 52 | 20240624 | 181700 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 53 | 20240624 | 181600 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 54 | 20240624 | 181500 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 55 | 20240624 | 181400 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 56 | 20240624 | 181300 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 57 | 20240624 | 181200 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 58 | 20240624 | 181100 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 59 | 20240624 | 181000 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 60 | 20240624 | 180900 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 61 | 20240624 | 180800 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 62 | 20240624 | 180700 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 27001 |
| 63 | 20240624 | 180600 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 64 | 20240624 | 180500 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 65 | 20240624 | 180400 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 66 | 20240624 | 180300 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 67 | 20240624 | 180200 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 68 | 20240624 | 180100 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 69 | 20240624 | 180000 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 70 | 20240624 | 175900 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 71 | 20240624 | 175800 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 72 | 20240624 | 175700 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 73 | 20240624 | 175600 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 74 | 20240624 | 175500 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 75 | 20240624 | 175400 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 76 | 20240624 | 175300 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 77 | 20240624 | 175200 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 78 | 20240624 | 175100 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 79 | 20240624 | 175000 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 80 | 20240624 | 174900 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 81 | 20240624 | 174800 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 82 | 20240624 | 174700 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 83 | 20240624 | 174600 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 84 | 20240624 | 174500 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 85 | 20240624 | 174400 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 86 | 20240624 | 174300 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 87 | 20240624 | 174200 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 88 | 20240624 | 174100 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 89 | 20240624 | 174000 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 90 | 20240624 | 173900 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 91 | 20240624 | 173800 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 92 | 20240624 | 173700 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 27001 |
| 93 | 20240624 | 173600 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 94 | 20240624 | 173500 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 95 | 20240624 | 173400 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 96 | 20240624 | 173300 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 97 | 20240624 | 173200 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 98 | 20240624 | 173100 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 99 | 20240624 | 173000 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 100 | 20240624 | 172900 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 101 | 20240624 | 172800 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 102 | 20240624 | 172700 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 103 | 20240624 | 172600 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 104 | 20240624 | 172500 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 105 | 20240624 | 172400 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 106 | 20240624 | 172300 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 107 | 20240624 | 172200 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 108 | 20240624 | 172100 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 109 | 20240624 | 172000 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 110 | 20240624 | 171900 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 111 | 20240624 | 171800 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 112 | 20240624 | 171700 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 113 | 20240624 | 171600 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 114 | 20240624 | 171500 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 115 | 20240624 | 171400 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 116 | 20240624 | 171300 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 117 | 20240624 | 171200 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 118 | 20240624 | 171100 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 119 | 20240624 | 171000 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 120 | 20240624 | 170900 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 121 | 20240624 | 170800 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 122 | 20240624 | 170700 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 27001 |
| 123 | 20240624 | 170600 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 124 | 20240624 | 170500 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 125 | 20240624 | 170400 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 126 | 20240624 | 170300 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 127 | 20240624 | 170200 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 128 | 20240624 | 170100 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 129 | 20240624 | 170000 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 130 | 20240624 | 165900 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 131 | 20240624 | 165800 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 132 | 20240624 | 165700 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 133 | 20240624 | 165600 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 134 | 20240624 | 165500 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 135 | 20240624 | 165400 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 136 | 20240624 | 165300 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 137 | 20240624 | 165200 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 138 | 20240624 | 165100 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 139 | 20240624 | 165000 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 140 | 20240624 | 164900 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 141 | 20240624 | 164800 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 142 | 20240624 | 164700 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 143 | 20240624 | 164600 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 144 | 20240624 | 164500 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 145 | 20240624 | 164400 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 146 | 20240624 | 164300 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 147 | 20240624 | 164200 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 148 | 20240624 | 164100 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 149 | 20240624 | 164000 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 150 | 20240624 | 163900 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 151 | 20240624 | 163800 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 152 | 20240624 | 163700 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 27001 |
| 153 | 20240624 | 163600 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 154 | 20240624 | 163500 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 155 | 20240624 | 163400 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 156 | 20240624 | 163300 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 157 | 20240624 | 163200 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 158 | 20240624 | 163100 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 159 | 20240624 | 163000 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 160 | 20240624 | 162900 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 161 | 20240624 | 162800 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 162 | 20240624 | 162700 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 163 | 20240624 | 162600 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 164 | 20240624 | 162500 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 165 | 20240624 | 162400 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 166 | 20240624 | 162300 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 167 | 20240624 | 162200 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 168 | 20240624 | 162100 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 169 | 20240624 | 162000 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 170 | 20240624 | 161900 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 171 | 20240624 | 161800 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 172 | 20240624 | 161700 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 173 | 20240624 | 161600 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 174 | 20240624 | 161500 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 175 | 20240624 | 161400 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 176 | 20240624 | 161300 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 177 | 20240624 | 161200 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 178 | 20240624 | 161100 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 179 | 20240624 | 161000 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 180 | 20240624 | 160900 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 181 | 20240624 | 160800 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 182 | 20240624 | 160700 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 27001 |
| 183 | 20240624 | 160600 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 184 | 20240624 | 160500 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 185 | 20240624 | 160400 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 186 | 20240624 | 160300 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 187 | 20240624 | 160200 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 188 | 20240624 | 160100 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 189 | 20240624 | 160000 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 190 | 20240624 | 155900 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 191 | 20240624 | 155800 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 192 | 20240624 | 155700 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 193 | 20240624 | 155600 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 194 | 20240624 | 155500 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 195 | 20240624 | 155400 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 196 | 20240624 | 155300 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 197 | 20240624 | 155200 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 198 | 20240624 | 155100 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 199 | 20240624 | 155000 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 200 | 20240624 | 154900 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 201 | 20240624 | 154800 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 202 | 20240624 | 154700 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 203 | 20240624 | 154600 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 204 | 20240624 | 154500 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 205 | 20240624 | 154400 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 206 | 20240624 | 154300 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 207 | 20240624 | 154200 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 208 | 20240624 | 154100 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 209 | 20240624 | 154000 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 210 | 20240624 | 153900 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 211 | 20240624 | 153800 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 212 | 20240624 | 153700 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 27001 |
| 213 | 20240624 | 153600 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 214 | 20240624 | 153500 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 215 | 20240624 | 153400 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 216 | 20240624 | 153300 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 217 | 20240624 | 153200 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 218 | 20240624 | 153100 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 0 |
| 219 | 20240624 | 153000 | 17163078020 | 13450 | 13450 | 13450 | 13450 | 27001 |
| 220 | 20240624 | 152900 | 16799914570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 221 | 20240624 | 152800 | 16799914570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 222 | 20240624 | 152700 | 16799914570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 223 | 20240624 | 152600 | 16799914570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 224 | 20240624 | 152500 | 16799914570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 225 | 20240624 | 152400 | 16799914570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 226 | 20240624 | 152300 | 16799914570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 227 | 20240624 | 152200 | 16799914570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 228 | 20240624 | 152100 | 16799914570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 229 | 20240624 | 152000 | 16799914570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 230 | 20240624 | 151900 | 16799914570 | 13450 | 13490 | 13490 | 13450 | 15494 |
| 231 | 20240624 | 151800 | 16591218520 | 13490 | 13500 | 13510 | 13480 | 3787 |
| 232 | 20240624 | 151700 | 16540127530 | 13500 | 13500 | 13500 | 13490 | 1648 |
| 233 | 20240624 | 151600 | 16517884330 | 13500 | 13520 | 13530 | 13500 | 2503 |
| 234 | 20240624 | 151500 | 16484056220 | 13520 | 13520 | 13520 | 13510 | 1217 |
| 235 | 20240624 | 151400 | 16467609920 | 13500 | 13540 | 13540 | 13500 | 4460 |
| 236 | 20240624 | 151300 | 16407311800 | 13540 | 13540 | 13540 | 13530 | 1157 |
| 237 | 20240624 | 151200 | 16391654590 | 13550 | 13550 | 13550 | 13540 | 500 |
| 238 | 20240624 | 151100 | 16384881010 | 13540 | 13560 | 13570 | 13540 | 2588 |
| 239 | 20240624 | 151000 | 16349795860 | 13560 | 13550 | 13560 | 13540 | 2878 |
| 240 | 20240624 | 150900 | 16310790630 | 13550 | 13550 | 13570 | 13540 | 1750 |
| 241 | 20240624 | 150800 | 16287077500 | 13560 | 13550 | 13570 | 13550 | 1595 |
| 242 | 20240624 | 150700 | 16265456240 | 13550 | 13580 | 13580 | 13540 | 1232 |
| 243 | 20240624 | 150600 | 16248745600 | 13580 | 13610 | 13610 | 13570 | 4908 |
| 244 | 20240624 | 150500 | 16182024490 | 13610 | 13610 | 13610 | 13560 | 3022 |
| 245 | 20240624 | 150400 | 16140960600 | 13600 | 13530 | 13600 | 13520 | 7001 |
| 246 | 20240624 | 150300 | 16045932380 | 13530 | 13510 | 13540 | 13500 | 3906 |
| 247 | 20240624 | 150200 | 15993130660 | 13510 | 13500 | 13510 | 13500 | 494 |
| 248 | 20240624 | 150100 | 15986458180 | 13510 | 13520 | 13520 | 13510 | 731 |
| 249 | 20240624 | 150000 | 15976581350 | 13510 | 13520 | 13520 | 13510 | 1026 |
| 250 | 20240624 | 145900 | 15962719310 | 13510 | 13530 | 13530 | 13510 | 2051 |
| 251 | 20240624 | 145800 | 15934993950 | 13530 | 13530 | 13530 | 13530 | 263 |
| 252 | 20240624 | 145700 | 15931435560 | 13530 | 13550 | 13550 | 13530 | 1309 |
| 253 | 20240624 | 145600 | 15913718430 | 13550 | 13550 | 13550 | 13540 | 376 |
| 254 | 20240624 | 145500 | 15908626410 | 13540 | 13540 | 13540 | 13540 | 707 |
| 255 | 20240624 | 145400 | 15899053630 | 13530 | 13540 | 13540 | 13520 | 1176 |
| 256 | 20240624 | 145300 | 15883145540 | 13530 | 13530 | 13530 | 13520 | 879 |
| 257 | 20240624 | 145200 | 15871254730 | 13530 | 13540 | 13540 | 13520 | 429 |
| 258 | 20240624 | 145100 | 15865450040 | 13530 | 13520 | 13540 | 13510 | 941 |
| 259 | 20240624 | 145000 | 15852722830 | 13510 | 13520 | 13530 | 13510 | 637 |
| 260 | 20240624 | 144900 | 15844113140 | 13520 | 13520 | 13520 | 13510 | 70 |
| 261 | 20240624 | 144800 | 15843167360 | 13510 | 13510 | 13540 | 13480 | 1632 |
| 262 | 20240624 | 144700 | 15821143400 | 13510 | 13510 | 13510 | 13500 | 951 |
| 263 | 20240624 | 144600 | 15808301760 | 13510 | 13510 | 13520 | 13500 | 411 |
| 264 | 20240624 | 144500 | 15802749900 | 13510 | 13480 | 13510 | 13460 | 2923 |
| 265 | 20240624 | 144400 | 15763351960 | 13490 | 13510 | 13510 | 13490 | 1767 |
| 266 | 20240624 | 144300 | 15739497970 | 13520 | 13510 | 13520 | 13500 | 1297 |
| 267 | 20240624 | 144200 | 15721975780 | 13510 | 13510 | 13510 | 13510 | 418 |
| 268 | 20240624 | 144100 | 15716328600 | 13500 | 13500 | 13530 | 13500 | 2558 |
| 269 | 20240624 | 144000 | 15681765810 | 13500 | 13480 | 13500 | 13480 | 1030 |
| 270 | 20240624 | 143900 | 15667873910 | 13480 | 13480 | 13480 | 13470 | 619 |
| 271 | 20240624 | 143800 | 15659534960 | 13480 | 13480 | 13480 | 13470 | 935 |
| 272 | 20240624 | 143700 | 15646938780 | 13470 | 13480 | 13480 | 13470 | 277 |
| 273 | 20240624 | 143600 | 15643206250 | 13470 | 13470 | 13480 | 13470 | 178 |
| 274 | 20240624 | 143500 | 15640807160 | 13470 | 13460 | 13480 | 13450 | 2755 |
| 275 | 20240624 | 143400 | 15603724120 | 13460 | 13460 | 13480 | 13450 | 1251 |
| 276 | 20240624 | 143300 | 15586888430 | 13460 | 13460 | 13460 | 13450 | 3708 |
| 277 | 20240624 | 143200 | 15537001070 | 13460 | 13490 | 13490 | 13460 | 6823 |
| 278 | 20240624 | 143100 | 15445100860 | 13480 | 13500 | 13500 | 13480 | 1267 |
| 279 | 20240624 | 143000 | 15428009660 | 13500 | 13530 | 13530 | 13490 | 2489 |
| 280 | 20240624 | 142900 | 15394418200 | 13520 | 13540 | 13540 | 13520 | 166 |
| 281 | 20240624 | 142800 | 15392172630 | 13520 | 13540 | 13540 | 13520 | 1017 |
| 282 | 20240624 | 142700 | 15378407080 | 13540 | 13540 | 13540 | 13530 | 406 |
| 283 | 20240624 | 142600 | 15372913340 | 13530 | 13530 | 13550 | 13530 | 1463 |
| 284 | 20240624 | 142500 | 15353108360 | 13520 | 13500 | 13520 | 13490 | 776 |
| 285 | 20240624 | 142400 | 15342630650 | 13500 | 13500 | 13500 | 13490 | 1143 |
| 286 | 20240624 | 142300 | 15327209260 | 13500 | 13520 | 13530 | 13500 | 2828 |
| 287 | 20240624 | 142200 | 15289011130 | 13520 | 13520 | 13530 | 13520 | 540 |
| 288 | 20240624 | 142100 | 15281709330 | 13530 | 13520 | 13530 | 13520 | 1194 |
| 289 | 20240624 | 142000 | 15265565930 | 13520 | 13510 | 13520 | 13510 | 548 |
| 290 | 20240624 | 141900 | 15258160770 | 13510 | 13510 | 13530 | 13510 | 508 |
| 291 | 20240624 | 141800 | 15251293780 | 13520 | 13510 | 13520 | 13510 | 1094 |
| 292 | 20240624 | 141700 | 15236504870 | 13510 | 13520 | 13520 | 13510 | 504 |
| 293 | 20240624 | 141600 | 15229694930 | 13520 | 13530 | 13530 | 13510 | 1493 |
| 294 | 20240624 | 141500 | 15209510880 | 13520 | 13520 | 13520 | 13510 | 2791 |
| 295 | 20240624 | 141400 | 15171780020 | 13530 | 13510 | 13530 | 13510 | 813 |
| 296 | 20240624 | 141300 | 15160790790 | 13510 | 13520 | 13520 | 13500 | 2312 |
| 297 | 20240624 | 141200 | 15129554000 | 13520 | 13500 | 13520 | 13500 | 1138 |
| 298 | 20240624 | 141100 | 15114186850 | 13500 | 13490 | 13500 | 13490 | 171 |
| 299 | 20240624 | 141000 | 15111879800 | 13490 | 13510 | 13510 | 13480 | 1154 |
| 300 | 20240624 | 140900 | 15096313480 | 13480 | 13510 | 13510 | 13480 | 2700 |
| 301 | 20240624 | 140800 | 15059862190 | 13510 | 13500 | 13510 | 13490 | 594 |
| 302 | 20240624 | 140700 | 15051846180 | 13500 | 13520 | 13520 | 13490 | 1399 |
| 303 | 20240624 | 140600 | 15032973390 | 13500 | 13490 | 13520 | 13480 | 1684 |
| 304 | 20240624 | 140500 | 15010250670 | 13480 | 13500 | 13520 | 13480 | 5555 |
| 305 | 20240624 | 140400 | 14935329320 | 13500 | 13520 | 13530 | 13500 | 624 |
| 306 | 20240624 | 140300 | 14926902980 | 13510 | 13530 | 13530 | 13500 | 2465 |
| 307 | 20240624 | 140200 | 14893603050 | 13520 | 13550 | 13560 | 13510 | 1749 |
| 308 | 20240624 | 140100 | 14869939780 | 13550 | 13550 | 13580 | 13550 | 1260 |
| 309 | 20240624 | 140000 | 14852858680 | 13550 | 13520 | 13550 | 13520 | 712 |
| 310 | 20240624 | 135900 | 14843221370 | 13530 | 13500 | 13530 | 13490 | 2645 |
| 311 | 20240624 | 135800 | 14807517980 | 13510 | 13510 | 13520 | 13500 | 707 |
| 312 | 20240624 | 135700 | 14797966330 | 13520 | 13530 | 13530 | 13500 | 5316 |
| 313 | 20240624 | 135600 | 14726133410 | 13540 | 13570 | 13570 | 13530 | 6285 |
| 314 | 20240624 | 135500 | 14640987710 | 13580 | 13580 | 13580 | 13560 | 2173 |
| 315 | 20240624 | 135400 | 14611501570 | 13580 | 13580 | 13590 | 13570 | 818 |
| 316 | 20240624 | 135300 | 14600398820 | 13590 | 13580 | 13590 | 13580 | 305 |
| 317 | 20240624 | 135200 | 14596256450 | 13580 | 13570 | 13580 | 13560 | 1097 |
| 318 | 20240624 | 135100 | 14581378190 | 13590 | 13570 | 13590 | 13570 | 304 |
| 319 | 20240624 | 135000 | 14577252070 | 13580 | 13560 | 13580 | 13560 | 502 |
| 320 | 20240624 | 134900 | 14570443830 | 13570 | 13580 | 13590 | 13560 | 326 |
| 321 | 20240624 | 134800 | 14566021700 | 13580 | 13590 | 13600 | 13550 | 4610 |
| 322 | 20240624 | 134700 | 14503491850 | 13600 | 13600 | 13600 | 13590 | 490 |
| 323 | 20240624 | 134600 | 14496832110 | 13590 | 13590 | 13600 | 13580 | 252 |
| 324 | 20240624 | 134500 | 14493408490 | 13590 | 13550 | 13590 | 13550 | 2026 |
| 325 | 20240624 | 134400 | 14465934700 | 13560 | 13580 | 13580 | 13560 | 3705 |
| 326 | 20240624 | 134300 | 14415668470 | 13580 | 13580 | 13580 | 13570 | 851 |
| 327 | 20240624 | 134200 | 14404112210 | 13590 | 13600 | 13600 | 13580 | 2660 |
| 328 | 20240624 | 134100 | 14367977700 | 13600 | 13610 | 13620 | 13590 | 3516 |
| 329 | 20240624 | 134000 | 14320157300 | 13620 | 13620 | 13620 | 13610 | 494 |
| 330 | 20240624 | 133900 | 14313429110 | 13620 | 13620 | 13620 | 13610 | 2519 |
| 331 | 20240624 | 133800 | 14279126910 | 13630 | 13640 | 13640 | 13620 | 1308 |
| 332 | 20240624 | 133700 | 14261299160 | 13640 | 13640 | 13650 | 13630 | 453 |
| 333 | 20240624 | 133600 | 14255121660 | 13640 | 13620 | 13640 | 13620 | 734 |
| 334 | 20240624 | 133500 | 14245119020 | 13620 | 13630 | 13630 | 13620 | 632 |
| 335 | 20240624 | 133400 | 14236505860 | 13630 | 13640 | 13650 | 13620 | 1015 |
| 336 | 20240624 | 133300 | 14222670210 | 13640 | 13680 | 13680 | 13640 | 2538 |
| 337 | 20240624 | 133200 | 14188023090 | 13680 | 13670 | 13710 | 13670 | 1651 |
| 338 | 20240624 | 133100 | 14165441800 | 13670 | 13660 | 13670 | 13660 | 453 |
| 339 | 20240624 | 133000 | 14159252490 | 13670 | 13660 | 13670 | 13660 | 184 |
| 340 | 20240624 | 132900 | 14156737770 | 13660 | 13640 | 13670 | 13640 | 502 |
| 341 | 20240624 | 132800 | 14149884810 | 13640 | 13630 | 13640 | 13620 | 899 |
| 342 | 20240624 | 132700 | 14137628930 | 13630 | 13630 | 13630 | 13630 | 1297 |
| 343 | 20240624 | 132600 | 14119950820 | 13640 | 13680 | 13680 | 13640 | 5071 |
| 344 | 20240624 | 132500 | 14050730890 | 13680 | 13710 | 13710 | 13680 | 590 |
| 345 | 20240624 | 132400 | 14042651280 | 13710 | 13700 | 13710 | 13700 | 689 |
| 346 | 20240624 | 132300 | 14033210460 | 13700 | 13740 | 13740 | 13700 | 1701 |
| 347 | 20240624 | 132200 | 14009881930 | 13750 | 13710 | 13750 | 13710 | 1260 |
| 348 | 20240624 | 132100 | 13992599620 | 13720 | 13730 | 13730 | 13710 | 189 |
| 349 | 20240624 | 132000 | 13990006990 | 13730 | 13760 | 13760 | 13730 | 881 |
| 350 | 20240624 | 131900 | 13977897640 | 13760 | 13790 | 13790 | 13760 | 1388 |
| 351 | 20240624 | 131800 | 13958788580 | 13790 | 13760 | 13800 | 13760 | 7015 |
| 352 | 20240624 | 131700 | 13862083980 | 13770 | 13750 | 13780 | 13750 | 2542 |
| 353 | 20240624 | 131600 | 13827089810 | 13750 | 13720 | 13760 | 13720 | 1545 |
| 354 | 20240624 | 131500 | 13805862240 | 13720 | 13660 | 13720 | 13660 | 1648 |
| 355 | 20240624 | 131400 | 13783320780 | 13660 | 13660 | 13670 | 13650 | 563 |
| 356 | 20240624 | 131300 | 13775630490 | 13660 | 13680 | 13680 | 13660 | 1143 |
| 357 | 20240624 | 131200 | 13760005110 | 13680 | 13670 | 13680 | 13670 | 684 |
| 358 | 20240624 | 131100 | 13750648500 | 13670 | 13700 | 13700 | 13670 | 184 |
| 359 | 20240624 | 131000 | 13748133110 | 13710 | 13660 | 13710 | 13660 | 702 |
| 360 | 20240624 | 130900 | 13738540990 | 13660 | 13700 | 13700 | 13660 | 1245 |
| 361 | 20240624 | 130800 | 13721521320 | 13710 | 13710 | 13720 | 13690 | 1673 |
| 362 | 20240624 | 130700 | 13698596980 | 13720 | 13710 | 13720 | 13710 | 114 |
| 363 | 20240624 | 130600 | 13697033090 | 13720 | 13710 | 13720 | 13710 | 519 |
| 364 | 20240624 | 130500 | 13689917270 | 13710 | 13740 | 13740 | 13710 | 567 |
| 365 | 20240624 | 130400 | 13682139510 | 13740 | 13740 | 13740 | 13720 | 2774 |
| 366 | 20240624 | 130300 | 13644047340 | 13740 | 13740 | 13740 | 13730 | 826 |
| 367 | 20240624 | 130200 | 13632699210 | 13750 | 13750 | 13750 | 13750 | 783 |
| 368 | 20240624 | 130100 | 13621932960 | 13750 | 13770 | 13780 | 13750 | 2722 |
| 369 | 20240624 | 130000 | 13584477220 | 13780 | 13760 | 13780 | 13760 | 909 |
| 370 | 20240624 | 125900 | 13571954760 | 13770 | 13770 | 13770 | 13750 | 2986 |
| 371 | 20240624 | 125800 | 13530871820 | 13770 | 13790 | 13800 | 13760 | 6873 |
| 372 | 20240624 | 125700 | 13436156020 | 13790 | 13750 | 13790 | 13750 | 1533 |
| 373 | 20240624 | 125600 | 13415048380 | 13730 | 13790 | 13800 | 13730 | 3889 |
| 374 | 20240624 | 125500 | 13361451230 | 13790 | 13730 | 13800 | 13730 | 11232 |
| 375 | 20240624 | 125400 | 13206738030 | 13730 | 13700 | 13740 | 13700 | 1787 |
| 376 | 20240624 | 125300 | 13182223990 | 13700 | 13660 | 13700 | 13660 | 1982 |
| 377 | 20240624 | 125200 | 13155122200 | 13660 | 13660 | 13660 | 13650 | 269 |
| 378 | 20240624 | 125100 | 13151448110 | 13660 | 13690 | 13700 | 13640 | 3147 |
| 379 | 20240624 | 125000 | 13108404200 | 13680 | 13660 | 13690 | 13650 | 3926 |
| 380 | 20240624 | 124900 | 13054706410 | 13660 | 13610 | 13680 | 13600 | 2135 |
| 381 | 20240624 | 124800 | 13025648580 | 13610 | 13680 | 13680 | 13610 | 3785 |
| 382 | 20240624 | 124700 | 12974016730 | 13680 | 13710 | 13710 | 13670 | 1573 |
| 383 | 20240624 | 124600 | 12952477870 | 13710 | 13700 | 13710 | 13700 | 238 |
| 384 | 20240624 | 124500 | 12949215380 | 13700 | 13700 | 13700 | 13690 | 130 |
| 385 | 20240624 | 124400 | 12947434910 | 13700 | 13690 | 13700 | 13690 | 476 |
| 386 | 20240624 | 124300 | 12940917160 | 13690 | 13680 | 13690 | 13680 | 247 |
| 387 | 20240624 | 124200 | 12937537320 | 13680 | 13670 | 13690 | 13670 | 693 |
| 388 | 20240624 | 124100 | 12928052840 | 13670 | 13660 | 13670 | 13660 | 130 |
| 389 | 20240624 | 124000 | 12926276800 | 13660 | 13680 | 13680 | 13650 | 2005 |
| 390 | 20240624 | 123900 | 12898883270 | 13680 | 13680 | 13690 | 13670 | 1223 |
| 391 | 20240624 | 123800 | 12882152740 | 13680 | 13670 | 13690 | 13670 | 833 |
| 392 | 20240624 | 123700 | 12870755310 | 13680 | 13660 | 13680 | 13660 | 545 |
| 393 | 20240624 | 123600 | 12863300380 | 13660 | 13720 | 13730 | 13650 | 5176 |
| 394 | 20240624 | 123500 | 12792474450 | 13720 | 13720 | 13720 | 13710 | 223 |
| 395 | 20240624 | 123400 | 12789415260 | 13710 | 13720 | 13720 | 13710 | 262 |
| 396 | 20240624 | 123300 | 12785821040 | 13710 | 13700 | 13710 | 13700 | 140 |
| 397 | 20240624 | 123200 | 12783902230 | 13700 | 13710 | 13720 | 13700 | 190 |
| 398 | 20240624 | 123100 | 12781297280 | 13710 | 13720 | 13720 | 13710 | 193 |
| 399 | 20240624 | 123000 | 12778649730 | 13720 | 13710 | 13720 | 13710 | 253 |
| 400 | 20240624 | 122900 | 12775179190 | 13720 | 13730 | 13730 | 13710 | 5 |
| 401 | 20240624 | 122800 | 12775110590 | 13690 | 13730 | 13740 | 13670 | 3121 |
| 402 | 20240624 | 122700 | 12732295890 | 13730 | 13730 | 13730 | 13720 | 210 |
| 403 | 20240624 | 122600 | 12729412600 | 13730 | 13740 | 13740 | 13720 | 862 |
| 404 | 20240624 | 122500 | 12717570670 | 13730 | 13720 | 13730 | 13720 | 870 |
| 405 | 20240624 | 122400 | 12705629470 | 13710 | 13690 | 13710 | 13690 | 100 |
| 406 | 20240624 | 122300 | 12704259080 | 13700 | 13680 | 13720 | 13680 | 750 |
| 407 | 20240624 | 122200 | 12693992840 | 13670 | 13690 | 13690 | 13670 | 411 |
| 408 | 20240624 | 122100 | 12688370580 | 13690 | 13680 | 13690 | 13680 | 157 |
| 409 | 20240624 | 122000 | 12686222690 | 13680 | 13680 | 13690 | 13680 | 330 |
| 410 | 20240624 | 121900 | 12681706700 | 13680 | 13660 | 13680 | 13660 | 915 |
| 411 | 20240624 | 121800 | 12669198970 | 13660 | 13650 | 13660 | 13650 | 266 |
| 412 | 20240624 | 121700 | 12665567970 | 13650 | 13640 | 13670 | 13640 | 2150 |
| 413 | 20240624 | 121600 | 12636238450 | 13640 | 13670 | 13670 | 13640 | 388 |
| 414 | 20240624 | 121500 | 12630941180 | 13670 | 13690 | 13700 | 13640 | 2152 |
| 415 | 20240624 | 121400 | 12601544630 | 13700 | 13720 | 13720 | 13700 | 3137 |
| 416 | 20240624 | 121300 | 12558557180 | 13730 | 13730 | 13740 | 13730 | 333 |
| 417 | 20240624 | 121200 | 12553985050 | 13730 | 13740 | 13750 | 13730 | 343 |
| 418 | 20240624 | 121100 | 12549273390 | 13730 | 13730 | 13740 | 13710 | 1351 |
| 419 | 20240624 | 121000 | 12530732060 | 13730 | 13730 | 13730 | 13720 | 426 |
| 420 | 20240624 | 120900 | 12524884490 | 13730 | 13720 | 13730 | 13720 | 288 |
| 421 | 20240624 | 120800 | 12520931790 | 13710 | 13710 | 13740 | 13700 | 1406 |
| 422 | 20240624 | 120700 | 12501651960 | 13700 | 13710 | 13720 | 13700 | 850 |
| 423 | 20240624 | 120600 | 12490000800 | 13720 | 13720 | 13720 | 13710 | 553 |
| 424 | 20240624 | 120500 | 12482417270 | 13720 | 13740 | 13740 | 13720 | 1080 |
| 425 | 20240624 | 120400 | 12467592570 | 13740 | 13760 | 13790 | 13730 | 8190 |
| 426 | 20240624 | 120300 | 12354894530 | 13760 | 13740 | 13760 | 13740 | 2037 |
| 427 | 20240624 | 120200 | 12326881600 | 13720 | 13700 | 13780 | 13690 | 10600 |
| 428 | 20240624 | 120100 | 12181302510 | 13700 | 13670 | 13700 | 13670 | 2185 |
| 429 | 20240624 | 120000 | 12151398870 | 13660 | 13630 | 13660 | 13630 | 1002 |
| 430 | 20240624 | 115900 | 12137725770 | 13630 | 13640 | 13650 | 13630 | 260 |
| 431 | 20240624 | 115800 | 12134181730 | 13640 | 13630 | 13640 | 13630 | 171 |
| 432 | 20240624 | 115700 | 12131850800 | 13650 | 13660 | 13660 | 13630 | 335 |
| 433 | 20240624 | 115600 | 12127276040 | 13670 | 13680 | 13680 | 13660 | 931 |
| 434 | 20240624 | 115500 | 12114551070 | 13680 | 13620 | 13680 | 13620 | 2721 |
| 435 | 20240624 | 115400 | 12077400360 | 13620 | 13620 | 13630 | 13610 | 817 |
| 436 | 20240624 | 115300 | 12066273830 | 13610 | 13630 | 13640 | 13610 | 316 |
| 437 | 20240624 | 115200 | 12061969980 | 13650 | 13630 | 13650 | 13610 | 478 |
| 438 | 20240624 | 115100 | 12055458320 | 13630 | 13620 | 13630 | 13620 | 1120 |
| 439 | 20240624 | 115000 | 12040203900 | 13620 | 13620 | 13620 | 13610 | 117 |
| 440 | 20240624 | 114900 | 12038610470 | 13620 | 13640 | 13640 | 13620 | 1167 |
| 441 | 20240624 | 114800 | 12022703990 | 13630 | 13670 | 13670 | 13630 | 1685 |
| 442 | 20240624 | 114700 | 11999694160 | 13660 | 13660 | 13680 | 13660 | 977 |
| 443 | 20240624 | 114600 | 11986336410 | 13660 | 13640 | 13680 | 13640 | 780 |
| 444 | 20240624 | 114500 | 11975687210 | 13630 | 13640 | 13640 | 13630 | 60 |
| 445 | 20240624 | 114400 | 11974869390 | 13640 | 13650 | 13650 | 13640 | 224 |
| 446 | 20240624 | 114300 | 11971812790 | 13660 | 13690 | 13690 | 13660 | 506 |
| 447 | 20240624 | 114200 | 11964891260 | 13690 | 13710 | 13710 | 13660 | 3540 |
| 448 | 20240624 | 114100 | 11916403680 | 13710 | 13610 | 13710 | 13610 | 9682 |
| 449 | 20240624 | 114000 | 11784100760 | 13600 | 13580 | 13610 | 13580 | 1404 |
| 450 | 20240624 | 113900 | 11765012340 | 13580 | 13580 | 13590 | 13570 | 995 |
| 451 | 20240624 | 113800 | 11751502240 | 13580 | 13580 | 13590 | 13580 | 98 |
| 452 | 20240624 | 113700 | 11750171180 | 13580 | 13600 | 13600 | 13580 | 276 |
| 453 | 20240624 | 113600 | 11746420290 | 13600 | 13600 | 13600 | 13590 | 286 |
| 454 | 20240624 | 113500 | 11742533010 | 13590 | 13580 | 13590 | 13580 | 425 |
| 455 | 20240624 | 113400 | 11736758770 | 13580 | 13580 | 13590 | 13570 | 657 |
| 456 | 20240624 | 113300 | 11727837970 | 13570 | 13590 | 13600 | 13560 | 2123 |
| 457 | 20240624 | 113200 | 11699006160 | 13590 | 13590 | 13600 | 13590 | 849 |
| 458 | 20240624 | 113100 | 11687468240 | 13590 | 13600 | 13600 | 13580 | 776 |
| 459 | 20240624 | 113000 | 11676924450 | 13600 | 13600 | 13600 | 13590 | 277 |
| 460 | 20240624 | 112900 | 11673159430 | 13600 | 13600 | 13600 | 13590 | 124 |
| 461 | 20240624 | 112800 | 11671474030 | 13600 | 13590 | 13600 | 13590 | 596 |
| 462 | 20240624 | 112700 | 11663373520 | 13600 | 13630 | 13630 | 13590 | 1398 |
| 463 | 20240624 | 112600 | 11644353650 | 13610 | 13610 | 13630 | 13610 | 1687 |
| 464 | 20240624 | 112500 | 11621374710 | 13610 | 13630 | 13630 | 13610 | 1194 |
| 465 | 20240624 | 112400 | 11605108330 | 13630 | 13620 | 13640 | 13620 | 787 |
| 466 | 20240624 | 112300 | 11594381750 | 13630 | 13600 | 13630 | 13600 | 84 |
| 467 | 20240624 | 112200 | 11593238550 | 13610 | 13580 | 13610 | 13580 | 480 |
| 468 | 20240624 | 112100 | 11586716240 | 13590 | 13590 | 13590 | 13580 | 659 |
| 469 | 20240624 | 112000 | 11577761270 | 13590 | 13600 | 13610 | 13580 | 1005 |
| 470 | 20240624 | 111900 | 11564090670 | 13610 | 13610 | 13620 | 13600 | 1241 |
| 471 | 20240624 | 111800 | 11547199460 | 13610 | 13640 | 13640 | 13600 | 1262 |
| 472 | 20240624 | 111700 | 11529997550 | 13640 | 13640 | 13650 | 13640 | 4389 |
| 473 | 20240624 | 111600 | 11470099130 | 13640 | 13630 | 13640 | 13630 | 3574 |
| 474 | 20240624 | 111500 | 11421361600 | 13630 | 13630 | 13640 | 13610 | 2909 |
| 475 | 20240624 | 111400 | 11381707140 | 13620 | 13560 | 13620 | 13550 | 2905 |
| 476 | 20240624 | 111300 | 11342224940 | 13560 | 13540 | 13560 | 13540 | 3511 |
| 477 | 20240624 | 111200 | 11294648680 | 13540 | 13520 | 13550 | 13510 | 814 |
| 478 | 20240624 | 111100 | 11283629390 | 13520 | 13550 | 13550 | 13510 | 2781 |
| 479 | 20240624 | 111000 | 11246014570 | 13560 | 13550 | 13560 | 13550 | 801 |
| 480 | 20240624 | 110900 | 11235160650 | 13550 | 13530 | 13560 | 13530 | 2178 |
| 481 | 20240624 | 110800 | 11205650370 | 13530 | 13520 | 13530 | 13520 | 536 |
| 482 | 20240624 | 110700 | 11198403630 | 13530 | 13550 | 13550 | 13530 | 1115 |
| 483 | 20240624 | 110600 | 11183306880 | 13550 | 13600 | 13600 | 13550 | 2718 |
| 484 | 20240624 | 110500 | 11146425810 | 13590 | 13540 | 13600 | 13540 | 3783 |
| 485 | 20240624 | 110400 | 11095042180 | 13530 | 13530 | 13540 | 13520 | 1113 |
| 486 | 20240624 | 110300 | 11079984910 | 13520 | 13510 | 13530 | 13510 | 1450 |
| 487 | 20240624 | 110200 | 11060383310 | 13510 | 13540 | 13540 | 13510 | 2023 |
| 488 | 20240624 | 110100 | 11033017200 | 13550 | 13480 | 13550 | 13470 | 3284 |
| 489 | 20240624 | 110000 | 10988631960 | 13480 | 13440 | 13480 | 13440 | 1725 |
| 490 | 20240624 | 105900 | 10965407410 | 13450 | 13460 | 13460 | 13440 | 1006 |
| 491 | 20240624 | 105800 | 10951871640 | 13460 | 13450 | 13490 | 13450 | 2734 |
| 492 | 20240624 | 105700 | 10915060340 | 13450 | 13510 | 13520 | 13450 | 6201 |
| 493 | 20240624 | 105600 | 10831390200 | 13520 | 13490 | 13520 | 13480 | 2539 |
| 494 | 20240624 | 105500 | 10797106420 | 13500 | 13450 | 13500 | 13450 | 4852 |
| 495 | 20240624 | 105400 | 10731788160 | 13450 | 13440 | 13460 | 13440 | 1575 |
| 496 | 20240624 | 105300 | 10710604410 | 13440 | 13430 | 13440 | 13420 | 1073 |
| 497 | 20240624 | 105200 | 10696191720 | 13430 | 13450 | 13450 | 13420 | 2179 |
| 498 | 20240624 | 105100 | 10666939300 | 13460 | 13440 | 13460 | 13430 | 2959 |
| 499 | 20240624 | 105000 | 10627191800 | 13450 | 13410 | 13450 | 13410 | 3321 |
| 500 | 20240624 | 104900 | 10582589250 | 13410 | 13420 | 13420 | 13410 | 2784 |
| 501 | 20240624 | 104800 | 10545251340 | 13420 | 13430 | 13440 | 13410 | 6112 |
| 502 | 20240624 | 104700 | 10463262290 | 13430 | 13410 | 13440 | 13410 | 7221 |
| 503 | 20240624 | 104600 | 10366334330 | 13410 | 13450 | 13450 | 13410 | 14434 |
| 504 | 20240624 | 104500 | 10172515290 | 13450 | 13490 | 13490 | 13450 | 6463 |
| 505 | 20240624 | 104400 | 10085537070 | 13480 | 13480 | 13490 | 13470 | 890 |
| 506 | 20240624 | 104300 | 10073540190 | 13480 | 13500 | 13500 | 13470 | 746 |
| 507 | 20240624 | 104200 | 10063483720 | 13490 | 13500 | 13500 | 13480 | 996 |
| 508 | 20240624 | 104100 | 10050052050 | 13490 | 13470 | 13500 | 13460 | 2710 |
| 509 | 20240624 | 104000 | 10013540050 | 13470 | 13480 | 13480 | 13470 | 1987 |
| 510 | 20240624 | 103900 | 9986767580 | 13480 | 13490 | 13490 | 13480 | 1871 |
| 511 | 20240624 | 103800 | 9961546480 | 13490 | 13490 | 13490 | 13470 | 2318 |
| 512 | 20240624 | 103700 | 9930294920 | 13490 | 13520 | 13520 | 13490 | 969 |
| 513 | 20240624 | 103600 | 9917212160 | 13530 | 13520 | 13530 | 13510 | 904 |
| 514 | 20240624 | 103500 | 9904990170 | 13520 | 13530 | 13530 | 13510 | 1532 |
| 515 | 20240624 | 103400 | 9884277130 | 13530 | 13520 | 13540 | 13520 | 1854 |
| 516 | 20240624 | 103300 | 9859205180 | 13520 | 13510 | 13550 | 13510 | 1428 |
| 517 | 20240624 | 103200 | 9839895350 | 13500 | 13490 | 13500 | 13480 | 2531 |
| 518 | 20240624 | 103100 | 9805753890 | 13490 | 13470 | 13490 | 13460 | 797 |
| 519 | 20240624 | 103000 | 9795008090 | 13460 | 13480 | 13490 | 13450 | 6600 |
| 520 | 20240624 | 102900 | 9706146870 | 13480 | 13500 | 13500 | 13470 | 4877 |
| 521 | 20240624 | 102800 | 9640394260 | 13500 | 13490 | 13510 | 13490 | 3831 |
| 522 | 20240624 | 102700 | 9588673460 | 13490 | 13500 | 13510 | 13490 | 1336 |
| 523 | 20240624 | 102600 | 9570641620 | 13500 | 13510 | 13520 | 13490 | 1307 |
| 524 | 20240624 | 102500 | 9552987060 | 13510 | 13570 | 13570 | 13510 | 1897 |
| 525 | 20240624 | 102400 | 9527284870 | 13580 | 13580 | 13590 | 13570 | 461 |
| 526 | 20240624 | 102300 | 9521026510 | 13580 | 13570 | 13590 | 13570 | 1393 |
| 527 | 20240624 | 102200 | 9502109410 | 13570 | 13550 | 13570 | 13550 | 939 |
| 528 | 20240624 | 102100 | 9489376900 | 13560 | 13540 | 13560 | 13540 | 1697 |
| 529 | 20240624 | 102000 | 9466378940 | 13530 | 13510 | 13550 | 13510 | 3322 |
| 530 | 20240624 | 101900 | 9421459820 | 13510 | 13500 | 13530 | 13500 | 1803 |
| 531 | 20240624 | 101800 | 9397075230 | 13500 | 13490 | 13520 | 13470 | 4158 |
| 532 | 20240624 | 101700 | 9340975970 | 13490 | 13520 | 13520 | 13480 | 25885 |
| 533 | 20240624 | 101600 | 8991491220 | 13520 | 13520 | 13530 | 13510 | 2472 |
| 534 | 20240624 | 101500 | 8958072240 | 13530 | 13530 | 13530 | 13520 | 3352 |
| 535 | 20240624 | 101400 | 8912748390 | 13530 | 13550 | 13550 | 13520 | 4798 |
| 536 | 20240624 | 101300 | 8847823380 | 13550 | 13560 | 13560 | 13550 | 757 |
| 537 | 20240624 | 101200 | 8837565100 | 13550 | 13580 | 13590 | 13550 | 1560 |
| 538 | 20240624 | 101100 | 8816413670 | 13570 | 13560 | 13580 | 13540 | 4555 |
| 539 | 20240624 | 101000 | 8754680660 | 13560 | 13540 | 13580 | 13530 | 1971 |
| 540 | 20240624 | 100900 | 8727980490 | 13550 | 13600 | 13610 | 13530 | 6321 |
| 541 | 20240624 | 100800 | 8642225540 | 13610 | 13620 | 13630 | 13600 | 3669 |
| 542 | 20240624 | 100700 | 8592276370 | 13620 | 13560 | 13630 | 13560 | 1283 |
| 543 | 20240624 | 100600 | 8574850340 | 13560 | 13550 | 13560 | 13540 | 4736 |
| 544 | 20240624 | 100500 | 8510692830 | 13550 | 13570 | 13570 | 13510 | 19645 |
| 545 | 20240624 | 100400 | 8244756500 | 13560 | 13590 | 13590 | 13550 | 13631 |
| 546 | 20240624 | 100300 | 8059893190 | 13590 | 13630 | 13630 | 13590 | 27122 |
| 547 | 20240624 | 100200 | 7690858380 | 13630 | 13670 | 13680 | 13630 | 10437 |
| 548 | 20240624 | 100100 | 7548456270 | 13670 | 13670 | 13680 | 13670 | 1874 |
| 549 | 20240624 | 100000 | 7522830430 | 13680 | 13690 | 13700 | 13670 | 1474 |
| 550 | 20240624 | 095900 | 7502654690 | 13690 | 13700 | 13700 | 13680 | 447 |
| 551 | 20240624 | 095800 | 7496537510 | 13700 | 13710 | 13720 | 13680 | 2443 |
| 552 | 20240624 | 095700 | 7463069900 | 13720 | 13670 | 13720 | 13670 | 2437 |
| 553 | 20240624 | 095600 | 7429737570 | 13670 | 13650 | 13680 | 13630 | 3565 |
| 554 | 20240624 | 095500 | 7381030360 | 13640 | 13660 | 13660 | 13620 | 3818 |
| 555 | 20240624 | 095400 | 7328969570 | 13670 | 13670 | 13680 | 13630 | 5763 |
| 556 | 20240624 | 095300 | 7250312390 | 13680 | 13670 | 13680 | 13650 | 2079 |
| 557 | 20240624 | 095200 | 7221902710 | 13670 | 13680 | 13680 | 13660 | 1520 |
| 558 | 20240624 | 095100 | 7201130480 | 13680 | 13680 | 13690 | 13670 | 763 |
| 559 | 20240624 | 095000 | 7190693950 | 13670 | 13700 | 13700 | 13670 | 6889 |
| 560 | 20240624 | 094900 | 7096422180 | 13700 | 13700 | 13700 | 13690 | 3666 |
| 561 | 20240624 | 094800 | 7046218410 | 13710 | 13700 | 13720 | 13700 | 371 |
| 562 | 20240624 | 094700 | 7041132190 | 13700 | 13730 | 13730 | 13700 | 1758 |
| 563 | 20240624 | 094600 | 7017026810 | 13720 | 13700 | 13740 | 13700 | 3328 |
| 564 | 20240624 | 094500 | 6971386440 | 13680 | 13690 | 13730 | 13680 | 4131 |
| 565 | 20240624 | 094400 | 6914807000 | 13690 | 13720 | 13720 | 13690 | 3196 |
| 566 | 20240624 | 094300 | 6871004110 | 13740 | 13750 | 13750 | 13700 | 7921 |
| 567 | 20240624 | 094200 | 6762256030 | 13740 | 13750 | 13750 | 13740 | 723 |
| 568 | 20240624 | 094100 | 6752320980 | 13750 | 13770 | 13770 | 13750 | 3090 |
| 569 | 20240624 | 094000 | 6709816270 | 13770 | 13800 | 13800 | 13770 | 1437 |
| 570 | 20240624 | 093900 | 6690003090 | 13800 | 13790 | 13800 | 13780 | 1865 |
| 571 | 20240624 | 093800 | 6664280290 | 13800 | 13790 | 13810 | 13790 | 2952 |
| 572 | 20240624 | 093700 | 6623546710 | 13790 | 13740 | 13810 | 13740 | 5880 |
| 573 | 20240624 | 093600 | 6542584730 | 13750 | 13760 | 13770 | 13740 | 4198 |
| 574 | 20240624 | 093500 | 6484857880 | 13760 | 13830 | 13830 | 13760 | 7187 |
| 575 | 20240624 | 093400 | 6385773630 | 13820 | 13810 | 13850 | 13800 | 6748 |
| 576 | 20240624 | 093300 | 6292551000 | 13790 | 13810 | 13820 | 13780 | 3477 |
| 577 | 20240624 | 093200 | 6244560290 | 13820 | 13760 | 13820 | 13760 | 5391 |
| 578 | 20240624 | 093100 | 6170259500 | 13770 | 13770 | 13790 | 13740 | 6673 |
| 579 | 20240624 | 093000 | 6078425690 | 13770 | 13780 | 13780 | 13750 | 4423 |
| 580 | 20240624 | 092900 | 6017527860 | 13780 | 13850 | 13860 | 13780 | 7752 |
| 581 | 20240624 | 092800 | 5910291960 | 13850 | 13750 | 13850 | 13750 | 6211 |
| 582 | 20240624 | 092700 | 5824574350 | 13750 | 13800 | 13820 | 13730 | 7280 |
| 583 | 20240624 | 092600 | 5724395640 | 13790 | 13620 | 13800 | 13610 | 8143 |
| 584 | 20240624 | 092500 | 5612701040 | 13610 | 13600 | 13640 | 13590 | 9637 |
| 585 | 20240624 | 092400 | 5481605820 | 13600 | 13700 | 13700 | 13600 | 21768 |
| 586 | 20240624 | 092300 | 5185126310 | 13700 | 13680 | 13720 | 13670 | 4333 |
| 587 | 20240624 | 092200 | 5125789730 | 13690 | 13730 | 13730 | 13680 | 3994 |
| 588 | 20240624 | 092100 | 5071047440 | 13730 | 13660 | 13740 | 13640 | 7402 |
| 589 | 20240624 | 092000 | 4969879460 | 13660 | 13680 | 13700 | 13660 | 6625 |
| 590 | 20240624 | 091900 | 4879259670 | 13670 | 13680 | 13690 | 13660 | 5510 |
| 591 | 20240624 | 091800 | 4803928530 | 13670 | 13680 | 13700 | 13650 | 7474 |
| 592 | 20240624 | 091700 | 4701791200 | 13680 | 13720 | 13720 | 13660 | 8612 |
| 593 | 20240624 | 091600 | 4583974590 | 13700 | 13770 | 13770 | 13700 | 5974 |
| 594 | 20240624 | 091500 | 4501936390 | 13770 | 13720 | 13780 | 13720 | 3336 |
| 595 | 20240624 | 091400 | 4456065950 | 13720 | 13810 | 13810 | 13680 | 31278 |
| 596 | 20240624 | 091300 | 4026338050 | 13810 | 13830 | 13830 | 13780 | 10073 |
| 597 | 20240624 | 091200 | 3887306900 | 13840 | 13850 | 13870 | 13780 | 17955 |
| 598 | 20240624 | 091100 | 3639284720 | 13850 | 13790 | 13890 | 13790 | 8539 |
| 599 | 20240624 | 091000 | 3521069930 | 13760 | 13810 | 13820 | 13710 | 19327 |
| 600 | 20240624 | 090900 | 3255168050 | 13810 | 13870 | 13900 | 13810 | 9137 |
| 601 | 20240624 | 090800 | 3128557030 | 13880 | 13930 | 13980 | 13850 | 20854 |
| 602 | 20240624 | 090700 | 2838360330 | 13930 | 13980 | 14040 | 13920 | 41941 |
| 603 | 20240624 | 090600 | 2252244980 | 13970 | 13850 | 13980 | 13850 | 29173 |
| 604 | 20240624 | 090500 | 1846778040 | 13850 | 13890 | 13890 | 13810 | 16367 |
| 605 | 20240624 | 090400 | 1620030010 | 13880 | 13750 | 13890 | 13720 | 22814 |
| 606 | 20240624 | 090300 | 1305490300 | 13750 | 13800 | 13800 | 13670 | 14633 |
| 607 | 20240624 | 090200 | 1104568080 | 13780 | 13760 | 13800 | 13610 | 16155 |
| 608 | 20240624 | 090100 | 882771130 | 13740 | 13550 | 13770 | 13530 | 17115 |
| 609 | 20240624 | 090000 | 648444680 | 13550 | 13580 | 13650 | 13540 | 46557 |