32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 190900 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 7562 |
| 3 | 20240715 | 190800 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 4 | 20240715 | 190700 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 5 | 20240715 | 190600 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 6 | 20240715 | 190500 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 7 | 20240715 | 190400 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 8 | 20240715 | 190300 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 9 | 20240715 | 190200 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 10 | 20240715 | 190100 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 11 | 20240715 | 190000 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 12 | 20240715 | 185900 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 13 | 20240715 | 185800 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 14 | 20240715 | 185700 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 15 | 20240715 | 185600 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 16 | 20240715 | 185500 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 17 | 20240715 | 185400 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 18 | 20240715 | 185300 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 19 | 20240715 | 185200 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 20 | 20240715 | 185100 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 21 | 20240715 | 185000 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 22 | 20240715 | 184900 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 23 | 20240715 | 184800 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 24 | 20240715 | 184700 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 25 | 20240715 | 184600 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 26 | 20240715 | 184500 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 27 | 20240715 | 184400 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 28 | 20240715 | 184300 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 29 | 20240715 | 184200 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 30 | 20240715 | 184100 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 31 | 20240715 | 184000 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 32 | 20240715 | 183900 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 7562 |
| 33 | 20240715 | 183800 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 34 | 20240715 | 183700 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 35 | 20240715 | 183600 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 36 | 20240715 | 183500 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 37 | 20240715 | 183400 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 38 | 20240715 | 183300 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 39 | 20240715 | 183200 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 40 | 20240715 | 183100 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 41 | 20240715 | 183000 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 42 | 20240715 | 182900 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 43 | 20240715 | 182800 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 44 | 20240715 | 182700 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 45 | 20240715 | 182600 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 46 | 20240715 | 182500 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 47 | 20240715 | 182400 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 48 | 20240715 | 182300 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 49 | 20240715 | 182200 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 50 | 20240715 | 182100 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 51 | 20240715 | 182000 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 52 | 20240715 | 181900 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 53 | 20240715 | 181800 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 54 | 20240715 | 181700 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 55 | 20240715 | 181600 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 56 | 20240715 | 181500 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 57 | 20240715 | 181400 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 58 | 20240715 | 181300 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 59 | 20240715 | 181200 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 60 | 20240715 | 181100 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 61 | 20240715 | 181000 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 62 | 20240715 | 180900 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 7562 |
| 63 | 20240715 | 180800 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 64 | 20240715 | 180700 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 65 | 20240715 | 180600 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 66 | 20240715 | 180500 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 67 | 20240715 | 180400 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 68 | 20240715 | 180300 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 69 | 20240715 | 180200 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 70 | 20240715 | 180100 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 71 | 20240715 | 180000 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 72 | 20240715 | 175900 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 73 | 20240715 | 175800 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 74 | 20240715 | 175700 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 75 | 20240715 | 175600 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 76 | 20240715 | 175500 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 77 | 20240715 | 175400 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 78 | 20240715 | 175300 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 79 | 20240715 | 175200 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 80 | 20240715 | 175100 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 81 | 20240715 | 175000 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 82 | 20240715 | 174900 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 83 | 20240715 | 174800 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 84 | 20240715 | 174700 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 85 | 20240715 | 174600 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 86 | 20240715 | 174500 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 87 | 20240715 | 174400 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 88 | 20240715 | 174300 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 89 | 20240715 | 174200 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 90 | 20240715 | 174100 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 91 | 20240715 | 174000 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 92 | 20240715 | 173900 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 7562 |
| 93 | 20240715 | 173800 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 94 | 20240715 | 173700 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 95 | 20240715 | 173600 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 96 | 20240715 | 173500 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 97 | 20240715 | 173400 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 98 | 20240715 | 173300 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 99 | 20240715 | 173200 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 100 | 20240715 | 173100 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 101 | 20240715 | 173000 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 102 | 20240715 | 172900 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 103 | 20240715 | 172800 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 104 | 20240715 | 172700 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 105 | 20240715 | 172600 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 106 | 20240715 | 172500 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 107 | 20240715 | 172400 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 108 | 20240715 | 172300 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 109 | 20240715 | 172200 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 110 | 20240715 | 172100 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 111 | 20240715 | 172000 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 112 | 20240715 | 171900 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 113 | 20240715 | 171800 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 114 | 20240715 | 171700 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 115 | 20240715 | 171600 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 116 | 20240715 | 171500 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 117 | 20240715 | 171400 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 118 | 20240715 | 171300 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 119 | 20240715 | 171200 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 120 | 20240715 | 171100 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 121 | 20240715 | 171000 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 122 | 20240715 | 170900 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 7562 |
| 123 | 20240715 | 170800 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 124 | 20240715 | 170700 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 125 | 20240715 | 170600 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 126 | 20240715 | 170500 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 127 | 20240715 | 170400 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 128 | 20240715 | 170300 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 129 | 20240715 | 170200 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 130 | 20240715 | 170100 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 131 | 20240715 | 170000 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 132 | 20240715 | 165900 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 133 | 20240715 | 165800 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 134 | 20240715 | 165700 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 135 | 20240715 | 165600 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 136 | 20240715 | 165500 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 137 | 20240715 | 165400 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 138 | 20240715 | 165300 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 139 | 20240715 | 165200 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 140 | 20240715 | 165100 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 141 | 20240715 | 165000 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 142 | 20240715 | 164900 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 143 | 20240715 | 164800 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 144 | 20240715 | 164700 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 145 | 20240715 | 164600 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 146 | 20240715 | 164500 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 147 | 20240715 | 164400 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 148 | 20240715 | 164300 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 149 | 20240715 | 164200 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 150 | 20240715 | 164100 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 151 | 20240715 | 164000 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 152 | 20240715 | 163900 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 7562 |
| 153 | 20240715 | 163800 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 154 | 20240715 | 163700 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 155 | 20240715 | 163600 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 156 | 20240715 | 163500 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 157 | 20240715 | 163400 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 158 | 20240715 | 163300 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 159 | 20240715 | 163200 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 160 | 20240715 | 163100 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 161 | 20240715 | 163000 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 162 | 20240715 | 162900 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 163 | 20240715 | 162800 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 164 | 20240715 | 162700 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 165 | 20240715 | 162600 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 166 | 20240715 | 162500 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 167 | 20240715 | 162400 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 168 | 20240715 | 162300 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 169 | 20240715 | 162200 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 170 | 20240715 | 162100 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 171 | 20240715 | 162000 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 172 | 20240715 | 161900 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 173 | 20240715 | 161800 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 174 | 20240715 | 161700 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 175 | 20240715 | 161600 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 176 | 20240715 | 161500 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 177 | 20240715 | 161400 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 178 | 20240715 | 161300 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 179 | 20240715 | 161200 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 180 | 20240715 | 161100 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 181 | 20240715 | 161000 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 182 | 20240715 | 160900 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 7562 |
| 183 | 20240715 | 160800 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 184 | 20240715 | 160700 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 185 | 20240715 | 160600 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 186 | 20240715 | 160500 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 187 | 20240715 | 160400 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 188 | 20240715 | 160300 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 189 | 20240715 | 160200 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 190 | 20240715 | 160100 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 191 | 20240715 | 160000 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 192 | 20240715 | 155900 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 193 | 20240715 | 155800 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 194 | 20240715 | 155700 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 195 | 20240715 | 155600 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 196 | 20240715 | 155500 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 197 | 20240715 | 155400 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 198 | 20240715 | 155300 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 199 | 20240715 | 155200 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 200 | 20240715 | 155100 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 201 | 20240715 | 155000 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 202 | 20240715 | 154900 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 203 | 20240715 | 154800 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 204 | 20240715 | 154700 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 205 | 20240715 | 154600 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 206 | 20240715 | 154500 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 207 | 20240715 | 154400 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 208 | 20240715 | 154300 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 209 | 20240715 | 154200 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 210 | 20240715 | 154100 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 211 | 20240715 | 154000 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 212 | 20240715 | 153900 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 7562 |
| 213 | 20240715 | 153800 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 214 | 20240715 | 153700 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 215 | 20240715 | 153600 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 216 | 20240715 | 153500 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 217 | 20240715 | 153400 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 218 | 20240715 | 153300 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 219 | 20240715 | 153200 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 220 | 20240715 | 153100 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 0 |
| 221 | 20240715 | 153000 | 5801119390 | 13370 | 13370 | 13370 | 13370 | 7562 |
| 222 | 20240715 | 152900 | 5700015450 | 13390 | 13390 | 13390 | 13390 | 0 |
| 223 | 20240715 | 152800 | 5700015450 | 13390 | 13390 | 13390 | 13390 | 0 |
| 224 | 20240715 | 152700 | 5700015450 | 13390 | 13390 | 13390 | 13390 | 0 |
| 225 | 20240715 | 152600 | 5700015450 | 13390 | 13390 | 13390 | 13390 | 0 |
| 226 | 20240715 | 152500 | 5700015450 | 13390 | 13390 | 13390 | 13390 | 0 |
| 227 | 20240715 | 152400 | 5700015450 | 13390 | 13390 | 13390 | 13390 | 0 |
| 228 | 20240715 | 152300 | 5700015450 | 13390 | 13390 | 13390 | 13390 | 0 |
| 229 | 20240715 | 152200 | 5700015450 | 13390 | 13390 | 13390 | 13390 | 0 |
| 230 | 20240715 | 152100 | 5700015450 | 13390 | 13390 | 13390 | 13390 | 0 |
| 231 | 20240715 | 152000 | 5700015450 | 13390 | 13390 | 13390 | 13390 | 0 |
| 232 | 20240715 | 151900 | 5700015450 | 13390 | 13380 | 13390 | 13370 | 1634 |
| 233 | 20240715 | 151800 | 5678147460 | 13390 | 13390 | 13390 | 13380 | 724 |
| 234 | 20240715 | 151700 | 5668457410 | 13390 | 13360 | 13390 | 13360 | 3009 |
| 235 | 20240715 | 151600 | 5628202080 | 13370 | 13360 | 13370 | 13360 | 976 |
| 236 | 20240715 | 151500 | 5615157940 | 13350 | 13360 | 13360 | 13350 | 356 |
| 237 | 20240715 | 151400 | 5610404460 | 13360 | 13340 | 13370 | 13340 | 3946 |
| 238 | 20240715 | 151300 | 5557717850 | 13330 | 13330 | 13340 | 13330 | 746 |
| 239 | 20240715 | 151200 | 5547773050 | 13320 | 13330 | 13340 | 13320 | 1281 |
| 240 | 20240715 | 151100 | 5530697250 | 13330 | 13340 | 13350 | 13330 | 326 |
| 241 | 20240715 | 151000 | 5526349300 | 13350 | 13350 | 13360 | 13350 | 481 |
| 242 | 20240715 | 150900 | 5519927940 | 13360 | 13340 | 13360 | 13340 | 494 |
| 243 | 20240715 | 150800 | 5513337890 | 13340 | 13340 | 13360 | 13340 | 883 |
| 244 | 20240715 | 150700 | 5501553810 | 13340 | 13330 | 13340 | 13320 | 1156 |
| 245 | 20240715 | 150600 | 5486147070 | 13330 | 13330 | 13350 | 13330 | 781 |
| 246 | 20240715 | 150500 | 5475734140 | 13330 | 13360 | 13360 | 13330 | 1337 |
| 247 | 20240715 | 150400 | 5457901450 | 13370 | 13390 | 13390 | 13370 | 80 |
| 248 | 20240715 | 150300 | 5456831380 | 13380 | 13400 | 13400 | 13380 | 640 |
| 249 | 20240715 | 150200 | 5448263160 | 13370 | 13390 | 13390 | 13350 | 849 |
| 250 | 20240715 | 150100 | 5436916990 | 13400 | 13380 | 13400 | 13370 | 997 |
| 251 | 20240715 | 150000 | 5423571520 | 13400 | 13410 | 13410 | 13370 | 4524 |
| 252 | 20240715 | 145900 | 5363000180 | 13410 | 13400 | 13410 | 13400 | 73 |
| 253 | 20240715 | 145800 | 5362021960 | 13400 | 13410 | 13410 | 13400 | 348 |
| 254 | 20240715 | 145700 | 5357357580 | 13410 | 13410 | 13410 | 13400 | 495 |
| 255 | 20240715 | 145600 | 5350720420 | 13410 | 13420 | 13420 | 13410 | 22 |
| 256 | 20240715 | 145500 | 5350425320 | 13420 | 13400 | 13420 | 13400 | 132 |
| 257 | 20240715 | 145400 | 5348654760 | 13410 | 13400 | 13410 | 13400 | 226 |
| 258 | 20240715 | 145300 | 5345625500 | 13400 | 13400 | 13410 | 13390 | 741 |
| 259 | 20240715 | 145200 | 5335695880 | 13410 | 13420 | 13420 | 13390 | 1528 |
| 260 | 20240715 | 145100 | 5315212820 | 13420 | 13440 | 13440 | 13410 | 666 |
| 261 | 20240715 | 145000 | 5306265670 | 13440 | 13440 | 13450 | 13420 | 2614 |
| 262 | 20240715 | 144900 | 5271170870 | 13450 | 13450 | 13450 | 13450 | 93 |
| 263 | 20240715 | 144800 | 5269920020 | 13450 | 13450 | 13450 | 13440 | 20 |
| 264 | 20240715 | 144700 | 5269651090 | 13450 | 13440 | 13450 | 13440 | 424 |
| 265 | 20240715 | 144600 | 5263949600 | 13440 | 13440 | 13450 | 13440 | 159 |
| 266 | 20240715 | 144500 | 5261811790 | 13460 | 13460 | 13460 | 13440 | 743 |
| 267 | 20240715 | 144400 | 5251818660 | 13450 | 13470 | 13470 | 13450 | 581 |
| 268 | 20240715 | 144300 | 5243997700 | 13470 | 13470 | 13470 | 13460 | 95 |
| 269 | 20240715 | 144200 | 5242718120 | 13470 | 13470 | 13470 | 13470 | 85 |
| 270 | 20240715 | 144100 | 5241573170 | 13480 | 13470 | 13480 | 13460 | 317 |
| 271 | 20240715 | 144000 | 5237305750 | 13460 | 13460 | 13460 | 13460 | 9 |
| 272 | 20240715 | 143900 | 5237184610 | 13470 | 13460 | 13470 | 13460 | 140 |
| 273 | 20240715 | 143800 | 5235299390 | 13470 | 13480 | 13480 | 13460 | 1312 |
| 274 | 20240715 | 143700 | 5217634150 | 13480 | 13480 | 13480 | 13470 | 1084 |
| 275 | 20240715 | 143600 | 5203031830 | 13470 | 13480 | 13480 | 13470 | 51 |
| 276 | 20240715 | 143500 | 5202344520 | 13490 | 13490 | 13490 | 13470 | 101 |
| 277 | 20240715 | 143400 | 5200982670 | 13490 | 13490 | 13490 | 13480 | 660 |
| 278 | 20240715 | 143300 | 5192080270 | 13480 | 13500 | 13500 | 13480 | 102 |
| 279 | 20240715 | 143200 | 5190703500 | 13490 | 13490 | 13490 | 13490 | 79 |
| 280 | 20240715 | 143100 | 5189637790 | 13500 | 13480 | 13500 | 13480 | 211 |
| 281 | 20240715 | 143000 | 5186791050 | 13480 | 13480 | 13490 | 13480 | 799 |
| 282 | 20240715 | 142900 | 5176014670 | 13490 | 13490 | 13490 | 13480 | 47 |
| 283 | 20240715 | 142800 | 5175380650 | 13480 | 13490 | 13490 | 13480 | 313 |
| 284 | 20240715 | 142700 | 5171158560 | 13490 | 13490 | 13490 | 13480 | 1414 |
| 285 | 20240715 | 142600 | 5152093400 | 13500 | 13480 | 13500 | 13480 | 196 |
| 286 | 20240715 | 142500 | 5149450020 | 13480 | 13500 | 13500 | 13480 | 710 |
| 287 | 20240715 | 142400 | 5139869750 | 13500 | 13490 | 13500 | 13490 | 390 |
| 288 | 20240715 | 142300 | 5134607820 | 13490 | 13490 | 13500 | 13490 | 112 |
| 289 | 20240715 | 142200 | 5133096110 | 13500 | 13500 | 13500 | 13490 | 121 |
| 290 | 20240715 | 142100 | 5131462730 | 13490 | 13490 | 13500 | 13490 | 431 |
| 291 | 20240715 | 142000 | 5125648030 | 13500 | 13500 | 13500 | 13490 | 158 |
| 292 | 20240715 | 141900 | 5123515380 | 13490 | 13490 | 13500 | 13490 | 521 |
| 293 | 20240715 | 141800 | 5116484230 | 13490 | 13490 | 13500 | 13490 | 3559 |
| 294 | 20240715 | 141700 | 5068472480 | 13490 | 13500 | 13500 | 13490 | 15 |
| 295 | 20240715 | 141600 | 5068270060 | 13500 | 13490 | 13500 | 13490 | 164 |
| 296 | 20240715 | 141500 | 5066056860 | 13500 | 13500 | 13500 | 13490 | 751 |
| 297 | 20240715 | 141400 | 5055920460 | 13500 | 13500 | 13500 | 13500 | 193 |
| 298 | 20240715 | 141300 | 5053314960 | 13500 | 13500 | 13500 | 13490 | 484 |
| 299 | 20240715 | 141200 | 5046781240 | 13500 | 13500 | 13500 | 13490 | 504 |
| 300 | 20240715 | 141100 | 5039977360 | 13490 | 13490 | 13500 | 13490 | 226 |
| 301 | 20240715 | 141000 | 5036927680 | 13500 | 13500 | 13500 | 13500 | 102 |
| 302 | 20240715 | 140900 | 5035550680 | 13490 | 13490 | 13490 | 13480 | 3397 |
| 303 | 20240715 | 140800 | 4989727890 | 13490 | 13490 | 13500 | 13490 | 159 |
| 304 | 20240715 | 140700 | 4987582160 | 13490 | 13500 | 13500 | 13490 | 226 |
| 305 | 20240715 | 140600 | 4984532560 | 13500 | 13500 | 13500 | 13500 | 376 |
| 306 | 20240715 | 140500 | 4979456560 | 13500 | 13500 | 13500 | 13490 | 15 |
| 307 | 20240715 | 140400 | 4979254110 | 13500 | 13480 | 13500 | 13480 | 747 |
| 308 | 20240715 | 140300 | 4969176050 | 13480 | 13490 | 13490 | 13480 | 370 |
| 309 | 20240715 | 140200 | 4964185720 | 13480 | 13490 | 13490 | 13480 | 89 |
| 310 | 20240715 | 140100 | 4962985160 | 13480 | 13490 | 13490 | 13480 | 10 |
| 311 | 20240715 | 140000 | 4962850350 | 13490 | 13480 | 13500 | 13480 | 239 |
| 312 | 20240715 | 135900 | 4959624870 | 13480 | 13470 | 13490 | 13470 | 641 |
| 313 | 20240715 | 135800 | 4950978750 | 13470 | 13480 | 13490 | 13470 | 65 |
| 314 | 20240715 | 135700 | 4950102740 | 13480 | 13480 | 13480 | 13480 | 618 |
| 315 | 20240715 | 135600 | 4941772100 | 13490 | 13480 | 13490 | 13480 | 425 |
| 316 | 20240715 | 135500 | 4936039920 | 13480 | 13480 | 13490 | 13480 | 85 |
| 317 | 20240715 | 135400 | 4934893300 | 13490 | 13480 | 13490 | 13480 | 24 |
| 318 | 20240715 | 135300 | 4934569770 | 13490 | 13480 | 13490 | 13480 | 148 |
| 319 | 20240715 | 135200 | 4932573900 | 13490 | 13480 | 13490 | 13480 | 333 |
| 320 | 20240715 | 135100 | 4928084230 | 13480 | 13480 | 13490 | 13470 | 649 |
| 321 | 20240715 | 135000 | 4919336650 | 13480 | 13490 | 13490 | 13470 | 89 |
| 322 | 20240715 | 134900 | 4918137430 | 13480 | 13490 | 13500 | 13480 | 1072 |
| 323 | 20240715 | 134800 | 4903679480 | 13490 | 13470 | 13500 | 13470 | 28 |
| 324 | 20240715 | 134700 | 4903301800 | 13460 | 13500 | 13500 | 13460 | 894 |
| 325 | 20240715 | 134600 | 4891236970 | 13500 | 13500 | 13500 | 13500 | 488 |
| 326 | 20240715 | 134500 | 4884648970 | 13510 | 13500 | 13510 | 13500 | 328 |
| 327 | 20240715 | 134400 | 4880220000 | 13500 | 13500 | 13510 | 13500 | 639 |
| 328 | 20240715 | 134300 | 4871592680 | 13510 | 13510 | 13510 | 13500 | 191 |
| 329 | 20240715 | 134200 | 4869012740 | 13500 | 13510 | 13510 | 13500 | 616 |
| 330 | 20240715 | 134100 | 4860696580 | 13510 | 13500 | 13510 | 13500 | 106 |
| 331 | 20240715 | 134000 | 4859264730 | 13500 | 13510 | 13510 | 13500 | 569 |
| 332 | 20240715 | 133900 | 4851577550 | 13510 | 13500 | 13510 | 13500 | 756 |
| 333 | 20240715 | 133800 | 4841370620 | 13500 | 13500 | 13500 | 13500 | 497 |
| 334 | 20240715 | 133700 | 4834661120 | 13490 | 13480 | 13490 | 13470 | 194 |
| 335 | 20240715 | 133600 | 4832044740 | 13490 | 13500 | 13500 | 13490 | 327 |
| 336 | 20240715 | 133500 | 4827632670 | 13490 | 13500 | 13500 | 13490 | 53 |
| 337 | 20240715 | 133400 | 4826917190 | 13500 | 13490 | 13500 | 13480 | 165 |
| 338 | 20240715 | 133300 | 4824689930 | 13490 | 13500 | 13500 | 13490 | 724 |
| 339 | 20240715 | 133200 | 4814917010 | 13500 | 13490 | 13500 | 13490 | 151 |
| 340 | 20240715 | 133100 | 4812879150 | 13500 | 13500 | 13500 | 13490 | 279 |
| 341 | 20240715 | 133000 | 4809113180 | 13490 | 13480 | 13500 | 13480 | 5193 |
| 342 | 20240715 | 132900 | 4739022140 | 13480 | 13470 | 13490 | 13470 | 79 |
| 343 | 20240715 | 132800 | 4737956970 | 13490 | 13470 | 13490 | 13470 | 83 |
| 344 | 20240715 | 132700 | 4736838500 | 13460 | 13460 | 13470 | 13460 | 326 |
| 345 | 20240715 | 132600 | 4732450510 | 13460 | 13450 | 13460 | 13450 | 41 |
| 346 | 20240715 | 132500 | 4731898670 | 13460 | 13460 | 13470 | 13460 | 398 |
| 347 | 20240715 | 132400 | 4726541570 | 13460 | 13440 | 13470 | 13440 | 30 |
| 348 | 20240715 | 132300 | 4726138180 | 13460 | 13450 | 13460 | 13450 | 70 |
| 349 | 20240715 | 132200 | 4725196440 | 13450 | 13430 | 13450 | 13430 | 2119 |
| 350 | 20240715 | 132100 | 4696729430 | 13430 | 13420 | 13430 | 13420 | 185 |
| 351 | 20240715 | 132000 | 4694245890 | 13430 | 13420 | 13430 | 13410 | 120 |
| 352 | 20240715 | 131900 | 4692635610 | 13420 | 13430 | 13440 | 13420 | 351 |
| 353 | 20240715 | 131800 | 4687922150 | 13440 | 13440 | 13440 | 13430 | 693 |
| 354 | 20240715 | 131700 | 4678608240 | 13420 | 13410 | 13420 | 13410 | 607 |
| 355 | 20240715 | 131600 | 4670465300 | 13410 | 13440 | 13440 | 13390 | 4058 |
| 356 | 20240715 | 131500 | 4616054030 | 13440 | 13430 | 13440 | 13430 | 118 |
| 357 | 20240715 | 131400 | 4614468240 | 13440 | 13440 | 13450 | 13440 | 648 |
| 358 | 20240715 | 131300 | 4605758740 | 13450 | 13440 | 13450 | 13440 | 96 |
| 359 | 20240715 | 131200 | 4604467680 | 13450 | 13450 | 13450 | 13440 | 577 |
| 360 | 20240715 | 131100 | 4596711030 | 13450 | 13430 | 13450 | 13430 | 9 |
| 361 | 20240715 | 131000 | 4596590120 | 13440 | 13440 | 13440 | 13440 | 686 |
| 362 | 20240715 | 130900 | 4587370280 | 13430 | 13430 | 13440 | 13430 | 223 |
| 363 | 20240715 | 130800 | 4584374450 | 13430 | 13430 | 13430 | 13410 | 1028 |
| 364 | 20240715 | 130700 | 4570572540 | 13430 | 13440 | 13440 | 13430 | 130 |
| 365 | 20240715 | 130600 | 4568826420 | 13450 | 13490 | 13490 | 13440 | 2592 |
| 366 | 20240715 | 130500 | 4533958100 | 13480 | 13470 | 13490 | 13470 | 907 |
| 367 | 20240715 | 130400 | 4521731830 | 13480 | 13480 | 13490 | 13480 | 83 |
| 368 | 20240715 | 130300 | 4520612540 | 13490 | 13500 | 13500 | 13490 | 208 |
| 369 | 20240715 | 130200 | 4517804620 | 13500 | 13500 | 13510 | 13490 | 288 |
| 370 | 20240715 | 130100 | 4513917700 | 13500 | 13500 | 13510 | 13500 | 183 |
| 371 | 20240715 | 130000 | 4511446380 | 13510 | 13500 | 13520 | 13500 | 18 |
| 372 | 20240715 | 125900 | 4511203180 | 13520 | 13500 | 13520 | 13470 | 502 |
| 373 | 20240715 | 125800 | 4504436730 | 13490 | 13480 | 13500 | 13480 | 194 |
| 374 | 20240715 | 125700 | 4501819190 | 13490 | 13480 | 13490 | 13480 | 144 |
| 375 | 20240715 | 125600 | 4499877090 | 13480 | 13520 | 13520 | 13480 | 964 |
| 376 | 20240715 | 125500 | 4486870450 | 13520 | 13530 | 13530 | 13520 | 178 |
| 377 | 20240715 | 125400 | 4484463450 | 13530 | 13500 | 13530 | 13500 | 248 |
| 378 | 20240715 | 125300 | 4481112860 | 13510 | 13510 | 13510 | 13510 | 234 |
| 379 | 20240715 | 125200 | 4477951520 | 13510 | 13520 | 13520 | 13510 | 86 |
| 380 | 20240715 | 125100 | 4476789140 | 13520 | 13520 | 13540 | 13510 | 625 |
| 381 | 20240715 | 125000 | 4468339070 | 13540 | 13530 | 13540 | 13520 | 360 |
| 382 | 20240715 | 124900 | 4463469090 | 13540 | 13540 | 13550 | 13520 | 641 |
| 383 | 20240715 | 124800 | 4454794650 | 13540 | 13540 | 13540 | 13540 | 86 |
| 384 | 20240715 | 124700 | 4453630210 | 13540 | 13540 | 13550 | 13530 | 874 |
| 385 | 20240715 | 124600 | 4441796250 | 13530 | 13510 | 13530 | 13510 | 248 |
| 386 | 20240715 | 124500 | 4438444760 | 13510 | 13510 | 13520 | 13510 | 136 |
| 387 | 20240715 | 124400 | 4436606460 | 13510 | 13520 | 13520 | 13510 | 241 |
| 388 | 20240715 | 124300 | 4433348530 | 13520 | 13520 | 13520 | 13520 | 44 |
| 389 | 20240715 | 124200 | 4432753650 | 13520 | 13520 | 13520 | 13500 | 538 |
| 390 | 20240715 | 124100 | 4425483500 | 13520 | 13520 | 13520 | 13510 | 95 |
| 391 | 20240715 | 124000 | 4424199110 | 13520 | 13500 | 13520 | 13500 | 656 |
| 392 | 20240715 | 123900 | 4415343090 | 13500 | 13450 | 13500 | 13440 | 1347 |
| 393 | 20240715 | 123800 | 4397219610 | 13440 | 13480 | 13480 | 13440 | 2984 |
| 394 | 20240715 | 123700 | 4357063650 | 13480 | 13490 | 13500 | 13480 | 713 |
| 395 | 20240715 | 123600 | 4347449940 | 13490 | 13520 | 13520 | 13490 | 433 |
| 396 | 20240715 | 123500 | 4341608350 | 13510 | 13500 | 13510 | 13490 | 329 |
| 397 | 20240715 | 123400 | 4337166660 | 13500 | 13510 | 13510 | 13500 | 597 |
| 398 | 20240715 | 123300 | 4329103620 | 13510 | 13520 | 13530 | 13510 | 410 |
| 399 | 20240715 | 123200 | 4323562980 | 13530 | 13520 | 13530 | 13520 | 90 |
| 400 | 20240715 | 123100 | 4322345790 | 13530 | 13520 | 13530 | 13520 | 272 |
| 401 | 20240715 | 123000 | 4318667520 | 13530 | 13510 | 13540 | 13510 | 1999 |
| 402 | 20240715 | 122900 | 4291615310 | 13500 | 13510 | 13510 | 13500 | 399 |
| 403 | 20240715 | 122800 | 4286225080 | 13510 | 13510 | 13510 | 13500 | 1789 |
| 404 | 20240715 | 122700 | 4262068270 | 13510 | 13520 | 13530 | 13510 | 456 |
| 405 | 20240715 | 122600 | 4255902330 | 13530 | 13530 | 13530 | 13530 | 133 |
| 406 | 20240715 | 122500 | 4254102840 | 13530 | 13530 | 13540 | 13520 | 571 |
| 407 | 20240715 | 122400 | 4246380430 | 13540 | 13530 | 13550 | 13520 | 1899 |
| 408 | 20240715 | 122300 | 4220681330 | 13540 | 13540 | 13540 | 13530 | 151 |
| 409 | 20240715 | 122200 | 4218636820 | 13550 | 13550 | 13550 | 13540 | 438 |
| 410 | 20240715 | 122100 | 4212703920 | 13550 | 13550 | 13550 | 13540 | 540 |
| 411 | 20240715 | 122000 | 4205387920 | 13550 | 13550 | 13560 | 13550 | 663 |
| 412 | 20240715 | 121900 | 4196403840 | 13540 | 13520 | 13540 | 13510 | 2800 |
| 413 | 20240715 | 121800 | 4158519370 | 13520 | 13520 | 13530 | 13520 | 86 |
| 414 | 20240715 | 121700 | 4157356190 | 13510 | 13520 | 13530 | 13510 | 103 |
| 415 | 20240715 | 121600 | 4155963580 | 13530 | 13520 | 13530 | 13520 | 361 |
| 416 | 20240715 | 121500 | 4151080390 | 13520 | 13510 | 13530 | 13500 | 383 |
| 417 | 20240715 | 121400 | 4145906070 | 13500 | 13510 | 13510 | 13500 | 627 |
| 418 | 20240715 | 121300 | 4137440730 | 13510 | 13520 | 13520 | 13510 | 6 |
| 419 | 20240715 | 121200 | 4137359660 | 13520 | 13500 | 13520 | 13500 | 331 |
| 420 | 20240715 | 121100 | 4132885080 | 13500 | 13510 | 13520 | 13480 | 1783 |
| 421 | 20240715 | 121000 | 4108823950 | 13530 | 13520 | 13530 | 13520 | 139 |
| 422 | 20240715 | 120900 | 4106943740 | 13530 | 13520 | 13530 | 13520 | 386 |
| 423 | 20240715 | 120800 | 4101725010 | 13520 | 13510 | 13520 | 13510 | 84 |
| 424 | 20240715 | 120700 | 4100589340 | 13520 | 13520 | 13520 | 13510 | 182 |
| 425 | 20240715 | 120600 | 4098128720 | 13530 | 13530 | 13530 | 13520 | 321 |
| 426 | 20240715 | 120500 | 4093786000 | 13530 | 13530 | 13530 | 13530 | 31 |
| 427 | 20240715 | 120400 | 4093366570 | 13530 | 13510 | 13530 | 13510 | 986 |
| 428 | 20240715 | 120300 | 4080041370 | 13510 | 13510 | 13520 | 13510 | 1202 |
| 429 | 20240715 | 120200 | 4063791330 | 13510 | 13490 | 13510 | 13490 | 163 |
| 430 | 20240715 | 120100 | 4061591190 | 13500 | 13510 | 13510 | 13500 | 766 |
| 431 | 20240715 | 120000 | 4051242590 | 13520 | 13520 | 13520 | 13520 | 2448 |
| 432 | 20240715 | 115900 | 4018145630 | 13510 | 13460 | 13510 | 13460 | 1786 |
| 433 | 20240715 | 115800 | 3994030150 | 13460 | 13480 | 13490 | 13460 | 953 |
| 434 | 20240715 | 115700 | 3981191720 | 13480 | 13490 | 13490 | 13480 | 249 |
| 435 | 20240715 | 115600 | 3977834570 | 13500 | 13500 | 13510 | 13500 | 691 |
| 436 | 20240715 | 115500 | 3968505230 | 13500 | 13500 | 13510 | 13500 | 552 |
| 437 | 20240715 | 115400 | 3961051730 | 13500 | 13470 | 13510 | 13470 | 1502 |
| 438 | 20240715 | 115300 | 3940777550 | 13480 | 13470 | 13480 | 13470 | 221 |
| 439 | 20240715 | 115200 | 3937799260 | 13460 | 13440 | 13460 | 13430 | 564 |
| 440 | 20240715 | 115100 | 3930209560 | 13430 | 13440 | 13450 | 13420 | 740 |
| 441 | 20240715 | 115000 | 3920261970 | 13450 | 13440 | 13450 | 13430 | 819 |
| 442 | 20240715 | 114900 | 3909262310 | 13460 | 13480 | 13480 | 13430 | 2772 |
| 443 | 20240715 | 114800 | 3871986440 | 13490 | 13500 | 13500 | 13490 | 424 |
| 444 | 20240715 | 114700 | 3866265830 | 13500 | 13510 | 13520 | 13500 | 1161 |
| 445 | 20240715 | 114600 | 3850582320 | 13510 | 13510 | 13510 | 13510 | 0 |
| 446 | 20240715 | 114500 | 3850582320 | 13510 | 13510 | 13510 | 13500 | 234 |
| 447 | 20240715 | 114400 | 3847421500 | 13510 | 13500 | 13510 | 13500 | 134 |
| 448 | 20240715 | 114300 | 3845611650 | 13500 | 13500 | 13510 | 13500 | 85 |
| 449 | 20240715 | 114200 | 3844463700 | 13500 | 13510 | 13510 | 13500 | 153 |
| 450 | 20240715 | 114100 | 3842398190 | 13510 | 13500 | 13510 | 13500 | 1067 |
| 451 | 20240715 | 114000 | 3827993240 | 13500 | 13500 | 13500 | 13490 | 148 |
| 452 | 20240715 | 113900 | 3825995320 | 13510 | 13520 | 13520 | 13510 | 569 |
| 453 | 20240715 | 113800 | 3818305560 | 13510 | 13480 | 13520 | 13480 | 3822 |
| 454 | 20240715 | 113700 | 3766726530 | 13480 | 13470 | 13480 | 13470 | 362 |
| 455 | 20240715 | 113600 | 3761849480 | 13480 | 13470 | 13480 | 13470 | 223 |
| 456 | 20240715 | 113500 | 3758844000 | 13470 | 13480 | 13480 | 13470 | 124 |
| 457 | 20240715 | 113400 | 3757173220 | 13480 | 13480 | 13480 | 13470 | 206 |
| 458 | 20240715 | 113300 | 3754396560 | 13470 | 13480 | 13480 | 13470 | 114 |
| 459 | 20240715 | 113200 | 3752860140 | 13480 | 13480 | 13480 | 13480 | 283 |
| 460 | 20240715 | 113100 | 3749045300 | 13480 | 13480 | 13490 | 13480 | 2035 |
| 461 | 20240715 | 113000 | 3721604960 | 13480 | 13460 | 13480 | 13450 | 808 |
| 462 | 20240715 | 112900 | 3710722460 | 13450 | 13460 | 13470 | 13450 | 165 |
| 463 | 20240715 | 112800 | 3708501770 | 13470 | 13470 | 13470 | 13460 | 720 |
| 464 | 20240715 | 112700 | 3698806920 | 13470 | 13460 | 13470 | 13460 | 433 |
| 465 | 20240715 | 112600 | 3692978010 | 13460 | 13450 | 13460 | 13450 | 105 |
| 466 | 20240715 | 112500 | 3691565380 | 13440 | 13440 | 13460 | 13440 | 253 |
| 467 | 20240715 | 112400 | 3688162840 | 13450 | 13450 | 13450 | 13430 | 734 |
| 468 | 20240715 | 112300 | 3678290770 | 13450 | 13440 | 13450 | 13440 | 528 |
| 469 | 20240715 | 112200 | 3671193610 | 13440 | 13440 | 13440 | 13430 | 75 |
| 470 | 20240715 | 112100 | 3670185690 | 13430 | 13430 | 13430 | 13420 | 728 |
| 471 | 20240715 | 112000 | 3660413750 | 13420 | 13440 | 13440 | 13420 | 248 |
| 472 | 20240715 | 111900 | 3657081270 | 13440 | 13440 | 13440 | 13430 | 267 |
| 473 | 20240715 | 111800 | 3653495000 | 13420 | 13420 | 13420 | 13420 | 135 |
| 474 | 20240715 | 111700 | 3651683300 | 13420 | 13420 | 13420 | 13420 | 120 |
| 475 | 20240715 | 111600 | 3650072900 | 13410 | 13420 | 13420 | 13410 | 524 |
| 476 | 20240715 | 111500 | 3643040870 | 13420 | 13440 | 13440 | 13410 | 457 |
| 477 | 20240715 | 111400 | 3636906920 | 13430 | 13440 | 13440 | 13420 | 198 |
| 478 | 20240715 | 111300 | 3634246860 | 13450 | 13440 | 13450 | 13430 | 1323 |
| 479 | 20240715 | 111200 | 3616459990 | 13440 | 13450 | 13450 | 13440 | 805 |
| 480 | 20240715 | 111100 | 3605639240 | 13450 | 13470 | 13480 | 13450 | 676 |
| 481 | 20240715 | 111000 | 3596540670 | 13480 | 13480 | 13480 | 13480 | 483 |
| 482 | 20240715 | 110900 | 3590029830 | 13480 | 13410 | 13490 | 13410 | 4955 |
| 483 | 20240715 | 110800 | 3523423450 | 13410 | 13420 | 13420 | 13410 | 367 |
| 484 | 20240715 | 110700 | 3518498810 | 13400 | 13390 | 13410 | 13390 | 1874 |
| 485 | 20240715 | 110600 | 3493381380 | 13390 | 13390 | 13390 | 13380 | 602 |
| 486 | 20240715 | 110500 | 3485323130 | 13390 | 13390 | 13390 | 13380 | 203 |
| 487 | 20240715 | 110400 | 3482604980 | 13390 | 13400 | 13400 | 13390 | 135 |
| 488 | 20240715 | 110300 | 3480796590 | 13400 | 13410 | 13410 | 13390 | 1676 |
| 489 | 20240715 | 110200 | 3458335110 | 13410 | 13410 | 13410 | 13390 | 244 |
| 490 | 20240715 | 110100 | 3455065070 | 13410 | 13400 | 13410 | 13400 | 479 |
| 491 | 20240715 | 110000 | 3448645000 | 13400 | 13410 | 13410 | 13400 | 498 |
| 492 | 20240715 | 105900 | 3441966830 | 13410 | 13380 | 13410 | 13370 | 2298 |
| 493 | 20240715 | 105800 | 3411205820 | 13370 | 13370 | 13370 | 13370 | 107 |
| 494 | 20240715 | 105700 | 3409775230 | 13350 | 13350 | 13350 | 13350 | 303 |
| 495 | 20240715 | 105600 | 3405730180 | 13340 | 13330 | 13340 | 13330 | 631 |
| 496 | 20240715 | 105500 | 3397315270 | 13320 | 13380 | 13380 | 13320 | 2714 |
| 497 | 20240715 | 105400 | 3361126020 | 13380 | 13340 | 13390 | 13340 | 1627 |
| 498 | 20240715 | 105300 | 3339372200 | 13340 | 13360 | 13360 | 13320 | 3911 |
| 499 | 20240715 | 105200 | 3287219130 | 13360 | 13370 | 13370 | 13360 | 263 |
| 500 | 20240715 | 105100 | 3283703270 | 13350 | 13350 | 13370 | 13340 | 257 |
| 501 | 20240715 | 105000 | 3280272150 | 13350 | 13340 | 13350 | 13340 | 605 |
| 502 | 20240715 | 104900 | 3272198400 | 13360 | 13320 | 13360 | 13320 | 1678 |
| 503 | 20240715 | 104800 | 3249791900 | 13330 | 13390 | 13390 | 13330 | 2495 |
| 504 | 20240715 | 104700 | 3216474410 | 13390 | 13370 | 13390 | 13370 | 214 |
| 505 | 20240715 | 104600 | 3213612990 | 13370 | 13360 | 13390 | 13360 | 1274 |
| 506 | 20240715 | 104500 | 3196574580 | 13370 | 13360 | 13370 | 13360 | 295 |
| 507 | 20240715 | 104400 | 3192632990 | 13360 | 13380 | 13390 | 13360 | 1151 |
| 508 | 20240715 | 104300 | 3177240000 | 13380 | 13370 | 13380 | 13370 | 136 |
| 509 | 20240715 | 104200 | 3175421300 | 13370 | 13400 | 13400 | 13360 | 582 |
| 510 | 20240715 | 104100 | 3167633450 | 13400 | 13400 | 13410 | 13400 | 412 |
| 511 | 20240715 | 104000 | 3162112180 | 13410 | 13370 | 13410 | 13370 | 1917 |
| 512 | 20240715 | 103900 | 3136428810 | 13370 | 13350 | 13370 | 13340 | 380 |
| 513 | 20240715 | 103800 | 3131353490 | 13350 | 13330 | 13350 | 13330 | 229 |
| 514 | 20240715 | 103700 | 3128298630 | 13330 | 13330 | 13330 | 13330 | 159 |
| 515 | 20240715 | 103600 | 3126179160 | 13320 | 13340 | 13350 | 13320 | 190 |
| 516 | 20240715 | 103500 | 3123646320 | 13350 | 13330 | 13350 | 13330 | 517 |
| 517 | 20240715 | 103400 | 3116752150 | 13320 | 13320 | 13320 | 13310 | 258 |
| 518 | 20240715 | 103300 | 3113315900 | 13320 | 13330 | 13330 | 13320 | 149 |
| 519 | 20240715 | 103200 | 3111330120 | 13330 | 13330 | 13350 | 13310 | 595 |
| 520 | 20240715 | 103100 | 3103399330 | 13320 | 13310 | 13320 | 13310 | 248 |
| 521 | 20240715 | 103000 | 3100096010 | 13310 | 13320 | 13320 | 13310 | 2884 |
| 522 | 20240715 | 102900 | 3061708900 | 13320 | 13340 | 13350 | 13320 | 122 |
| 523 | 20240715 | 102800 | 3060083170 | 13350 | 13310 | 13350 | 13310 | 160 |
| 524 | 20240715 | 102700 | 3057952730 | 13310 | 13300 | 13310 | 13290 | 420 |
| 525 | 20240715 | 102600 | 3052369190 | 13290 | 13300 | 13300 | 13290 | 278 |
| 526 | 20240715 | 102500 | 3048674050 | 13310 | 13350 | 13360 | 13310 | 367 |
| 527 | 20240715 | 102400 | 3043781790 | 13340 | 13340 | 13350 | 13330 | 365 |
| 528 | 20240715 | 102300 | 3038912690 | 13340 | 13310 | 13340 | 13310 | 712 |
| 529 | 20240715 | 102200 | 3029416080 | 13300 | 13280 | 13300 | 13280 | 1708 |
| 530 | 20240715 | 102100 | 3006708300 | 13300 | 13280 | 13330 | 13280 | 556 |
| 531 | 20240715 | 102000 | 2999321280 | 13280 | 13280 | 13280 | 13280 | 92 |
| 532 | 20240715 | 101900 | 2998099520 | 13280 | 13270 | 13280 | 13270 | 24 |
| 533 | 20240715 | 101800 | 2997781030 | 13280 | 13280 | 13280 | 13270 | 313 |
| 534 | 20240715 | 101700 | 2993625390 | 13280 | 13280 | 13280 | 13260 | 1277 |
| 535 | 20240715 | 101600 | 2976690050 | 13270 | 13260 | 13270 | 13250 | 710 |
| 536 | 20240715 | 101500 | 2967270370 | 13250 | 13230 | 13250 | 13210 | 1023 |
| 537 | 20240715 | 101400 | 2953724810 | 13240 | 13210 | 13240 | 13210 | 1142 |
| 538 | 20240715 | 101300 | 2938628470 | 13210 | 13180 | 13220 | 13180 | 416 |
| 539 | 20240715 | 101200 | 2933135900 | 13200 | 13190 | 13200 | 13180 | 951 |
| 540 | 20240715 | 101100 | 2920594210 | 13190 | 13190 | 13200 | 13190 | 1025 |
| 541 | 20240715 | 101000 | 2907073400 | 13190 | 13190 | 13200 | 13180 | 267 |
| 542 | 20240715 | 100900 | 2903551270 | 13180 | 13190 | 13210 | 13180 | 1701 |
| 543 | 20240715 | 100800 | 2881103400 | 13190 | 13170 | 13200 | 13170 | 4802 |
| 544 | 20240715 | 100700 | 2817800990 | 13160 | 13220 | 13230 | 13160 | 8477 |
| 545 | 20240715 | 100600 | 2705951810 | 13230 | 13270 | 13270 | 13230 | 947 |
| 546 | 20240715 | 100500 | 2693420190 | 13260 | 13240 | 13260 | 13240 | 575 |
| 547 | 20240715 | 100400 | 2685802870 | 13230 | 13230 | 13240 | 13220 | 842 |
| 548 | 20240715 | 100300 | 2674662080 | 13220 | 13270 | 13270 | 13210 | 10778 |
| 549 | 20240715 | 100200 | 2532076690 | 13270 | 13270 | 13300 | 13260 | 1180 |
| 550 | 20240715 | 100100 | 2516415300 | 13260 | 13250 | 13260 | 13240 | 824 |
| 551 | 20240715 | 100000 | 2505494040 | 13250 | 13250 | 13260 | 13250 | 603 |
| 552 | 20240715 | 095900 | 2497504280 | 13260 | 13300 | 13310 | 13250 | 7341 |
| 553 | 20240715 | 095800 | 2399987180 | 13300 | 13310 | 13310 | 13300 | 306 |
| 554 | 20240715 | 095700 | 2395916710 | 13300 | 13320 | 13330 | 13300 | 4381 |
| 555 | 20240715 | 095600 | 2337598050 | 13330 | 13340 | 13340 | 13320 | 267 |
| 556 | 20240715 | 095500 | 2334038360 | 13320 | 13330 | 13340 | 13310 | 1540 |
| 557 | 20240715 | 095400 | 2313519790 | 13400 | 13350 | 13400 | 13310 | 5850 |
| 558 | 20240715 | 095300 | 2235540160 | 13350 | 13340 | 13350 | 13340 | 51 |
| 559 | 20240715 | 095200 | 2234859810 | 13350 | 13330 | 13350 | 13330 | 632 |
| 560 | 20240715 | 095100 | 2226432080 | 13330 | 13350 | 13350 | 13330 | 1081 |
| 561 | 20240715 | 095000 | 2212013350 | 13350 | 13350 | 13350 | 13350 | 289 |
| 562 | 20240715 | 094900 | 2208155200 | 13360 | 13350 | 13360 | 13350 | 537 |
| 563 | 20240715 | 094800 | 2200986240 | 13350 | 13350 | 13360 | 13350 | 324 |
| 564 | 20240715 | 094700 | 2196659980 | 13350 | 13350 | 13360 | 13340 | 813 |
| 565 | 20240715 | 094600 | 2185813130 | 13350 | 13370 | 13370 | 13350 | 2263 |
| 566 | 20240715 | 094500 | 2155601340 | 13370 | 13380 | 13380 | 13360 | 41 |
| 567 | 20240715 | 094400 | 2155053150 | 13360 | 13380 | 13380 | 13360 | 434 |
| 568 | 20240715 | 094300 | 2149247850 | 13380 | 13400 | 13400 | 13380 | 597 |
| 569 | 20240715 | 094200 | 2141254110 | 13400 | 13370 | 13400 | 13370 | 3674 |
| 570 | 20240715 | 094100 | 2092087020 | 13370 | 13350 | 13370 | 13330 | 6124 |
| 571 | 20240715 | 094000 | 2010386330 | 13350 | 13350 | 13360 | 13350 | 389 |
| 572 | 20240715 | 093900 | 2005191790 | 13350 | 13370 | 13370 | 13350 | 1384 |
| 573 | 20240715 | 093800 | 1986702530 | 13380 | 13370 | 13380 | 13360 | 718 |
| 574 | 20240715 | 093700 | 1977103850 | 13360 | 13360 | 13380 | 13360 | 294 |
| 575 | 20240715 | 093600 | 1973175170 | 13380 | 13360 | 13380 | 13360 | 176 |
| 576 | 20240715 | 093500 | 1970821690 | 13360 | 13350 | 13360 | 13350 | 775 |
| 577 | 20240715 | 093400 | 1960469160 | 13350 | 13380 | 13390 | 13350 | 379 |
| 578 | 20240715 | 093300 | 1955406540 | 13380 | 13400 | 13400 | 13370 | 323 |
| 579 | 20240715 | 093200 | 1951085410 | 13390 | 13380 | 13390 | 13350 | 2018 |
| 580 | 20240715 | 093100 | 1924124690 | 13390 | 13380 | 13400 | 13350 | 1761 |
| 581 | 20240715 | 093000 | 1900581000 | 13390 | 13380 | 13390 | 13380 | 279 |
| 582 | 20240715 | 092900 | 1896846460 | 13380 | 13390 | 13390 | 13380 | 1034 |
| 583 | 20240715 | 092800 | 1883008920 | 13380 | 13380 | 13380 | 13380 | 104 |
| 584 | 20240715 | 092700 | 1881617400 | 13370 | 13390 | 13390 | 13360 | 451 |
| 585 | 20240715 | 092600 | 1875587340 | 13390 | 13380 | 13390 | 13350 | 1867 |
| 586 | 20240715 | 092500 | 1850639880 | 13390 | 13350 | 13390 | 13350 | 1214 |
| 587 | 20240715 | 092400 | 1834422080 | 13350 | 13360 | 13370 | 13350 | 1594 |
| 588 | 20240715 | 092300 | 1813131650 | 13360 | 13410 | 13410 | 13360 | 881 |
| 589 | 20240715 | 092200 | 1801349280 | 13390 | 13340 | 13410 | 13340 | 1753 |
| 590 | 20240715 | 092100 | 1777911860 | 13330 | 13380 | 13380 | 13300 | 10950 |
| 591 | 20240715 | 092000 | 1631945350 | 13380 | 13410 | 13420 | 13380 | 5114 |
| 592 | 20240715 | 091900 | 1563432060 | 13420 | 13450 | 13450 | 13400 | 4567 |
| 593 | 20240715 | 091800 | 1502163710 | 13450 | 13470 | 13490 | 13430 | 2670 |
| 594 | 20240715 | 091700 | 1466238260 | 13470 | 13470 | 13490 | 13460 | 4314 |
| 595 | 20240715 | 091600 | 1408136690 | 13470 | 13490 | 13500 | 13450 | 2596 |
| 596 | 20240715 | 091500 | 1373173350 | 13480 | 13580 | 13590 | 13480 | 5269 |
| 597 | 20240715 | 091400 | 1301910510 | 13590 | 13570 | 13590 | 13570 | 642 |
| 598 | 20240715 | 091300 | 1293194680 | 13550 | 13520 | 13590 | 13500 | 1111 |
| 599 | 20240715 | 091200 | 1278141230 | 13540 | 13540 | 13560 | 13500 | 1691 |
| 600 | 20240715 | 091100 | 1255252580 | 13520 | 13520 | 13590 | 13520 | 3813 |
| 601 | 20240715 | 091000 | 1203571590 | 13530 | 13490 | 13530 | 13480 | 2420 |
| 602 | 20240715 | 090900 | 1170919470 | 13480 | 13550 | 13550 | 13450 | 6758 |
| 603 | 20240715 | 090800 | 1079598830 | 13550 | 13530 | 13550 | 13530 | 2614 |
| 604 | 20240715 | 090700 | 1044207330 | 13520 | 13550 | 13580 | 13490 | 3632 |
| 605 | 20240715 | 090600 | 995079920 | 13580 | 13680 | 13690 | 13530 | 7366 |
| 606 | 20240715 | 090500 | 894732000 | 13680 | 13600 | 13730 | 13600 | 20086 |
| 607 | 20240715 | 090400 | 620234860 | 13630 | 13620 | 13660 | 13560 | 11995 |
| 608 | 20240715 | 090300 | 456864190 | 13610 | 13470 | 13650 | 13460 | 14280 |
| 609 | 20240715 | 090200 | 263080800 | 13470 | 13390 | 13470 | 13390 | 2998 |
| 610 | 20240715 | 090100 | 222832150 | 13390 | 13410 | 13410 | 13370 | 1211 |
| 611 | 20240715 | 090000 | 206619830 | 13410 | 13440 | 13470 | 13380 | 15391 |