29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 190500 | 16309545159 | 480 | 480 | 480 | 480 | 174652 |
| 3 | 20240904 | 190400 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 4 | 20240904 | 190300 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 5 | 20240904 | 190200 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 6 | 20240904 | 190100 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 7 | 20240904 | 190000 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 8 | 20240904 | 185900 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 9 | 20240904 | 185800 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 10 | 20240904 | 185700 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 11 | 20240904 | 185600 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 12 | 20240904 | 185500 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 13 | 20240904 | 185400 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 14 | 20240904 | 185300 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 15 | 20240904 | 185200 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 16 | 20240904 | 185100 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 17 | 20240904 | 185000 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 18 | 20240904 | 184900 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 19 | 20240904 | 184800 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 20 | 20240904 | 184700 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 21 | 20240904 | 184600 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 22 | 20240904 | 184500 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 23 | 20240904 | 184400 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 24 | 20240904 | 184300 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 25 | 20240904 | 184200 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 26 | 20240904 | 184100 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 27 | 20240904 | 184000 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 28 | 20240904 | 183900 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 29 | 20240904 | 183800 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 30 | 20240904 | 183700 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 31 | 20240904 | 183600 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 32 | 20240904 | 183500 | 16309545159 | 480 | 480 | 480 | 480 | 174652 |
| 33 | 20240904 | 183400 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 34 | 20240904 | 183300 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 35 | 20240904 | 183200 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 36 | 20240904 | 183100 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 37 | 20240904 | 183000 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 38 | 20240904 | 182900 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 39 | 20240904 | 182800 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 40 | 20240904 | 182700 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 41 | 20240904 | 182600 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 42 | 20240904 | 182500 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 43 | 20240904 | 182400 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 44 | 20240904 | 182300 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 45 | 20240904 | 182200 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 46 | 20240904 | 182100 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 47 | 20240904 | 182000 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 48 | 20240904 | 181900 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 49 | 20240904 | 181800 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 50 | 20240904 | 181700 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 51 | 20240904 | 181600 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 52 | 20240904 | 181500 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 53 | 20240904 | 181400 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 54 | 20240904 | 181300 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 55 | 20240904 | 181200 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 56 | 20240904 | 181100 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 57 | 20240904 | 181000 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 58 | 20240904 | 180900 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 59 | 20240904 | 180800 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 60 | 20240904 | 180700 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 61 | 20240904 | 180600 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 62 | 20240904 | 180500 | 16309545159 | 480 | 480 | 480 | 480 | 174652 |
| 63 | 20240904 | 180400 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 64 | 20240904 | 180300 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 65 | 20240904 | 180200 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 66 | 20240904 | 180100 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 67 | 20240904 | 180000 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 68 | 20240904 | 175900 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 69 | 20240904 | 175800 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 70 | 20240904 | 175700 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 71 | 20240904 | 175600 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 72 | 20240904 | 175500 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 73 | 20240904 | 175400 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 74 | 20240904 | 175300 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 75 | 20240904 | 175200 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 76 | 20240904 | 175100 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 77 | 20240904 | 175000 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 78 | 20240904 | 174900 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 79 | 20240904 | 174800 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 80 | 20240904 | 174700 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 81 | 20240904 | 174600 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 82 | 20240904 | 174500 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 83 | 20240904 | 174400 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 84 | 20240904 | 174300 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 85 | 20240904 | 174200 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 86 | 20240904 | 174100 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 87 | 20240904 | 174000 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 88 | 20240904 | 173900 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 89 | 20240904 | 173800 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 90 | 20240904 | 173700 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 91 | 20240904 | 173600 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 92 | 20240904 | 173500 | 16309545159 | 480 | 480 | 480 | 480 | 174652 |
| 93 | 20240904 | 173400 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 94 | 20240904 | 173300 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 95 | 20240904 | 173200 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 96 | 20240904 | 173100 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 97 | 20240904 | 173000 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 98 | 20240904 | 172900 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 99 | 20240904 | 172800 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 100 | 20240904 | 172700 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 101 | 20240904 | 172600 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 102 | 20240904 | 172500 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 103 | 20240904 | 172400 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 104 | 20240904 | 172300 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 105 | 20240904 | 172200 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 106 | 20240904 | 172100 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 107 | 20240904 | 172000 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 108 | 20240904 | 171900 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 109 | 20240904 | 171800 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 110 | 20240904 | 171700 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 111 | 20240904 | 171600 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 112 | 20240904 | 171500 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 113 | 20240904 | 171400 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 114 | 20240904 | 171300 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 115 | 20240904 | 171200 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 116 | 20240904 | 171100 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 117 | 20240904 | 171000 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 118 | 20240904 | 170900 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 119 | 20240904 | 170800 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 120 | 20240904 | 170700 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 121 | 20240904 | 170600 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 122 | 20240904 | 170500 | 16309545159 | 480 | 480 | 480 | 480 | 174652 |
| 123 | 20240904 | 170400 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 124 | 20240904 | 170300 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 125 | 20240904 | 170200 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 126 | 20240904 | 170100 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 127 | 20240904 | 170000 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 128 | 20240904 | 165900 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 129 | 20240904 | 165800 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 130 | 20240904 | 165700 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 131 | 20240904 | 165600 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 132 | 20240904 | 165500 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 133 | 20240904 | 165400 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 134 | 20240904 | 165300 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 135 | 20240904 | 165200 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 136 | 20240904 | 165100 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 137 | 20240904 | 165000 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 138 | 20240904 | 164900 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 139 | 20240904 | 164800 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 140 | 20240904 | 164700 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 141 | 20240904 | 164600 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 142 | 20240904 | 164500 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 143 | 20240904 | 164400 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 144 | 20240904 | 164300 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 145 | 20240904 | 164200 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 146 | 20240904 | 164100 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 147 | 20240904 | 164000 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 148 | 20240904 | 163900 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 149 | 20240904 | 163800 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 150 | 20240904 | 163700 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 151 | 20240904 | 163600 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 152 | 20240904 | 163500 | 16309545159 | 480 | 480 | 480 | 480 | 174652 |
| 153 | 20240904 | 163400 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 154 | 20240904 | 163300 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 155 | 20240904 | 163200 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 156 | 20240904 | 163100 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 157 | 20240904 | 163000 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 158 | 20240904 | 162900 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 159 | 20240904 | 162800 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 160 | 20240904 | 162700 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 161 | 20240904 | 162600 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 162 | 20240904 | 162500 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 163 | 20240904 | 162400 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 164 | 20240904 | 162300 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 165 | 20240904 | 162200 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 166 | 20240904 | 162100 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 167 | 20240904 | 162000 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 168 | 20240904 | 161900 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 169 | 20240904 | 161800 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 170 | 20240904 | 161700 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 171 | 20240904 | 161600 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 172 | 20240904 | 161500 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 173 | 20240904 | 161400 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 174 | 20240904 | 161300 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 175 | 20240904 | 161200 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 176 | 20240904 | 161100 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 177 | 20240904 | 161000 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 178 | 20240904 | 160900 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 179 | 20240904 | 160800 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 180 | 20240904 | 160700 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 181 | 20240904 | 160600 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 182 | 20240904 | 160500 | 16309545159 | 480 | 480 | 480 | 480 | 174652 |
| 183 | 20240904 | 160400 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 184 | 20240904 | 160300 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 185 | 20240904 | 160200 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 186 | 20240904 | 160100 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 187 | 20240904 | 160000 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 188 | 20240904 | 155900 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 189 | 20240904 | 155800 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 190 | 20240904 | 155700 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 191 | 20240904 | 155600 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 192 | 20240904 | 155500 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 193 | 20240904 | 155400 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 194 | 20240904 | 155300 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 195 | 20240904 | 155200 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 196 | 20240904 | 155100 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 197 | 20240904 | 155000 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 198 | 20240904 | 154900 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 199 | 20240904 | 154800 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 200 | 20240904 | 154700 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 201 | 20240904 | 154600 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 202 | 20240904 | 154500 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 203 | 20240904 | 154400 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 204 | 20240904 | 154300 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 205 | 20240904 | 154200 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 206 | 20240904 | 154100 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 207 | 20240904 | 154000 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 208 | 20240904 | 153900 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 209 | 20240904 | 153800 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 210 | 20240904 | 153700 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 211 | 20240904 | 153600 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 212 | 20240904 | 153500 | 16309545159 | 480 | 480 | 480 | 480 | 174652 |
| 213 | 20240904 | 153400 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 214 | 20240904 | 153300 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 215 | 20240904 | 153200 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 216 | 20240904 | 153100 | 16309545159 | 480 | 480 | 480 | 480 | 0 |
| 217 | 20240904 | 153000 | 16309545159 | 480 | 480 | 480 | 480 | 174652 |
| 218 | 20240904 | 152900 | 16225712199 | 479 | 479 | 479 | 479 | 0 |
| 219 | 20240904 | 152800 | 16225712199 | 479 | 479 | 479 | 479 | 0 |
| 220 | 20240904 | 152700 | 16225712199 | 479 | 479 | 479 | 479 | 0 |
| 221 | 20240904 | 152600 | 16225712199 | 479 | 479 | 479 | 479 | 0 |
| 222 | 20240904 | 152500 | 16225712199 | 479 | 479 | 479 | 479 | 0 |
| 223 | 20240904 | 152400 | 16225712199 | 479 | 479 | 479 | 479 | 0 |
| 224 | 20240904 | 152300 | 16225712199 | 479 | 479 | 479 | 479 | 0 |
| 225 | 20240904 | 152200 | 16225712199 | 479 | 479 | 479 | 479 | 0 |
| 226 | 20240904 | 152100 | 16225712199 | 479 | 479 | 479 | 479 | 0 |
| 227 | 20240904 | 152000 | 16225712199 | 479 | 479 | 479 | 479 | 0 |
| 228 | 20240904 | 151900 | 16225712199 | 479 | 476 | 480 | 474 | 57052 |
| 229 | 20240904 | 151800 | 16198491189 | 479 | 480 | 481 | 474 | 144779 |
| 230 | 20240904 | 151700 | 16129370078 | 481 | 481 | 481 | 480 | 28375 |
| 231 | 20240904 | 151600 | 16115738804 | 481 | 483 | 483 | 480 | 11806 |
| 232 | 20240904 | 151500 | 16110050087 | 483 | 480 | 483 | 480 | 21748 |
| 233 | 20240904 | 151400 | 16099601691 | 480 | 482 | 482 | 480 | 49106 |
| 234 | 20240904 | 151300 | 16075995791 | 482 | 483 | 483 | 481 | 5571 |
| 235 | 20240904 | 151200 | 16073310469 | 482 | 480 | 484 | 480 | 32565 |
| 236 | 20240904 | 151100 | 16057634629 | 481 | 484 | 484 | 481 | 55491 |
| 237 | 20240904 | 151000 | 16030901668 | 484 | 485 | 486 | 483 | 17307 |
| 238 | 20240904 | 150900 | 16022517333 | 483 | 485 | 486 | 482 | 4421 |
| 239 | 20240904 | 150800 | 16020378360 | 484 | 487 | 487 | 484 | 4263 |
| 240 | 20240904 | 150700 | 16018305200 | 486 | 482 | 486 | 481 | 27165 |
| 241 | 20240904 | 150600 | 16005198860 | 483 | 482 | 484 | 480 | 23148 |
| 242 | 20240904 | 150500 | 15994062327 | 482 | 480 | 485 | 480 | 8995 |
| 243 | 20240904 | 150400 | 15989731381 | 481 | 486 | 486 | 481 | 61544 |
| 244 | 20240904 | 150300 | 15959999203 | 486 | 487 | 487 | 485 | 10179 |
| 245 | 20240904 | 150200 | 15955052068 | 486 | 490 | 490 | 486 | 34987 |
| 246 | 20240904 | 150100 | 15937946623 | 489 | 487 | 489 | 487 | 4748 |
| 247 | 20240904 | 150000 | 15935628257 | 487 | 489 | 489 | 486 | 40241 |
| 248 | 20240904 | 145900 | 15916051381 | 487 | 489 | 489 | 487 | 3832 |
| 249 | 20240904 | 145800 | 15914179958 | 490 | 491 | 491 | 489 | 6146 |
| 250 | 20240904 | 145700 | 15911165596 | 491 | 489 | 493 | 489 | 7385 |
| 251 | 20240904 | 145600 | 15907538433 | 488 | 488 | 489 | 487 | 4264 |
| 252 | 20240904 | 145500 | 15905458187 | 488 | 487 | 488 | 487 | 4607 |
| 253 | 20240904 | 145400 | 15903214508 | 487 | 487 | 489 | 487 | 6853 |
| 254 | 20240904 | 145300 | 15899876481 | 487 | 488 | 488 | 487 | 4389 |
| 255 | 20240904 | 145200 | 15897739037 | 488 | 487 | 489 | 487 | 9682 |
| 256 | 20240904 | 145100 | 15893015143 | 489 | 488 | 489 | 487 | 8873 |
| 257 | 20240904 | 145000 | 15888689800 | 489 | 487 | 489 | 487 | 277 |
| 258 | 20240904 | 144900 | 15888554396 | 487 | 490 | 490 | 487 | 38575 |
| 259 | 20240904 | 144800 | 15869728093 | 491 | 492 | 494 | 488 | 18061 |
| 260 | 20240904 | 144700 | 15860864788 | 494 | 488 | 496 | 487 | 97445 |
| 261 | 20240904 | 144600 | 15813004082 | 489 | 484 | 489 | 484 | 24857 |
| 262 | 20240904 | 144500 | 15800917887 | 484 | 484 | 484 | 484 | 599 |
| 263 | 20240904 | 144400 | 15800627971 | 484 | 483 | 484 | 483 | 7541 |
| 264 | 20240904 | 144300 | 15796982576 | 483 | 483 | 484 | 481 | 20200 |
| 265 | 20240904 | 144200 | 15787238409 | 483 | 481 | 483 | 480 | 13392 |
| 266 | 20240904 | 144100 | 15780792141 | 480 | 483 | 483 | 480 | 21643 |
| 267 | 20240904 | 144000 | 15770395330 | 480 | 483 | 484 | 480 | 25694 |
| 268 | 20240904 | 143900 | 15758043450 | 483 | 481 | 483 | 481 | 16885 |
| 269 | 20240904 | 143800 | 15749908239 | 481 | 481 | 482 | 480 | 29881 |
| 270 | 20240904 | 143700 | 15735540301 | 481 | 481 | 483 | 480 | 7451 |
| 271 | 20240904 | 143600 | 15731956444 | 481 | 482 | 482 | 481 | 32775 |
| 272 | 20240904 | 143500 | 15716178938 | 481 | 482 | 484 | 481 | 10361 |
| 273 | 20240904 | 143400 | 15711184471 | 482 | 483 | 484 | 482 | 22479 |
| 274 | 20240904 | 143300 | 15700346755 | 484 | 484 | 484 | 482 | 8048 |
| 275 | 20240904 | 143200 | 15696460799 | 485 | 484 | 485 | 484 | 4528 |
| 276 | 20240904 | 143100 | 15694269245 | 483 | 486 | 486 | 481 | 74440 |
| 277 | 20240904 | 143000 | 15658219284 | 487 | 486 | 487 | 486 | 32775 |
| 278 | 20240904 | 142900 | 15642289146 | 487 | 487 | 488 | 486 | 16200 |
| 279 | 20240904 | 142800 | 15634404824 | 486 | 487 | 488 | 486 | 5306 |
| 280 | 20240904 | 142700 | 15631823473 | 486 | 482 | 487 | 482 | 32296 |
| 281 | 20240904 | 142600 | 15616210441 | 482 | 483 | 483 | 482 | 36651 |
| 282 | 20240904 | 142500 | 15598514958 | 483 | 483 | 485 | 482 | 22782 |
| 283 | 20240904 | 142400 | 15587517684 | 482 | 485 | 485 | 482 | 95108 |
| 284 | 20240904 | 142300 | 15541572873 | 484 | 484 | 486 | 483 | 16986 |
| 285 | 20240904 | 142200 | 15533350849 | 484 | 485 | 486 | 484 | 11976 |
| 286 | 20240904 | 142100 | 15527550073 | 485 | 485 | 487 | 484 | 12786 |
| 287 | 20240904 | 142000 | 15521354245 | 487 | 490 | 490 | 484 | 60647 |
| 288 | 20240904 | 141900 | 15491898931 | 486 | 489 | 492 | 485 | 64370 |
| 289 | 20240904 | 141800 | 15460419298 | 490 | 488 | 492 | 487 | 51670 |
| 290 | 20240904 | 141700 | 15435093250 | 488 | 486 | 488 | 486 | 15427 |
| 291 | 20240904 | 141600 | 15427578499 | 486 | 486 | 487 | 486 | 3206 |
| 292 | 20240904 | 141500 | 15426020380 | 485 | 486 | 488 | 483 | 54399 |
| 293 | 20240904 | 141400 | 15399655149 | 486 | 489 | 489 | 484 | 49233 |
| 294 | 20240904 | 141300 | 15375717137 | 489 | 488 | 492 | 488 | 46411 |
| 295 | 20240904 | 141200 | 15353047475 | 489 | 491 | 492 | 489 | 36887 |
| 296 | 20240904 | 141100 | 15334980695 | 493 | 492 | 493 | 491 | 12338 |
| 297 | 20240904 | 141000 | 15328916386 | 492 | 494 | 494 | 491 | 19077 |
| 298 | 20240904 | 140900 | 15319531846 | 494 | 493 | 494 | 492 | 5837 |
| 299 | 20240904 | 140800 | 15316657713 | 496 | 495 | 496 | 493 | 59112 |
| 300 | 20240904 | 140700 | 15287433881 | 496 | 493 | 496 | 493 | 14395 |
| 301 | 20240904 | 140600 | 15280311030 | 493 | 493 | 493 | 492 | 3822 |
| 302 | 20240904 | 140500 | 15278427006 | 494 | 493 | 494 | 492 | 18674 |
| 303 | 20240904 | 140400 | 15269232725 | 493 | 496 | 496 | 492 | 7604 |
| 304 | 20240904 | 140300 | 15265480217 | 496 | 498 | 502 | 493 | 20269 |
| 305 | 20240904 | 140200 | 15255366293 | 498 | 493 | 500 | 491 | 40340 |
| 306 | 20240904 | 140100 | 15235377806 | 492 | 492 | 494 | 490 | 10756 |
| 307 | 20240904 | 140000 | 15230091322 | 491 | 490 | 492 | 490 | 2030 |
| 308 | 20240904 | 135900 | 15229095247 | 491 | 492 | 493 | 491 | 14394 |
| 309 | 20240904 | 135800 | 15222012480 | 495 | 489 | 495 | 489 | 17993 |
| 310 | 20240904 | 135700 | 15213161769 | 488 | 486 | 488 | 486 | 5070 |
| 311 | 20240904 | 135600 | 15210693147 | 486 | 489 | 489 | 486 | 68688 |
| 312 | 20240904 | 135500 | 15177180296 | 490 | 488 | 491 | 486 | 36883 |
| 313 | 20240904 | 135400 | 15159189029 | 491 | 490 | 491 | 486 | 28303 |
| 314 | 20240904 | 135300 | 15145409796 | 487 | 492 | 492 | 487 | 57080 |
| 315 | 20240904 | 135200 | 15117545232 | 492 | 492 | 492 | 488 | 40499 |
| 316 | 20240904 | 135100 | 15097733944 | 491 | 492 | 492 | 491 | 8799 |
| 317 | 20240904 | 135000 | 15093412614 | 492 | 492 | 492 | 490 | 4929 |
| 318 | 20240904 | 134900 | 15090992286 | 491 | 488 | 492 | 488 | 79347 |
| 319 | 20240904 | 134800 | 15052046908 | 488 | 493 | 493 | 488 | 91196 |
| 320 | 20240904 | 134700 | 15007331891 | 493 | 495 | 495 | 493 | 6410 |
| 321 | 20240904 | 134600 | 15004166036 | 494 | 495 | 495 | 492 | 15797 |
| 322 | 20240904 | 134500 | 14996362525 | 495 | 494 | 495 | 492 | 7014 |
| 323 | 20240904 | 134400 | 14992898090 | 494 | 491 | 497 | 491 | 2907 |
| 324 | 20240904 | 134300 | 14991456345 | 491 | 494 | 494 | 490 | 120213 |
| 325 | 20240904 | 134200 | 14932297306 | 494 | 496 | 496 | 493 | 65884 |
| 326 | 20240904 | 134100 | 14899707859 | 496 | 498 | 499 | 495 | 26772 |
| 327 | 20240904 | 134000 | 14886406575 | 497 | 499 | 499 | 497 | 5370 |
| 328 | 20240904 | 133900 | 14883730615 | 500 | 499 | 501 | 499 | 23746 |
| 329 | 20240904 | 133800 | 14871855037 | 499 | 497 | 499 | 496 | 25175 |
| 330 | 20240904 | 133700 | 14859320408 | 496 | 498 | 498 | 496 | 4044 |
| 331 | 20240904 | 133600 | 14857313036 | 498 | 498 | 498 | 495 | 40823 |
| 332 | 20240904 | 133500 | 14837071350 | 498 | 497 | 499 | 497 | 26474 |
| 333 | 20240904 | 133400 | 14823879168 | 496 | 497 | 498 | 494 | 48636 |
| 334 | 20240904 | 133300 | 14799764016 | 497 | 495 | 498 | 494 | 69754 |
| 335 | 20240904 | 133200 | 14765238215 | 495 | 495 | 495 | 495 | 0 |
| 336 | 20240904 | 133100 | 14765238215 | 495 | 498 | 498 | 495 | 42566 |
| 337 | 20240904 | 133000 | 14744142266 | 497 | 497 | 500 | 497 | 26480 |
| 338 | 20240904 | 132900 | 14730964356 | 498 | 500 | 500 | 496 | 74912 |
| 339 | 20240904 | 132800 | 14693674944 | 500 | 502 | 502 | 500 | 22701 |
| 340 | 20240904 | 132700 | 14682306991 | 502 | 501 | 503 | 498 | 125839 |
| 341 | 20240904 | 132600 | 14619346149 | 501 | 505 | 506 | 499 | 147594 |
| 342 | 20240904 | 132500 | 14545276730 | 505 | 508 | 508 | 505 | 102914 |
| 343 | 20240904 | 132400 | 14493238722 | 508 | 510 | 510 | 508 | 31103 |
| 344 | 20240904 | 132300 | 14477425466 | 510 | 511 | 512 | 509 | 18887 |
| 345 | 20240904 | 132200 | 14467797151 | 512 | 511 | 517 | 510 | 26019 |
| 346 | 20240904 | 132100 | 14454482312 | 511 | 509 | 511 | 508 | 20155 |
| 347 | 20240904 | 132000 | 14444225558 | 509 | 510 | 515 | 509 | 26248 |
| 348 | 20240904 | 131900 | 14430846252 | 510 | 512 | 512 | 509 | 78919 |
| 349 | 20240904 | 131800 | 14390591561 | 512 | 514 | 514 | 511 | 19670 |
| 350 | 20240904 | 131700 | 14380519074 | 513 | 515 | 515 | 513 | 5394 |
| 351 | 20240904 | 131600 | 14377747521 | 515 | 517 | 519 | 512 | 45566 |
| 352 | 20240904 | 131500 | 14354276062 | 516 | 522 | 522 | 516 | 34558 |
| 353 | 20240904 | 131400 | 14336364442 | 521 | 523 | 524 | 519 | 47176 |
| 354 | 20240904 | 131300 | 14311756538 | 523 | 517 | 528 | 515 | 46967 |
| 355 | 20240904 | 131200 | 14287291936 | 517 | 518 | 520 | 517 | 23310 |
| 356 | 20240904 | 131100 | 14275222203 | 518 | 519 | 521 | 517 | 19202 |
| 357 | 20240904 | 131000 | 14265275361 | 518 | 519 | 521 | 518 | 38242 |
| 358 | 20240904 | 130900 | 14245427186 | 519 | 522 | 522 | 518 | 19082 |
| 359 | 20240904 | 130800 | 14235522601 | 522 | 524 | 524 | 521 | 7475 |
| 360 | 20240904 | 130700 | 14231617695 | 524 | 525 | 525 | 521 | 29709 |
| 361 | 20240904 | 130600 | 14216091305 | 524 | 524 | 525 | 522 | 14916 |
| 362 | 20240904 | 130500 | 14208277408 | 524 | 521 | 529 | 519 | 18445 |
| 363 | 20240904 | 130400 | 14198629041 | 520 | 516 | 520 | 512 | 20420 |
| 364 | 20240904 | 130300 | 14188058404 | 517 | 522 | 522 | 512 | 41366 |
| 365 | 20240904 | 130200 | 14166691854 | 523 | 524 | 526 | 520 | 98795 |
| 366 | 20240904 | 130100 | 14115038220 | 526 | 515 | 529 | 512 | 109025 |
| 367 | 20240904 | 130000 | 14057997422 | 515 | 510 | 517 | 509 | 41175 |
| 368 | 20240904 | 125900 | 14036832680 | 510 | 511 | 514 | 509 | 20974 |
| 369 | 20240904 | 125800 | 14026135305 | 511 | 510 | 511 | 508 | 40175 |
| 370 | 20240904 | 125700 | 14005695967 | 510 | 510 | 515 | 510 | 50368 |
| 371 | 20240904 | 125600 | 13979877985 | 510 | 511 | 513 | 509 | 29410 |
| 372 | 20240904 | 125500 | 13964844540 | 510 | 511 | 513 | 506 | 153116 |
| 373 | 20240904 | 125400 | 13887020520 | 511 | 518 | 519 | 510 | 88693 |
| 374 | 20240904 | 125300 | 13841401495 | 518 | 517 | 518 | 513 | 178920 |
| 375 | 20240904 | 125200 | 13749269756 | 517 | 519 | 522 | 516 | 84589 |
| 376 | 20240904 | 125100 | 13705520206 | 518 | 523 | 524 | 518 | 112695 |
| 377 | 20240904 | 125000 | 13646844556 | 525 | 524 | 527 | 521 | 76879 |
| 378 | 20240904 | 124900 | 13606624030 | 524 | 527 | 529 | 521 | 172643 |
| 379 | 20240904 | 124800 | 13516096821 | 529 | 535 | 536 | 525 | 167993 |
| 380 | 20240904 | 124700 | 13427065169 | 535 | 529 | 537 | 526 | 98218 |
| 381 | 20240904 | 124600 | 13374831140 | 529 | 540 | 540 | 523 | 269916 |
| 382 | 20240904 | 124500 | 13231471688 | 539 | 541 | 545 | 536 | 103042 |
| 383 | 20240904 | 124400 | 13175792374 | 541 | 546 | 549 | 540 | 84692 |
| 384 | 20240904 | 124300 | 13129622802 | 548 | 545 | 550 | 538 | 160471 |
| 385 | 20240904 | 124200 | 13042443600 | 546 | 541 | 557 | 540 | 265432 |
| 386 | 20240904 | 124100 | 12896639500 | 541 | 547 | 548 | 538 | 220713 |
| 387 | 20240904 | 124000 | 12776984271 | 548 | 549 | 558 | 544 | 1013798 |
| 388 | 20240904 | 123900 | 12220285938 | 547 | 547 | 547 | 547 | 0 |
| 389 | 20240904 | 123800 | 12220285938 | 547 | 547 | 547 | 547 | 0 |
| 390 | 20240904 | 123700 | 12220285938 | 547 | 532 | 547 | 528 | 199020 |
| 391 | 20240904 | 123600 | 12112955451 | 531 | 527 | 537 | 523 | 173120 |
| 392 | 20240904 | 123500 | 12021235927 | 526 | 533 | 534 | 520 | 301954 |
| 393 | 20240904 | 123400 | 11861622430 | 531 | 534 | 542 | 531 | 136699 |
| 394 | 20240904 | 123300 | 11788200218 | 535 | 523 | 546 | 522 | 582134 |
| 395 | 20240904 | 123200 | 11476179233 | 525 | 506 | 538 | 506 | 425173 |
| 396 | 20240904 | 123100 | 11253071313 | 508 | 509 | 510 | 504 | 19903 |
| 397 | 20240904 | 123000 | 11242986615 | 510 | 507 | 512 | 507 | 53093 |
| 398 | 20240904 | 122900 | 11215904757 | 507 | 505 | 507 | 502 | 33058 |
| 399 | 20240904 | 122800 | 11199212109 | 505 | 503 | 505 | 503 | 10405 |
| 400 | 20240904 | 122700 | 11193977224 | 503 | 507 | 507 | 503 | 20252 |
| 401 | 20240904 | 122600 | 11183764713 | 507 | 503 | 509 | 503 | 34917 |
| 402 | 20240904 | 122500 | 11166111836 | 503 | 505 | 507 | 502 | 35690 |
| 403 | 20240904 | 122400 | 11148119220 | 507 | 501 | 513 | 501 | 105610 |
| 404 | 20240904 | 122300 | 11094512465 | 500 | 500 | 502 | 499 | 41037 |
| 405 | 20240904 | 122200 | 11073982155 | 500 | 504 | 505 | 499 | 65110 |
| 406 | 20240904 | 122100 | 11041295847 | 503 | 507 | 507 | 501 | 43338 |
| 407 | 20240904 | 122000 | 11019497344 | 507 | 510 | 510 | 503 | 64499 |
| 408 | 20240904 | 121900 | 10986836974 | 514 | 507 | 515 | 506 | 75587 |
| 409 | 20240904 | 121800 | 10948164108 | 509 | 506 | 509 | 504 | 34788 |
| 410 | 20240904 | 121700 | 10930509732 | 507 | 501 | 507 | 500 | 48789 |
| 411 | 20240904 | 121600 | 10905848335 | 500 | 506 | 507 | 500 | 68010 |
| 412 | 20240904 | 121500 | 10871575884 | 506 | 510 | 511 | 501 | 57395 |
| 413 | 20240904 | 121400 | 10842594024 | 510 | 503 | 520 | 500 | 332184 |
| 414 | 20240904 | 121300 | 10672955932 | 500 | 492 | 503 | 490 | 98755 |
| 415 | 20240904 | 121200 | 10623851940 | 490 | 489 | 492 | 489 | 14780 |
| 416 | 20240904 | 121100 | 10616590359 | 489 | 488 | 490 | 488 | 14399 |
| 417 | 20240904 | 121000 | 10609554701 | 488 | 490 | 491 | 488 | 9762 |
| 418 | 20240904 | 120900 | 10604776338 | 489 | 488 | 489 | 487 | 8249 |
| 419 | 20240904 | 120800 | 10600752859 | 488 | 489 | 489 | 487 | 22025 |
| 420 | 20240904 | 120700 | 10590016082 | 488 | 490 | 492 | 488 | 29943 |
| 421 | 20240904 | 120600 | 10575365399 | 490 | 495 | 495 | 488 | 72000 |
| 422 | 20240904 | 120500 | 10539982061 | 495 | 493 | 495 | 491 | 51125 |
| 423 | 20240904 | 120400 | 10514793819 | 492 | 495 | 498 | 492 | 75178 |
| 424 | 20240904 | 120300 | 10477632923 | 495 | 489 | 496 | 489 | 80389 |
| 425 | 20240904 | 120200 | 10438047996 | 490 | 492 | 492 | 489 | 29694 |
| 426 | 20240904 | 120100 | 10423465638 | 492 | 486 | 492 | 486 | 45515 |
| 427 | 20240904 | 120000 | 10401150306 | 486 | 486 | 487 | 485 | 30753 |
| 428 | 20240904 | 115900 | 10386212964 | 486 | 488 | 488 | 486 | 11629 |
| 429 | 20240904 | 115800 | 10380553679 | 488 | 486 | 488 | 485 | 7831 |
| 430 | 20240904 | 115700 | 10376741378 | 486 | 486 | 487 | 480 | 42669 |
| 431 | 20240904 | 115600 | 10356114357 | 487 | 495 | 495 | 487 | 42675 |
| 432 | 20240904 | 115500 | 10335209001 | 493 | 485 | 496 | 484 | 123722 |
| 433 | 20240904 | 115400 | 10274567612 | 485 | 483 | 485 | 483 | 5574 |
| 434 | 20240904 | 115300 | 10271870948 | 483 | 481 | 483 | 480 | 8672 |
| 435 | 20240904 | 115200 | 10267692861 | 482 | 478 | 483 | 478 | 33227 |
| 436 | 20240904 | 115100 | 10251729376 | 479 | 479 | 479 | 477 | 6643 |
| 437 | 20240904 | 115000 | 10248551588 | 479 | 478 | 479 | 476 | 21553 |
| 438 | 20240904 | 114900 | 10238252275 | 476 | 477 | 478 | 475 | 20275 |
| 439 | 20240904 | 114800 | 10228602825 | 476 | 478 | 478 | 475 | 14297 |
| 440 | 20240904 | 114700 | 10221787508 | 478 | 482 | 482 | 474 | 60234 |
| 441 | 20240904 | 114600 | 10193080541 | 482 | 481 | 482 | 481 | 5701 |
| 442 | 20240904 | 114500 | 10190338297 | 481 | 478 | 481 | 477 | 21200 |
| 443 | 20240904 | 114400 | 10180189235 | 477 | 476 | 478 | 475 | 53848 |
| 444 | 20240904 | 114300 | 10154571310 | 476 | 480 | 480 | 476 | 47540 |
| 445 | 20240904 | 114200 | 10131850427 | 480 | 481 | 481 | 478 | 31728 |
| 446 | 20240904 | 114100 | 10116630444 | 480 | 482 | 484 | 480 | 12495 |
| 447 | 20240904 | 114000 | 10110612756 | 481 | 485 | 485 | 481 | 13041 |
| 448 | 20240904 | 113900 | 10104325957 | 485 | 485 | 486 | 483 | 10400 |
| 449 | 20240904 | 113800 | 10099291181 | 485 | 484 | 485 | 483 | 9490 |
| 450 | 20240904 | 113700 | 10094694702 | 483 | 485 | 485 | 483 | 10200 |
| 451 | 20240904 | 113600 | 10089762170 | 486 | 485 | 486 | 484 | 29931 |
| 452 | 20240904 | 113500 | 10075226299 | 484 | 485 | 487 | 484 | 60137 |
| 453 | 20240904 | 113400 | 10046011469 | 486 | 483 | 486 | 480 | 25978 |
| 454 | 20240904 | 113300 | 10033471251 | 483 | 485 | 485 | 483 | 15199 |
| 455 | 20240904 | 113200 | 10026127932 | 485 | 479 | 486 | 478 | 64000 |
| 456 | 20240904 | 113100 | 9995231384 | 479 | 480 | 480 | 478 | 11928 |
| 457 | 20240904 | 113000 | 9989517804 | 479 | 475 | 479 | 475 | 48441 |
| 458 | 20240904 | 112900 | 9966425742 | 475 | 481 | 481 | 475 | 74712 |
| 459 | 20240904 | 112800 | 9930768287 | 481 | 482 | 482 | 481 | 4247 |
| 460 | 20240904 | 112700 | 9928725200 | 482 | 481 | 482 | 481 | 7791 |
| 461 | 20240904 | 112600 | 9924972350 | 482 | 480 | 482 | 479 | 11244 |
| 462 | 20240904 | 112500 | 9919566840 | 479 | 481 | 483 | 478 | 53882 |
| 463 | 20240904 | 112400 | 9893718045 | 483 | 480 | 484 | 479 | 29573 |
| 464 | 20240904 | 112300 | 9879508467 | 479 | 481 | 483 | 479 | 69388 |
| 465 | 20240904 | 112200 | 9846211600 | 480 | 482 | 482 | 480 | 30495 |
| 466 | 20240904 | 112100 | 9831536910 | 482 | 485 | 485 | 482 | 9154 |
| 467 | 20240904 | 112000 | 9827122861 | 481 | 487 | 487 | 481 | 47057 |
| 468 | 20240904 | 111900 | 9804351751 | 487 | 484 | 487 | 484 | 13875 |
| 469 | 20240904 | 111800 | 9797623100 | 486 | 487 | 487 | 485 | 19299 |
| 470 | 20240904 | 111700 | 9788257563 | 487 | 487 | 487 | 486 | 5425 |
| 471 | 20240904 | 111600 | 9785618014 | 487 | 487 | 487 | 485 | 25186 |
| 472 | 20240904 | 111500 | 9773379362 | 486 | 487 | 487 | 485 | 20024 |
| 473 | 20240904 | 111400 | 9763652512 | 487 | 483 | 488 | 483 | 62157 |
| 474 | 20240904 | 111300 | 9733395739 | 482 | 481 | 485 | 481 | 5879 |
| 475 | 20240904 | 111200 | 9730548653 | 481 | 487 | 488 | 481 | 133793 |
| 476 | 20240904 | 111100 | 9665689834 | 487 | 482 | 488 | 480 | 48631 |
| 477 | 20240904 | 111000 | 9642140676 | 481 | 480 | 481 | 478 | 57775 |
| 478 | 20240904 | 110900 | 9614451071 | 482 | 481 | 483 | 479 | 55019 |
| 479 | 20240904 | 110800 | 9588036776 | 483 | 484 | 485 | 479 | 102485 |
| 480 | 20240904 | 110700 | 9538730070 | 484 | 485 | 485 | 483 | 23809 |
| 481 | 20240904 | 110600 | 9527215061 | 485 | 485 | 485 | 484 | 23312 |
| 482 | 20240904 | 110500 | 9515925193 | 484 | 483 | 486 | 481 | 74319 |
| 483 | 20240904 | 110400 | 9480011907 | 483 | 485 | 485 | 479 | 184668 |
| 484 | 20240904 | 110300 | 9391017202 | 484 | 488 | 490 | 484 | 137450 |
| 485 | 20240904 | 110200 | 9324252627 | 488 | 484 | 488 | 484 | 153316 |
| 486 | 20240904 | 110100 | 9249810002 | 483 | 486 | 490 | 483 | 115352 |
| 487 | 20240904 | 110000 | 9193760299 | 486 | 491 | 494 | 485 | 134035 |
| 488 | 20240904 | 105900 | 9128283402 | 494 | 495 | 496 | 490 | 127346 |
| 489 | 20240904 | 105800 | 9065793005 | 496 | 499 | 499 | 492 | 72521 |
| 490 | 20240904 | 105700 | 9029938218 | 499 | 503 | 503 | 497 | 69952 |
| 491 | 20240904 | 105600 | 8994925828 | 503 | 502 | 505 | 502 | 53275 |
| 492 | 20240904 | 105500 | 8968146583 | 502 | 500 | 502 | 499 | 34358 |
| 493 | 20240904 | 105400 | 8950939499 | 501 | 498 | 501 | 497 | 82009 |
| 494 | 20240904 | 105300 | 8910009431 | 498 | 497 | 498 | 491 | 87866 |
| 495 | 20240904 | 105200 | 8866454195 | 497 | 498 | 500 | 490 | 267970 |
| 496 | 20240904 | 105100 | 8733568231 | 498 | 498 | 498 | 498 | 0 |
| 497 | 20240904 | 105000 | 8733568231 | 498 | 498 | 499 | 498 | 25715 |
| 498 | 20240904 | 104900 | 8720761911 | 499 | 509 | 510 | 498 | 210118 |
| 499 | 20240904 | 104800 | 8614975650 | 509 | 510 | 510 | 508 | 48827 |
| 500 | 20240904 | 104700 | 8590107443 | 511 | 512 | 512 | 510 | 3614 |
| 501 | 20240904 | 104600 | 8588263070 | 512 | 511 | 513 | 511 | 975 |
| 502 | 20240904 | 104500 | 8587764194 | 510 | 511 | 512 | 510 | 4021 |
| 503 | 20240904 | 104400 | 8585711090 | 511 | 511 | 512 | 510 | 28358 |
| 504 | 20240904 | 104300 | 8571208580 | 511 | 511 | 513 | 511 | 8454 |
| 505 | 20240904 | 104200 | 8566886682 | 511 | 513 | 514 | 511 | 34824 |
| 506 | 20240904 | 104100 | 8549049931 | 513 | 513 | 514 | 513 | 7190 |
| 507 | 20240904 | 104000 | 8545361459 | 512 | 513 | 515 | 512 | 4881 |
| 508 | 20240904 | 103900 | 8542857198 | 513 | 515 | 515 | 513 | 5851 |
| 509 | 20240904 | 103800 | 8539854178 | 515 | 514 | 515 | 513 | 14406 |
| 510 | 20240904 | 103700 | 8532460845 | 513 | 514 | 516 | 512 | 24155 |
| 511 | 20240904 | 103600 | 8520062912 | 512 | 514 | 514 | 512 | 2839 |
| 512 | 20240904 | 103500 | 8518607199 | 514 | 514 | 514 | 511 | 45165 |
| 513 | 20240904 | 103400 | 8495495824 | 514 | 513 | 515 | 513 | 531 |
| 514 | 20240904 | 103300 | 8495223006 | 513 | 514 | 516 | 513 | 9517 |
| 515 | 20240904 | 103200 | 8490337244 | 514 | 514 | 514 | 512 | 8190 |
| 516 | 20240904 | 103100 | 8486135965 | 514 | 513 | 516 | 512 | 14762 |
| 517 | 20240904 | 103000 | 8478564683 | 515 | 512 | 515 | 512 | 14152 |
| 518 | 20240904 | 102900 | 8471302729 | 512 | 513 | 513 | 512 | 8378 |
| 519 | 20240904 | 102800 | 8467005124 | 513 | 512 | 513 | 511 | 16743 |
| 520 | 20240904 | 102700 | 8458440796 | 512 | 513 | 513 | 511 | 35876 |
| 521 | 20240904 | 102600 | 8440080001 | 514 | 512 | 514 | 512 | 10647 |
| 522 | 20240904 | 102500 | 8434627765 | 514 | 514 | 514 | 511 | 28311 |
| 523 | 20240904 | 102400 | 8420130118 | 515 | 515 | 515 | 512 | 27593 |
| 524 | 20240904 | 102300 | 8405980284 | 516 | 516 | 516 | 515 | 3461 |
| 525 | 20240904 | 102200 | 8404194825 | 516 | 518 | 518 | 515 | 19364 |
| 526 | 20240904 | 102100 | 8394212914 | 518 | 513 | 518 | 513 | 6866 |
| 527 | 20240904 | 102000 | 8390663532 | 514 | 513 | 517 | 511 | 16431 |
| 528 | 20240904 | 101900 | 8382248421 | 512 | 514 | 514 | 511 | 18127 |
| 529 | 20240904 | 101800 | 8372962459 | 514 | 514 | 515 | 512 | 12427 |
| 530 | 20240904 | 101700 | 8366576996 | 514 | 516 | 517 | 511 | 60981 |
| 531 | 20240904 | 101600 | 8335333300 | 516 | 516 | 519 | 515 | 9752 |
| 532 | 20240904 | 101500 | 8330294230 | 518 | 516 | 519 | 515 | 16278 |
| 533 | 20240904 | 101400 | 8321868581 | 517 | 515 | 519 | 515 | 17894 |
| 534 | 20240904 | 101300 | 8312627782 | 518 | 513 | 518 | 512 | 38067 |
| 535 | 20240904 | 101200 | 8293031611 | 515 | 513 | 515 | 512 | 31604 |
| 536 | 20240904 | 101100 | 8276839756 | 513 | 515 | 516 | 513 | 46681 |
| 537 | 20240904 | 101000 | 8252837083 | 515 | 518 | 518 | 514 | 27198 |
| 538 | 20240904 | 100900 | 8238788386 | 519 | 518 | 520 | 517 | 58193 |
| 539 | 20240904 | 100800 | 8208633044 | 518 | 516 | 518 | 516 | 16752 |
| 540 | 20240904 | 100700 | 8199958768 | 516 | 514 | 517 | 514 | 36741 |
| 541 | 20240904 | 100600 | 8181043957 | 515 | 515 | 515 | 513 | 20318 |
| 542 | 20240904 | 100500 | 8170604902 | 516 | 515 | 518 | 514 | 68504 |
| 543 | 20240904 | 100400 | 8135283012 | 515 | 515 | 515 | 513 | 10727 |
| 544 | 20240904 | 100300 | 8129767095 | 515 | 514 | 515 | 510 | 44900 |
| 545 | 20240904 | 100200 | 8106749123 | 515 | 511 | 516 | 510 | 34734 |
| 546 | 20240904 | 100100 | 8088943871 | 511 | 518 | 518 | 510 | 55232 |
| 547 | 20240904 | 100000 | 8060566877 | 518 | 510 | 518 | 509 | 29716 |
| 548 | 20240904 | 095900 | 8045281330 | 510 | 516 | 518 | 510 | 32167 |
| 549 | 20240904 | 095800 | 8028776547 | 516 | 513 | 518 | 511 | 58651 |
| 550 | 20240904 | 095700 | 7998582826 | 514 | 509 | 515 | 509 | 78553 |
| 551 | 20240904 | 095600 | 7958398760 | 509 | 511 | 513 | 507 | 117141 |
| 552 | 20240904 | 095500 | 7898616526 | 512 | 511 | 515 | 509 | 194254 |
| 553 | 20240904 | 095400 | 7799388839 | 512 | 514 | 518 | 506 | 274812 |
| 554 | 20240904 | 095300 | 7659076374 | 518 | 523 | 525 | 506 | 461571 |
| 555 | 20240904 | 095200 | 7421108342 | 523 | 520 | 524 | 520 | 79938 |
| 556 | 20240904 | 095100 | 7379375704 | 520 | 524 | 524 | 520 | 89907 |
| 557 | 20240904 | 095000 | 7332514837 | 523 | 526 | 527 | 515 | 296661 |
| 558 | 20240904 | 094900 | 7178085186 | 526 | 527 | 532 | 520 | 224126 |
| 559 | 20240904 | 094800 | 7060412942 | 527 | 542 | 543 | 525 | 368980 |
| 560 | 20240904 | 094700 | 6863591520 | 541 | 544 | 545 | 540 | 38907 |
| 561 | 20240904 | 094600 | 6842510588 | 545 | 543 | 545 | 542 | 16619 |
| 562 | 20240904 | 094500 | 6833473827 | 543 | 541 | 543 | 540 | 23592 |
| 563 | 20240904 | 094400 | 6820698389 | 542 | 541 | 542 | 540 | 39872 |
| 564 | 20240904 | 094300 | 6799132115 | 541 | 549 | 549 | 541 | 65982 |
| 565 | 20240904 | 094200 | 6763321549 | 549 | 550 | 551 | 545 | 121191 |
| 566 | 20240904 | 094100 | 6696922437 | 546 | 545 | 553 | 543 | 99429 |
| 567 | 20240904 | 094000 | 6642353817 | 544 | 548 | 548 | 544 | 33721 |
| 568 | 20240904 | 093900 | 6623957769 | 547 | 542 | 549 | 540 | 38095 |
| 569 | 20240904 | 093800 | 6603192164 | 542 | 541 | 545 | 540 | 64554 |
| 570 | 20240904 | 093700 | 6568217298 | 542 | 540 | 544 | 540 | 24971 |
| 571 | 20240904 | 093600 | 6554697373 | 540 | 545 | 545 | 538 | 159308 |
| 572 | 20240904 | 093500 | 6468423687 | 544 | 549 | 549 | 544 | 96700 |
| 573 | 20240904 | 093400 | 6415637921 | 549 | 547 | 550 | 544 | 72430 |
| 574 | 20240904 | 093300 | 6376065929 | 548 | 553 | 554 | 547 | 64850 |
| 575 | 20240904 | 093200 | 6340338884 | 553 | 558 | 558 | 545 | 144393 |
| 576 | 20240904 | 093100 | 6260804754 | 554 | 548 | 558 | 545 | 148020 |
| 577 | 20240904 | 093000 | 6178811536 | 548 | 547 | 549 | 543 | 84498 |
| 578 | 20240904 | 092900 | 6132807985 | 548 | 547 | 552 | 545 | 67644 |
| 579 | 20240904 | 092800 | 6095692083 | 547 | 549 | 549 | 543 | 69201 |
| 580 | 20240904 | 092700 | 6057978862 | 549 | 552 | 553 | 543 | 195380 |
| 581 | 20240904 | 092600 | 5950953007 | 552 | 549 | 555 | 548 | 210130 |
| 582 | 20240904 | 092500 | 5835015390 | 549 | 547 | 549 | 544 | 198825 |
| 583 | 20240904 | 092400 | 5726198012 | 547 | 542 | 549 | 535 | 148713 |
| 584 | 20240904 | 092300 | 5645742688 | 543 | 549 | 549 | 541 | 100180 |
| 585 | 20240904 | 092200 | 5591257805 | 549 | 550 | 550 | 543 | 93250 |
| 586 | 20240904 | 092100 | 5540302435 | 550 | 547 | 555 | 545 | 228365 |
| 587 | 20240904 | 092000 | 5414731253 | 548 | 540 | 550 | 540 | 155305 |
| 588 | 20240904 | 091900 | 5330056463 | 540 | 550 | 550 | 533 | 216175 |
| 589 | 20240904 | 091800 | 5213468528 | 551 | 544 | 552 | 542 | 178342 |
| 590 | 20240904 | 091700 | 5115863327 | 546 | 554 | 554 | 543 | 197145 |
| 591 | 20240904 | 091600 | 5008182177 | 554 | 544 | 554 | 534 | 312041 |
| 592 | 20240904 | 091500 | 4838534580 | 544 | 543 | 549 | 537 | 333209 |
| 593 | 20240904 | 091400 | 4658231124 | 546 | 553 | 557 | 526 | 773873 |
| 594 | 20240904 | 091300 | 4240028751 | 545 | 545 | 545 | 545 | 0 |
| 595 | 20240904 | 091200 | 4240028751 | 545 | 554 | 554 | 545 | 297014 |
| 596 | 20240904 | 091100 | 4077248375 | 554 | 566 | 569 | 551 | 566294 |
| 597 | 20240904 | 091000 | 3760158470 | 565 | 587 | 587 | 560 | 665278 |
| 598 | 20240904 | 090900 | 3381687755 | 587 | 597 | 608 | 584 | 318316 |
| 599 | 20240904 | 090800 | 3191965139 | 598 | 587 | 599 | 587 | 234925 |
| 600 | 20240904 | 090700 | 3052460653 | 587 | 606 | 607 | 576 | 640040 |
| 601 | 20240904 | 090600 | 2674253842 | 606 | 620 | 620 | 606 | 445089 |
| 602 | 20240904 | 090500 | 2401774289 | 619 | 606 | 625 | 605 | 613659 |
| 603 | 20240904 | 090400 | 2022517274 | 608 | 596 | 618 | 596 | 358084 |
| 604 | 20240904 | 090300 | 1804773054 | 599 | 622 | 626 | 594 | 1194371 |
| 605 | 20240904 | 090200 | 1076982156 | 624 | 605 | 628 | 600 | 1703611 |
| 606 | 20240904 | 090100 | 0 | 531 | 531 | 531 | 531 | 0 |
| 607 | 20240904 | 090000 | 0 | 531 | 531 | 531 | 531 | 0 |