32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 185700 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 3246 |
| 3 | 20240614 | 185600 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 4 | 20240614 | 185500 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 5 | 20240614 | 185400 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 6 | 20240614 | 185300 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 7 | 20240614 | 185200 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 8 | 20240614 | 185100 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 9 | 20240614 | 185000 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 10 | 20240614 | 184900 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 11 | 20240614 | 184800 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 12 | 20240614 | 184700 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 13 | 20240614 | 184600 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 14 | 20240614 | 184500 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 15 | 20240614 | 184400 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 16 | 20240614 | 184300 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 17 | 20240614 | 184200 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 18 | 20240614 | 184100 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 19 | 20240614 | 184000 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 20 | 20240614 | 183900 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 21 | 20240614 | 183800 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 22 | 20240614 | 183700 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 23 | 20240614 | 183600 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 24 | 20240614 | 183500 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 25 | 20240614 | 183400 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 26 | 20240614 | 183300 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 27 | 20240614 | 183200 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 28 | 20240614 | 183100 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 29 | 20240614 | 183000 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 30 | 20240614 | 182900 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 31 | 20240614 | 182800 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 32 | 20240614 | 182700 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 3246 |
| 33 | 20240614 | 182600 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 34 | 20240614 | 182500 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 35 | 20240614 | 182400 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 36 | 20240614 | 182300 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 37 | 20240614 | 182200 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 38 | 20240614 | 182100 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 39 | 20240614 | 182000 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 40 | 20240614 | 181900 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 41 | 20240614 | 181800 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 42 | 20240614 | 181700 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 43 | 20240614 | 181600 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 44 | 20240614 | 181500 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 45 | 20240614 | 181400 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 46 | 20240614 | 181300 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 47 | 20240614 | 181200 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 48 | 20240614 | 181100 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 49 | 20240614 | 181000 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 50 | 20240614 | 180900 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 51 | 20240614 | 180800 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 52 | 20240614 | 180700 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 53 | 20240614 | 180600 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 54 | 20240614 | 180500 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 55 | 20240614 | 180400 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 56 | 20240614 | 180300 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 57 | 20240614 | 180200 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 58 | 20240614 | 180100 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 59 | 20240614 | 180000 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 60 | 20240614 | 175900 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 61 | 20240614 | 175800 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 62 | 20240614 | 175700 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 3246 |
| 63 | 20240614 | 175600 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 64 | 20240614 | 175500 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 65 | 20240614 | 175400 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 66 | 20240614 | 175300 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 67 | 20240614 | 175200 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 68 | 20240614 | 175100 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 69 | 20240614 | 175000 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 70 | 20240614 | 174900 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 71 | 20240614 | 174800 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 72 | 20240614 | 174700 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 73 | 20240614 | 174600 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 74 | 20240614 | 174500 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 75 | 20240614 | 174400 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 76 | 20240614 | 174300 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 77 | 20240614 | 174200 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 78 | 20240614 | 174100 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 79 | 20240614 | 174000 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 80 | 20240614 | 173900 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 81 | 20240614 | 173800 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 82 | 20240614 | 173700 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 83 | 20240614 | 173600 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 84 | 20240614 | 173500 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 85 | 20240614 | 173400 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 86 | 20240614 | 173300 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 87 | 20240614 | 173200 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 88 | 20240614 | 173100 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 89 | 20240614 | 173000 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 90 | 20240614 | 172900 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 91 | 20240614 | 172800 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 92 | 20240614 | 172700 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 3246 |
| 93 | 20240614 | 172600 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 94 | 20240614 | 172500 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 95 | 20240614 | 172400 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 96 | 20240614 | 172300 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 97 | 20240614 | 172200 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 98 | 20240614 | 172100 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 99 | 20240614 | 172000 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 100 | 20240614 | 171900 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 101 | 20240614 | 171800 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 102 | 20240614 | 171700 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 103 | 20240614 | 171600 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 104 | 20240614 | 171500 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 105 | 20240614 | 171400 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 106 | 20240614 | 171300 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 107 | 20240614 | 171200 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 108 | 20240614 | 171100 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 109 | 20240614 | 171000 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 110 | 20240614 | 170900 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 111 | 20240614 | 170800 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 112 | 20240614 | 170700 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 113 | 20240614 | 170600 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 114 | 20240614 | 170500 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 115 | 20240614 | 170400 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 116 | 20240614 | 170300 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 117 | 20240614 | 170200 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 118 | 20240614 | 170100 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 119 | 20240614 | 170000 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 120 | 20240614 | 165900 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 121 | 20240614 | 165800 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 122 | 20240614 | 165700 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 3246 |
| 123 | 20240614 | 165600 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 124 | 20240614 | 165500 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 125 | 20240614 | 165400 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 126 | 20240614 | 165300 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 127 | 20240614 | 165200 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 128 | 20240614 | 165100 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 129 | 20240614 | 165000 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 130 | 20240614 | 164900 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 131 | 20240614 | 164800 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 132 | 20240614 | 164700 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 133 | 20240614 | 164600 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 134 | 20240614 | 164500 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 135 | 20240614 | 164400 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 136 | 20240614 | 164300 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 137 | 20240614 | 164200 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 138 | 20240614 | 164100 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 139 | 20240614 | 164000 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 140 | 20240614 | 163900 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 141 | 20240614 | 163800 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 142 | 20240614 | 163700 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 143 | 20240614 | 163600 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 144 | 20240614 | 163500 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 145 | 20240614 | 163400 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 146 | 20240614 | 163300 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 147 | 20240614 | 163200 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 148 | 20240614 | 163100 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 149 | 20240614 | 163000 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 150 | 20240614 | 162900 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 151 | 20240614 | 162800 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 152 | 20240614 | 162700 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 3246 |
| 153 | 20240614 | 162600 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 154 | 20240614 | 162500 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 155 | 20240614 | 162400 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 156 | 20240614 | 162300 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 157 | 20240614 | 162200 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 158 | 20240614 | 162100 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 159 | 20240614 | 162000 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 160 | 20240614 | 161900 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 161 | 20240614 | 161800 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 162 | 20240614 | 161700 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 163 | 20240614 | 161600 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 164 | 20240614 | 161500 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 165 | 20240614 | 161400 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 166 | 20240614 | 161300 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 167 | 20240614 | 161200 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 168 | 20240614 | 161100 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 169 | 20240614 | 161000 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 170 | 20240614 | 160900 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 171 | 20240614 | 160800 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 172 | 20240614 | 160700 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 173 | 20240614 | 160600 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 174 | 20240614 | 160500 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 175 | 20240614 | 160400 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 176 | 20240614 | 160300 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 177 | 20240614 | 160200 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 178 | 20240614 | 160100 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 179 | 20240614 | 160000 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 180 | 20240614 | 155900 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 181 | 20240614 | 155800 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 182 | 20240614 | 155700 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 3246 |
| 183 | 20240614 | 155600 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 184 | 20240614 | 155500 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 185 | 20240614 | 155400 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 186 | 20240614 | 155300 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 187 | 20240614 | 155200 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 188 | 20240614 | 155100 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 189 | 20240614 | 155000 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 190 | 20240614 | 154900 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 191 | 20240614 | 154800 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 192 | 20240614 | 154700 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 193 | 20240614 | 154600 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 194 | 20240614 | 154500 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 195 | 20240614 | 154400 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 196 | 20240614 | 154300 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 197 | 20240614 | 154200 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 198 | 20240614 | 154100 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 199 | 20240614 | 154000 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 200 | 20240614 | 153900 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 201 | 20240614 | 153800 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 202 | 20240614 | 153700 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 203 | 20240614 | 153600 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 204 | 20240614 | 153500 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 205 | 20240614 | 153400 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 206 | 20240614 | 153300 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 207 | 20240614 | 153200 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 208 | 20240614 | 153100 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 209 | 20240614 | 153000 | 2234949040 | 13130 | 13130 | 13130 | 13130 | 3246 |
| 210 | 20240614 | 152900 | 2192329060 | 13130 | 13130 | 13130 | 13130 | 0 |
| 211 | 20240614 | 152800 | 2192329060 | 13130 | 13130 | 13130 | 13130 | 0 |
| 212 | 20240614 | 152700 | 2192329060 | 13130 | 13130 | 13130 | 13130 | 0 |
| 213 | 20240614 | 152600 | 2192329060 | 13130 | 13130 | 13130 | 13130 | 0 |
| 214 | 20240614 | 152500 | 2192329060 | 13130 | 13130 | 13130 | 13130 | 0 |
| 215 | 20240614 | 152400 | 2192329060 | 13130 | 13130 | 13130 | 13130 | 0 |
| 216 | 20240614 | 152300 | 2192329060 | 13130 | 13130 | 13130 | 13130 | 0 |
| 217 | 20240614 | 152200 | 2192329060 | 13130 | 13130 | 13130 | 13130 | 0 |
| 218 | 20240614 | 152100 | 2192329060 | 13130 | 13130 | 13130 | 13130 | 0 |
| 219 | 20240614 | 152000 | 2192329060 | 13130 | 13130 | 13130 | 13130 | 0 |
| 220 | 20240614 | 151900 | 2192329060 | 13130 | 13160 | 13160 | 13130 | 752 |
| 221 | 20240614 | 151800 | 2182437130 | 13150 | 13150 | 13160 | 13150 | 131 |
| 222 | 20240614 | 151700 | 2180713400 | 13150 | 13180 | 13180 | 13150 | 770 |
| 223 | 20240614 | 151600 | 2170576100 | 13170 | 13140 | 13170 | 13140 | 248 |
| 224 | 20240614 | 151500 | 2167310500 | 13140 | 13130 | 13150 | 13130 | 337 |
| 225 | 20240614 | 151400 | 2162882510 | 13130 | 13140 | 13150 | 13130 | 144 |
| 226 | 20240614 | 151300 | 2160990750 | 13150 | 13160 | 13160 | 13150 | 408 |
| 227 | 20240614 | 151200 | 2155623920 | 13160 | 13120 | 13160 | 13120 | 1397 |
| 228 | 20240614 | 151100 | 2137251000 | 13150 | 13130 | 13150 | 13130 | 904 |
| 229 | 20240614 | 151000 | 2125367330 | 13130 | 13130 | 13130 | 13110 | 1294 |
| 230 | 20240614 | 150900 | 2108391600 | 13130 | 13130 | 13130 | 13120 | 38 |
| 231 | 20240614 | 150800 | 2107892710 | 13130 | 13130 | 13130 | 13130 | 91 |
| 232 | 20240614 | 150700 | 2106697880 | 13150 | 13150 | 13160 | 13120 | 155 |
| 233 | 20240614 | 150600 | 2104659180 | 13120 | 13130 | 13130 | 13120 | 144 |
| 234 | 20240614 | 150500 | 2102769800 | 13150 | 13130 | 13150 | 13130 | 91 |
| 235 | 20240614 | 150400 | 2101573670 | 13130 | 13130 | 13130 | 13130 | 536 |
| 236 | 20240614 | 150300 | 2094535990 | 13130 | 13130 | 13130 | 13130 | 92 |
| 237 | 20240614 | 150200 | 2093328030 | 13150 | 13140 | 13150 | 13140 | 44 |
| 238 | 20240614 | 150100 | 2092749770 | 13150 | 13120 | 13150 | 13120 | 226 |
| 239 | 20240614 | 150000 | 2089780510 | 13120 | 13120 | 13150 | 13120 | 163 |
| 240 | 20240614 | 145900 | 2087641840 | 13150 | 13120 | 13150 | 13120 | 519 |
| 241 | 20240614 | 145800 | 2080827380 | 13120 | 13120 | 13130 | 13110 | 176 |
| 242 | 20240614 | 145700 | 2078518650 | 13110 | 13130 | 13130 | 13110 | 642 |
| 243 | 20240614 | 145600 | 2070097380 | 13120 | 13130 | 13130 | 13120 | 516 |
| 244 | 20240614 | 145500 | 2063322320 | 13140 | 13140 | 13140 | 13140 | 37 |
| 245 | 20240614 | 145400 | 2062836140 | 13140 | 13130 | 13140 | 13130 | 96 |
| 246 | 20240614 | 145300 | 2061575650 | 13120 | 13140 | 13140 | 13120 | 1520 |
| 247 | 20240614 | 145200 | 2041619200 | 13140 | 13140 | 13140 | 13140 | 965 |
| 248 | 20240614 | 145100 | 2028939100 | 13150 | 13170 | 13170 | 13150 | 1143 |
| 249 | 20240614 | 145000 | 2013904560 | 13160 | 13160 | 13160 | 13160 | 2 |
| 250 | 20240614 | 144900 | 2013878240 | 13160 | 13160 | 13160 | 13160 | 0 |
| 251 | 20240614 | 144800 | 2013878240 | 13160 | 13160 | 13160 | 13160 | 172 |
| 252 | 20240614 | 144700 | 2011614720 | 13160 | 13200 | 13200 | 13160 | 1783 |
| 253 | 20240614 | 144600 | 1988113730 | 13200 | 13200 | 13200 | 13200 | 768 |
| 254 | 20240614 | 144500 | 1977976130 | 13200 | 13200 | 13200 | 13200 | 364 |
| 255 | 20240614 | 144400 | 1973171330 | 13190 | 13190 | 13190 | 13190 | 279 |
| 256 | 20240614 | 144300 | 1969491320 | 13190 | 13180 | 13190 | 13180 | 404 |
| 257 | 20240614 | 144200 | 1964163190 | 13180 | 13180 | 13180 | 13180 | 61 |
| 258 | 20240614 | 144100 | 1963359210 | 13180 | 13180 | 13180 | 13180 | 109 |
| 259 | 20240614 | 144000 | 1961922590 | 13180 | 13180 | 13180 | 13180 | 220 |
| 260 | 20240614 | 143900 | 1959022990 | 13180 | 13170 | 13180 | 13170 | 191 |
| 261 | 20240614 | 143800 | 1956505620 | 13170 | 13180 | 13180 | 13170 | 861 |
| 262 | 20240614 | 143700 | 1945163640 | 13180 | 13180 | 13180 | 13180 | 448 |
| 263 | 20240614 | 143600 | 1939259000 | 13180 | 13170 | 13180 | 13170 | 412 |
| 264 | 20240614 | 143500 | 1933831970 | 13180 | 13160 | 13180 | 13160 | 358 |
| 265 | 20240614 | 143400 | 1929117120 | 13150 | 13160 | 13160 | 13150 | 206 |
| 266 | 20240614 | 143300 | 1926407820 | 13160 | 13150 | 13160 | 13150 | 152 |
| 267 | 20240614 | 143200 | 1924408970 | 13150 | 13170 | 13170 | 13150 | 208 |
| 268 | 20240614 | 143100 | 1921669770 | 13170 | 13170 | 13170 | 13170 | 50 |
| 269 | 20240614 | 143000 | 1921011270 | 13170 | 13160 | 13170 | 13160 | 331 |
| 270 | 20240614 | 142900 | 1916652580 | 13160 | 13160 | 13160 | 13160 | 2 |
| 271 | 20240614 | 142800 | 1916626260 | 13150 | 13170 | 13170 | 13150 | 236 |
| 272 | 20240614 | 142700 | 1913519750 | 13160 | 13170 | 13170 | 13160 | 122 |
| 273 | 20240614 | 142600 | 1911913630 | 13170 | 13160 | 13170 | 13160 | 50 |
| 274 | 20240614 | 142500 | 1911255180 | 13160 | 13160 | 13160 | 13150 | 164 |
| 275 | 20240614 | 142400 | 1909098170 | 13150 | 13160 | 13160 | 13150 | 78 |
| 276 | 20240614 | 142300 | 1908071870 | 13160 | 13160 | 13160 | 13160 | 36 |
| 277 | 20240614 | 142200 | 1907598110 | 13150 | 13150 | 13150 | 13150 | 0 |
| 278 | 20240614 | 142100 | 1907598110 | 13150 | 13160 | 13160 | 13150 | 27 |
| 279 | 20240614 | 142000 | 1907242810 | 13160 | 13160 | 13160 | 13160 | 55 |
| 280 | 20240614 | 141900 | 1906519010 | 13160 | 13160 | 13160 | 13150 | 42 |
| 281 | 20240614 | 141800 | 1905966300 | 13170 | 13160 | 13170 | 13140 | 813 |
| 282 | 20240614 | 141700 | 1895269230 | 13160 | 13160 | 13160 | 13160 | 16 |
| 283 | 20240614 | 141600 | 1895058670 | 13160 | 13160 | 13160 | 13160 | 34 |
| 284 | 20240614 | 141500 | 1894611230 | 13160 | 13190 | 13190 | 13160 | 16 |
| 285 | 20240614 | 141400 | 1894400490 | 13160 | 13160 | 13160 | 13160 | 144 |
| 286 | 20240614 | 141300 | 1892505450 | 13160 | 13160 | 13160 | 13160 | 500 |
| 287 | 20240614 | 141200 | 1885925450 | 13160 | 13140 | 13160 | 13140 | 244 |
| 288 | 20240614 | 141100 | 1882717210 | 13160 | 13150 | 13160 | 13140 | 1137 |
| 289 | 20240614 | 141000 | 1867759180 | 13160 | 13170 | 13170 | 13160 | 629 |
| 290 | 20240614 | 140900 | 1859480530 | 13180 | 13180 | 13180 | 13180 | 86 |
| 291 | 20240614 | 140800 | 1858347050 | 13150 | 13160 | 13160 | 13150 | 124 |
| 292 | 20240614 | 140700 | 1856716440 | 13170 | 13200 | 13200 | 13170 | 1599 |
| 293 | 20240614 | 140600 | 1835631850 | 13190 | 13180 | 13190 | 13180 | 197 |
| 294 | 20240614 | 140500 | 1833034990 | 13180 | 13180 | 13180 | 13180 | 235 |
| 295 | 20240614 | 140400 | 1829937690 | 13180 | 13150 | 13180 | 13150 | 122 |
| 296 | 20240614 | 140300 | 1828330430 | 13140 | 13140 | 13160 | 13140 | 544 |
| 297 | 20240614 | 140200 | 1821182250 | 13140 | 13160 | 13160 | 13140 | 342 |
| 298 | 20240614 | 140100 | 1816682170 | 13160 | 13160 | 13160 | 13160 | 292 |
| 299 | 20240614 | 140000 | 1812839450 | 13150 | 13150 | 13150 | 13150 | 103 |
| 300 | 20240614 | 135900 | 1811485000 | 13150 | 13160 | 13180 | 13150 | 1724 |
| 301 | 20240614 | 135800 | 1788790230 | 13160 | 13170 | 13240 | 13160 | 1303 |
| 302 | 20240614 | 135700 | 1771606700 | 13190 | 13190 | 13190 | 13190 | 12 |
| 303 | 20240614 | 135600 | 1771448420 | 13200 | 13190 | 13200 | 13190 | 305 |
| 304 | 20240614 | 135500 | 1767424970 | 13200 | 13200 | 13200 | 13200 | 89 |
| 305 | 20240614 | 135400 | 1766250170 | 13200 | 13180 | 13200 | 13180 | 1185 |
| 306 | 20240614 | 135300 | 1750621370 | 13180 | 13170 | 13180 | 13170 | 816 |
| 307 | 20240614 | 135200 | 1739872790 | 13170 | 13120 | 13170 | 13120 | 1264 |
| 308 | 20240614 | 135100 | 1723271420 | 13120 | 13110 | 13120 | 13110 | 190 |
| 309 | 20240614 | 135000 | 1720779030 | 13110 | 13110 | 13110 | 13110 | 11 |
| 310 | 20240614 | 134900 | 1720634820 | 13100 | 13110 | 13110 | 13100 | 308 |
| 311 | 20240614 | 134800 | 1716597740 | 13110 | 13100 | 13120 | 13100 | 303 |
| 312 | 20240614 | 134700 | 1712625510 | 13090 | 13100 | 13100 | 13090 | 271 |
| 313 | 20240614 | 134600 | 1709076590 | 13120 | 13120 | 13120 | 13120 | 1 |
| 314 | 20240614 | 134500 | 1709063470 | 13100 | 13100 | 13100 | 13100 | 22 |
| 315 | 20240614 | 134400 | 1708775270 | 13090 | 13100 | 13100 | 13090 | 234 |
| 316 | 20240614 | 134300 | 1705712160 | 13100 | 13100 | 13100 | 13100 | 196 |
| 317 | 20240614 | 134200 | 1703144560 | 13100 | 13080 | 13100 | 13070 | 823 |
| 318 | 20240614 | 134100 | 1692381230 | 13080 | 13140 | 13140 | 13080 | 3251 |
| 319 | 20240614 | 134000 | 1649767610 | 13140 | 13140 | 13140 | 13130 | 84 |
| 320 | 20240614 | 133900 | 1648664640 | 13150 | 13150 | 13150 | 13150 | 101 |
| 321 | 20240614 | 133800 | 1647336490 | 13130 | 13120 | 13130 | 13120 | 271 |
| 322 | 20240614 | 133700 | 1643779290 | 13130 | 13150 | 13150 | 13130 | 699 |
| 323 | 20240614 | 133600 | 1634588900 | 13130 | 13150 | 13150 | 13130 | 139 |
| 324 | 20240614 | 133500 | 1632763410 | 13130 | 13160 | 13160 | 13130 | 804 |
| 325 | 20240614 | 133400 | 1622202160 | 13170 | 13170 | 13170 | 13170 | 93 |
| 326 | 20240614 | 133300 | 1620977350 | 13150 | 13170 | 13180 | 13150 | 241 |
| 327 | 20240614 | 133200 | 1617802740 | 13170 | 13140 | 13170 | 13120 | 1286 |
| 328 | 20240614 | 133100 | 1600913700 | 13170 | 13110 | 13170 | 13110 | 908 |
| 329 | 20240614 | 133000 | 1588986570 | 13110 | 13120 | 13120 | 13110 | 418 |
| 330 | 20240614 | 132900 | 1583506090 | 13110 | 13140 | 13140 | 13110 | 1243 |
| 331 | 20240614 | 132800 | 1567195590 | 13140 | 13180 | 13180 | 13140 | 748 |
| 332 | 20240614 | 132700 | 1557352010 | 13190 | 13160 | 13210 | 13160 | 492 |
| 333 | 20240614 | 132600 | 1550864670 | 13160 | 13160 | 13160 | 13150 | 932 |
| 334 | 20240614 | 132500 | 1538605920 | 13160 | 13180 | 13180 | 13160 | 323 |
| 335 | 20240614 | 132400 | 1534350520 | 13170 | 13260 | 13260 | 13170 | 3048 |
| 336 | 20240614 | 132300 | 1494048000 | 13260 | 13250 | 13260 | 13240 | 1979 |
| 337 | 20240614 | 132200 | 1467817000 | 13220 | 13250 | 13260 | 13220 | 830 |
| 338 | 20240614 | 132100 | 1456821980 | 13230 | 13260 | 13270 | 13220 | 4665 |
| 339 | 20240614 | 132000 | 1395013130 | 13260 | 13140 | 13260 | 13130 | 1624 |
| 340 | 20240614 | 131900 | 1373565380 | 13150 | 13220 | 13260 | 13150 | 3825 |
| 341 | 20240614 | 131800 | 1322972640 | 13230 | 13200 | 13260 | 13170 | 5686 |
| 342 | 20240614 | 131700 | 1247788440 | 13200 | 13110 | 13200 | 13110 | 3531 |
| 343 | 20240614 | 131600 | 1201327170 | 13100 | 13080 | 13100 | 13080 | 700 |
| 344 | 20240614 | 131500 | 1192160630 | 13090 | 13090 | 13090 | 13080 | 143 |
| 345 | 20240614 | 131400 | 1190288860 | 13090 | 13060 | 13090 | 13060 | 98 |
| 346 | 20240614 | 131300 | 1189008080 | 13090 | 13040 | 13090 | 13040 | 378 |
| 347 | 20240614 | 131200 | 1184076200 | 13030 | 13030 | 13030 | 13030 | 20 |
| 348 | 20240614 | 131100 | 1183815600 | 13020 | 13020 | 13020 | 13020 | 1 |
| 349 | 20240614 | 131000 | 1183802580 | 13020 | 13020 | 13020 | 13020 | 42 |
| 350 | 20240614 | 130900 | 1183255740 | 13020 | 13010 | 13020 | 13010 | 191 |
| 351 | 20240614 | 130800 | 1180768930 | 13020 | 13020 | 13020 | 13020 | 225 |
| 352 | 20240614 | 130700 | 1177839430 | 13020 | 13020 | 13020 | 13020 | 71 |
| 353 | 20240614 | 130600 | 1176915010 | 13020 | 13020 | 13020 | 13020 | 0 |
| 354 | 20240614 | 130500 | 1176915010 | 13020 | 13020 | 13020 | 13020 | 0 |
| 355 | 20240614 | 130400 | 1176915010 | 13020 | 13020 | 13020 | 13020 | 0 |
| 356 | 20240614 | 130300 | 1176915010 | 13020 | 13030 | 13030 | 13020 | 6 |
| 357 | 20240614 | 130200 | 1176836840 | 13020 | 13020 | 13020 | 13020 | 124 |
| 358 | 20240614 | 130100 | 1175222360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 359 | 20240614 | 130000 | 1175222360 | 13020 | 13020 | 13030 | 13010 | 298 |
| 360 | 20240614 | 125900 | 1171341560 | 13030 | 13030 | 13030 | 13030 | 27 |
| 361 | 20240614 | 125800 | 1170989750 | 13030 | 13010 | 13030 | 13010 | 12 |
| 362 | 20240614 | 125700 | 1170833570 | 13000 | 13000 | 13000 | 13000 | 100 |
| 363 | 20240614 | 125600 | 1169533570 | 13000 | 13000 | 13000 | 13000 | 3118 |
| 364 | 20240614 | 125500 | 1128999570 | 13010 | 13010 | 13010 | 13010 | 9 |
| 365 | 20240614 | 125400 | 1128882480 | 13010 | 13010 | 13010 | 13010 | 50 |
| 366 | 20240614 | 125300 | 1128231980 | 13010 | 13010 | 13010 | 13010 | 0 |
| 367 | 20240614 | 125200 | 1128231980 | 13010 | 13040 | 13040 | 13010 | 166 |
| 368 | 20240614 | 125100 | 1126072280 | 13010 | 13010 | 13010 | 13010 | 207 |
| 369 | 20240614 | 125000 | 1123379210 | 13010 | 13030 | 13030 | 13000 | 1223 |
| 370 | 20240614 | 124900 | 1107469640 | 13030 | 13040 | 13040 | 13030 | 437 |
| 371 | 20240614 | 124800 | 1101772140 | 13040 | 13040 | 13040 | 13040 | 195 |
| 372 | 20240614 | 124700 | 1099229340 | 13050 | 13040 | 13050 | 13040 | 39 |
| 373 | 20240614 | 124600 | 1098720490 | 13040 | 13040 | 13040 | 13040 | 0 |
| 374 | 20240614 | 124500 | 1098720490 | 13040 | 13040 | 13040 | 13040 | 80 |
| 375 | 20240614 | 124400 | 1097677290 | 13040 | 13040 | 13040 | 13040 | 40 |
| 376 | 20240614 | 124300 | 1097155690 | 13040 | 13040 | 13040 | 13040 | 0 |
| 377 | 20240614 | 124200 | 1097155690 | 13040 | 13040 | 13040 | 13040 | 0 |
| 378 | 20240614 | 124100 | 1097155690 | 13040 | 13010 | 13040 | 13010 | 28 |
| 379 | 20240614 | 124000 | 1096790630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 380 | 20240614 | 123900 | 1096790630 | 13030 | 13030 | 13030 | 13030 | 0 |
| 381 | 20240614 | 123800 | 1096790630 | 13030 | 13020 | 13030 | 13020 | 523 |
| 382 | 20240614 | 123700 | 1089980940 | 13030 | 13030 | 13030 | 13030 | 23 |
| 383 | 20240614 | 123600 | 1089681250 | 13020 | 13020 | 13020 | 13020 | 0 |
| 384 | 20240614 | 123500 | 1089681250 | 13020 | 13020 | 13020 | 13020 | 16 |
| 385 | 20240614 | 123400 | 1089472930 | 13010 | 13010 | 13010 | 13010 | 262 |
| 386 | 20240614 | 123300 | 1086064310 | 13010 | 13010 | 13010 | 13010 | 82 |
| 387 | 20240614 | 123200 | 1084997490 | 13000 | 13020 | 13020 | 13000 | 656 |
| 388 | 20240614 | 123100 | 1076465450 | 13010 | 13020 | 13040 | 13010 | 243 |
| 389 | 20240614 | 123000 | 1073302480 | 13020 | 13040 | 13040 | 13020 | 186 |
| 390 | 20240614 | 122900 | 1070877060 | 13040 | 13040 | 13040 | 13040 | 338 |
| 391 | 20240614 | 122800 | 1066469540 | 13040 | 13040 | 13040 | 13040 | 0 |
| 392 | 20240614 | 122700 | 1066469540 | 13040 | 13040 | 13040 | 13040 | 100 |
| 393 | 20240614 | 122600 | 1065165540 | 13040 | 13040 | 13040 | 13040 | 0 |
| 394 | 20240614 | 122500 | 1065165540 | 13040 | 13030 | 13040 | 13030 | 225 |
| 395 | 20240614 | 122400 | 1062233780 | 13010 | 13040 | 13040 | 13010 | 340 |
| 396 | 20240614 | 122300 | 1057807220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 397 | 20240614 | 122200 | 1057807220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 398 | 20240614 | 122100 | 1057807220 | 13050 | 13050 | 13050 | 13050 | 159 |
| 399 | 20240614 | 122000 | 1055732270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 400 | 20240614 | 121900 | 1055732270 | 13050 | 13090 | 13090 | 13050 | 750 |
| 401 | 20240614 | 121800 | 1045940630 | 13070 | 13030 | 13070 | 13030 | 1998 |
| 402 | 20240614 | 121700 | 1019892610 | 13010 | 13010 | 13010 | 13010 | 106 |
| 403 | 20240614 | 121600 | 1018513550 | 13020 | 13020 | 13020 | 13020 | 0 |
| 404 | 20240614 | 121500 | 1018513550 | 13020 | 13020 | 13020 | 13020 | 340 |
| 405 | 20240614 | 121400 | 1014086750 | 13030 | 13030 | 13030 | 13030 | 0 |
| 406 | 20240614 | 121300 | 1014086750 | 13030 | 13020 | 13030 | 13020 | 260 |
| 407 | 20240614 | 121200 | 1010699520 | 13030 | 13030 | 13030 | 13030 | 169 |
| 408 | 20240614 | 121100 | 1008497450 | 13030 | 13020 | 13030 | 13020 | 39 |
| 409 | 20240614 | 121000 | 1007989290 | 13030 | 13030 | 13030 | 13030 | 55 |
| 410 | 20240614 | 120900 | 1007272640 | 13030 | 13030 | 13030 | 13030 | 5 |
| 411 | 20240614 | 120800 | 1007207490 | 13040 | 13040 | 13040 | 13010 | 77 |
| 412 | 20240614 | 120700 | 1006205660 | 13010 | 13010 | 13010 | 13010 | 153 |
| 413 | 20240614 | 120600 | 1004215130 | 13040 | 13040 | 13040 | 13040 | 0 |
| 414 | 20240614 | 120500 | 1004215130 | 13040 | 13010 | 13040 | 13010 | 156 |
| 415 | 20240614 | 120400 | 1002185090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 416 | 20240614 | 120300 | 1002185090 | 13000 | 13000 | 13000 | 13000 | 48 |
| 417 | 20240614 | 120200 | 1001561090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 418 | 20240614 | 120100 | 1001561090 | 13000 | 13000 | 13000 | 13000 | 366 |
| 419 | 20240614 | 120000 | 996803090 | 13000 | 13000 | 13000 | 13000 | 0 |
| 420 | 20240614 | 115900 | 996803090 | 13000 | 13010 | 13010 | 13000 | 90 |
| 421 | 20240614 | 115800 | 995632590 | 13020 | 13020 | 13020 | 13020 | 0 |
| 422 | 20240614 | 115700 | 995632590 | 13020 | 13020 | 13030 | 13020 | 944 |
| 423 | 20240614 | 115600 | 983337770 | 13000 | 13030 | 13030 | 13000 | 227 |
| 424 | 20240614 | 115500 | 980382240 | 13010 | 13040 | 13040 | 13010 | 138 |
| 425 | 20240614 | 115400 | 978585510 | 13040 | 13040 | 13050 | 13040 | 165 |
| 426 | 20240614 | 115300 | 976433830 | 13040 | 13040 | 13040 | 13040 | 60 |
| 427 | 20240614 | 115200 | 975651430 | 13050 | 13050 | 13050 | 13040 | 25 |
| 428 | 20240614 | 115100 | 975325210 | 13050 | 13050 | 13060 | 13050 | 247 |
| 429 | 20240614 | 115000 | 972101840 | 13050 | 13050 | 13050 | 13050 | 146 |
| 430 | 20240614 | 114900 | 970196540 | 13060 | 13050 | 13060 | 13050 | 131 |
| 431 | 20240614 | 114800 | 968486980 | 13050 | 13050 | 13050 | 13050 | 100 |
| 432 | 20240614 | 114700 | 967181980 | 13050 | 13070 | 13070 | 13050 | 6 |
| 433 | 20240614 | 114600 | 967103640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 434 | 20240614 | 114500 | 967103640 | 13070 | 13040 | 13070 | 13040 | 21 |
| 435 | 20240614 | 114400 | 966829770 | 13040 | 13050 | 13050 | 13040 | 305 |
| 436 | 20240614 | 114300 | 962850600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 437 | 20240614 | 114200 | 962850600 | 13050 | 13050 | 13050 | 13050 | 0 |
| 438 | 20240614 | 114100 | 962850600 | 13050 | 13060 | 13060 | 13050 | 431 |
| 439 | 20240614 | 114000 | 957224040 | 13050 | 13060 | 13060 | 13050 | 209 |
| 440 | 20240614 | 113900 | 954496290 | 13090 | 13090 | 13090 | 13090 | 0 |
| 441 | 20240614 | 113800 | 954496290 | 13090 | 13090 | 13090 | 13090 | 115 |
| 442 | 20240614 | 113700 | 952990940 | 13050 | 13050 | 13090 | 13050 | 136 |
| 443 | 20240614 | 113600 | 951216100 | 13050 | 13050 | 13100 | 13040 | 208 |
| 444 | 20240614 | 113500 | 948499880 | 13040 | 13000 | 13040 | 13000 | 452 |
| 445 | 20240614 | 113400 | 942613470 | 13000 | 13020 | 13020 | 13000 | 1214 |
| 446 | 20240614 | 113300 | 926819500 | 13030 | 13040 | 13040 | 13030 | 90 |
| 447 | 20240614 | 113200 | 925646730 | 13050 | 13060 | 13060 | 13050 | 368 |
| 448 | 20240614 | 113100 | 920842750 | 13060 | 13060 | 13060 | 13060 | 261 |
| 449 | 20240614 | 113000 | 917434090 | 13080 | 13070 | 13080 | 13070 | 202 |
| 450 | 20240614 | 112900 | 914793930 | 13070 | 13070 | 13070 | 13070 | 15 |
| 451 | 20240614 | 112800 | 914597880 | 13070 | 13070 | 13070 | 13060 | 462 |
| 452 | 20240614 | 112700 | 908560300 | 13070 | 13060 | 13080 | 13060 | 60 |
| 453 | 20240614 | 112600 | 907776100 | 13080 | 13070 | 13080 | 13070 | 6 |
| 454 | 20240614 | 112500 | 907697660 | 13070 | 13080 | 13080 | 13070 | 1052 |
| 455 | 20240614 | 112400 | 893937990 | 13080 | 13100 | 13100 | 13080 | 470 |
| 456 | 20240614 | 112300 | 887785650 | 13100 | 13080 | 13100 | 13080 | 416 |
| 457 | 20240614 | 112200 | 882336230 | 13080 | 13080 | 13080 | 13080 | 122 |
| 458 | 20240614 | 112100 | 880740470 | 13080 | 13080 | 13080 | 13070 | 423 |
| 459 | 20240614 | 112000 | 875208460 | 13080 | 13080 | 13080 | 13080 | 49 |
| 460 | 20240614 | 111900 | 874567540 | 13090 | 13120 | 13120 | 13090 | 542 |
| 461 | 20240614 | 111800 | 867466960 | 13120 | 13110 | 13120 | 13110 | 261 |
| 462 | 20240614 | 111700 | 864045240 | 13120 | 13130 | 13130 | 13110 | 633 |
| 463 | 20240614 | 111600 | 855743770 | 13130 | 13130 | 13170 | 13130 | 2665 |
| 464 | 20240614 | 111500 | 820703680 | 13130 | 13130 | 13140 | 13120 | 432 |
| 465 | 20240614 | 111400 | 815032050 | 13120 | 13110 | 13130 | 13080 | 378 |
| 466 | 20240614 | 111300 | 810074960 | 13110 | 13070 | 13110 | 13070 | 1202 |
| 467 | 20240614 | 111200 | 794336830 | 13070 | 13070 | 13070 | 13070 | 45 |
| 468 | 20240614 | 111100 | 793748680 | 13070 | 13070 | 13070 | 13070 | 72 |
| 469 | 20240614 | 111000 | 792807640 | 13070 | 13070 | 13070 | 13060 | 140 |
| 470 | 20240614 | 110900 | 790978270 | 13060 | 13060 | 13070 | 13060 | 99 |
| 471 | 20240614 | 110800 | 789684610 | 13060 | 13060 | 13060 | 13060 | 117 |
| 472 | 20240614 | 110700 | 788156590 | 13070 | 13070 | 13070 | 13070 | 58 |
| 473 | 20240614 | 110600 | 787398530 | 13070 | 13070 | 13080 | 13070 | 180 |
| 474 | 20240614 | 110500 | 785045830 | 13070 | 13070 | 13080 | 13070 | 196 |
| 475 | 20240614 | 110400 | 782484070 | 13070 | 13060 | 13070 | 13060 | 533 |
| 476 | 20240614 | 110300 | 775521050 | 13060 | 13060 | 13060 | 13060 | 1 |
| 477 | 20240614 | 110200 | 775507990 | 13060 | 13050 | 13070 | 13050 | 160 |
| 478 | 20240614 | 110100 | 773418240 | 13050 | 13080 | 13080 | 13050 | 44 |
| 479 | 20240614 | 110000 | 772843740 | 13080 | 13050 | 13080 | 13050 | 206 |
| 480 | 20240614 | 105900 | 770151000 | 13050 | 13050 | 13060 | 13040 | 700 |
| 481 | 20240614 | 105800 | 761020950 | 13050 | 13050 | 13050 | 13040 | 186 |
| 482 | 20240614 | 105700 | 758594150 | 13050 | 13080 | 13080 | 13050 | 226 |
| 483 | 20240614 | 105600 | 755643970 | 13080 | 13060 | 13080 | 13050 | 635 |
| 484 | 20240614 | 105500 | 747344730 | 13060 | 13040 | 13060 | 13040 | 513 |
| 485 | 20240614 | 105400 | 740652370 | 13040 | 13000 | 13060 | 13000 | 901 |
| 486 | 20240614 | 105300 | 728904780 | 12970 | 12980 | 13000 | 12970 | 917 |
| 487 | 20240614 | 105200 | 716985210 | 12960 | 12970 | 12970 | 12960 | 288 |
| 488 | 20240614 | 105100 | 713252680 | 12960 | 12960 | 12960 | 12960 | 0 |
| 489 | 20240614 | 105000 | 713252680 | 12960 | 12960 | 12960 | 12960 | 21 |
| 490 | 20240614 | 104900 | 712980520 | 12960 | 12960 | 12960 | 12960 | 102 |
| 491 | 20240614 | 104800 | 711658600 | 12960 | 12980 | 13000 | 12940 | 743 |
| 492 | 20240614 | 104700 | 702010920 | 12970 | 12980 | 13040 | 12970 | 780 |
| 493 | 20240614 | 104600 | 691860790 | 12960 | 12970 | 12980 | 12920 | 1540 |
| 494 | 20240614 | 104500 | 671927450 | 12980 | 13020 | 13020 | 12980 | 1493 |
| 495 | 20240614 | 104400 | 652535200 | 13020 | 13020 | 13020 | 13020 | 20 |
| 496 | 20240614 | 104300 | 652274800 | 13020 | 13030 | 13030 | 13020 | 127 |
| 497 | 20240614 | 104200 | 650620060 | 13030 | 13040 | 13050 | 13030 | 261 |
| 498 | 20240614 | 104100 | 647217390 | 13050 | 13040 | 13060 | 13040 | 216 |
| 499 | 20240614 | 104000 | 644397390 | 13040 | 13020 | 13050 | 13020 | 261 |
| 500 | 20240614 | 103900 | 640994020 | 13010 | 13010 | 13010 | 13000 | 80 |
| 501 | 20240614 | 103800 | 639953720 | 13000 | 13000 | 13000 | 13000 | 281 |
| 502 | 20240614 | 103700 | 636300720 | 13000 | 13010 | 13010 | 12990 | 394 |
| 503 | 20240614 | 103600 | 631176080 | 13020 | 13050 | 13050 | 13020 | 699 |
| 504 | 20240614 | 103500 | 622070890 | 13050 | 13030 | 13050 | 13010 | 471 |
| 505 | 20240614 | 103400 | 615937420 | 13030 | 13070 | 13070 | 13020 | 986 |
| 506 | 20240614 | 103300 | 603074590 | 13090 | 13050 | 13090 | 13050 | 1473 |
| 507 | 20240614 | 103200 | 583806480 | 13040 | 13040 | 13090 | 13040 | 669 |
| 508 | 20240614 | 103100 | 575066610 | 13020 | 12990 | 13040 | 12990 | 2925 |
| 509 | 20240614 | 103000 | 537011000 | 12980 | 12930 | 12980 | 12930 | 1090 |
| 510 | 20240614 | 102900 | 522894820 | 12930 | 12930 | 12930 | 12930 | 122 |
| 511 | 20240614 | 102800 | 521317360 | 12930 | 12930 | 12930 | 12930 | 99 |
| 512 | 20240614 | 102700 | 520037290 | 12930 | 12930 | 12930 | 12930 | 0 |
| 513 | 20240614 | 102600 | 520037290 | 12930 | 12930 | 12940 | 12930 | 185 |
| 514 | 20240614 | 102500 | 517643460 | 12910 | 12940 | 12940 | 12910 | 132 |
| 515 | 20240614 | 102400 | 515939280 | 12910 | 12880 | 12920 | 12880 | 4070 |
| 516 | 20240614 | 102300 | 463394760 | 12880 | 12880 | 12910 | 12880 | 1284 |
| 517 | 20240614 | 102200 | 446848830 | 12880 | 12820 | 12880 | 12820 | 1754 |
| 518 | 20240614 | 102100 | 424331860 | 12830 | 12820 | 12830 | 12820 | 236 |
| 519 | 20240614 | 102000 | 421306290 | 12820 | 12830 | 12830 | 12820 | 499 |
| 520 | 20240614 | 101900 | 414904920 | 12830 | 12830 | 12830 | 12830 | 0 |
| 521 | 20240614 | 101800 | 414904920 | 12830 | 12840 | 12840 | 12830 | 230 |
| 522 | 20240614 | 101700 | 411951930 | 12850 | 12850 | 12850 | 12850 | 215 |
| 523 | 20240614 | 101600 | 409189180 | 12850 | 12840 | 12850 | 12840 | 17 |
| 524 | 20240614 | 101500 | 408970780 | 12840 | 12840 | 12840 | 12840 | 0 |
| 525 | 20240614 | 101400 | 408970780 | 12840 | 12870 | 12870 | 12840 | 1600 |
| 526 | 20240614 | 101300 | 388425520 | 12870 | 12870 | 12870 | 12870 | 0 |
| 527 | 20240614 | 101200 | 388425520 | 12870 | 12870 | 12870 | 12870 | 5 |
| 528 | 20240614 | 101100 | 388361170 | 12850 | 12880 | 12880 | 12850 | 13 |
| 529 | 20240614 | 101000 | 388193980 | 12880 | 12880 | 12880 | 12880 | 0 |
| 530 | 20240614 | 100900 | 388193980 | 12880 | 12880 | 12880 | 12880 | 0 |
| 531 | 20240614 | 100800 | 388193980 | 12880 | 12860 | 12880 | 12860 | 32 |
| 532 | 20240614 | 100700 | 387782010 | 12850 | 12860 | 12860 | 12850 | 48 |
| 533 | 20240614 | 100600 | 387165170 | 12850 | 12850 | 12850 | 12850 | 7 |
| 534 | 20240614 | 100500 | 387075220 | 12870 | 12870 | 12870 | 12870 | 84 |
| 535 | 20240614 | 100400 | 385994140 | 12870 | 12870 | 12870 | 12870 | 5 |
| 536 | 20240614 | 100300 | 385929790 | 12840 | 12870 | 12870 | 12840 | 23 |
| 537 | 20240614 | 100200 | 385633810 | 12870 | 12870 | 12870 | 12870 | 1 |
| 538 | 20240614 | 100100 | 385620940 | 12870 | 12810 | 12870 | 12810 | 1493 |
| 539 | 20240614 | 100000 | 366454020 | 12800 | 12800 | 12830 | 12800 | 162 |
| 540 | 20240614 | 095900 | 364377780 | 12800 | 12820 | 12820 | 12800 | 1347 |
| 541 | 20240614 | 095800 | 347125370 | 12820 | 12830 | 12830 | 12820 | 313 |
| 542 | 20240614 | 095700 | 343112590 | 12830 | 12830 | 12830 | 12830 | 11 |
| 543 | 20240614 | 095600 | 342971460 | 12830 | 12830 | 12830 | 12830 | 51 |
| 544 | 20240614 | 095500 | 342317130 | 12820 | 12820 | 12820 | 12820 | 66 |
| 545 | 20240614 | 095400 | 341471010 | 12820 | 12820 | 12820 | 12820 | 100 |
| 546 | 20240614 | 095300 | 340189010 | 12820 | 12830 | 12830 | 12820 | 119 |
| 547 | 20240614 | 095200 | 338662330 | 12820 | 12820 | 12820 | 12820 | 282 |
| 548 | 20240614 | 095100 | 335047090 | 12820 | 12820 | 12820 | 12810 | 157 |
| 549 | 20240614 | 095000 | 333034520 | 12810 | 12810 | 12810 | 12810 | 164 |
| 550 | 20240614 | 094900 | 330933680 | 12810 | 12820 | 12820 | 12810 | 74 |
| 551 | 20240614 | 094800 | 329985640 | 12820 | 12820 | 12830 | 12820 | 592 |
| 552 | 20240614 | 094700 | 322396120 | 12820 | 12850 | 12850 | 12820 | 34 |
| 553 | 20240614 | 094600 | 321960180 | 12810 | 12810 | 12820 | 12800 | 1367 |
| 554 | 20240614 | 094500 | 304461970 | 12810 | 12870 | 12870 | 12800 | 3782 |
| 555 | 20240614 | 094400 | 255949430 | 12870 | 12880 | 12880 | 12860 | 140 |
| 556 | 20240614 | 094300 | 254148790 | 12880 | 12860 | 12880 | 12860 | 273 |
| 557 | 20240614 | 094200 | 250637970 | 12860 | 12880 | 12880 | 12860 | 230 |
| 558 | 20240614 | 094100 | 247679390 | 12880 | 12860 | 12880 | 12860 | 643 |
| 559 | 20240614 | 094000 | 239410390 | 12860 | 12860 | 12860 | 12860 | 0 |
| 560 | 20240614 | 093900 | 239410390 | 12860 | 12880 | 12880 | 12860 | 1790 |
| 561 | 20240614 | 093800 | 216377690 | 12880 | 12880 | 12880 | 12880 | 414 |
| 562 | 20240614 | 093700 | 211045370 | 12880 | 12900 | 12900 | 12880 | 368 |
| 563 | 20240614 | 093600 | 206300890 | 12900 | 12880 | 12900 | 12880 | 233 |
| 564 | 20240614 | 093500 | 203299270 | 12880 | 12870 | 12890 | 12870 | 340 |
| 565 | 20240614 | 093400 | 198919960 | 12890 | 12880 | 12890 | 12880 | 501 |
| 566 | 20240614 | 093300 | 192467070 | 12870 | 12890 | 12890 | 12870 | 633 |
| 567 | 20240614 | 093200 | 184309600 | 12890 | 12910 | 12910 | 12890 | 2197 |
| 568 | 20240614 | 093100 | 155967810 | 12910 | 12900 | 12910 | 12900 | 141 |
| 569 | 20240614 | 093000 | 154148620 | 12900 | 12910 | 12910 | 12900 | 1001 |
| 570 | 20240614 | 092900 | 141235710 | 12910 | 12910 | 12920 | 12910 | 20 |
| 571 | 20240614 | 092800 | 140977450 | 12900 | 12900 | 12900 | 12900 | 422 |
| 572 | 20240614 | 092700 | 135533650 | 12910 | 12900 | 12910 | 12900 | 150 |
| 573 | 20240614 | 092600 | 133598640 | 12900 | 12900 | 12900 | 12900 | 128 |
| 574 | 20240614 | 092500 | 131947440 | 12900 | 12910 | 12910 | 12900 | 48 |
| 575 | 20240614 | 092400 | 131328140 | 12900 | 12920 | 12920 | 12900 | 189 |
| 576 | 20240614 | 092300 | 128887090 | 12920 | 12910 | 12920 | 12910 | 54 |
| 577 | 20240614 | 092200 | 128189430 | 12900 | 12900 | 12910 | 12900 | 13 |
| 578 | 20240614 | 092100 | 128021630 | 12900 | 12900 | 12910 | 12900 | 201 |
| 579 | 20240614 | 092000 | 125427720 | 12900 | 12900 | 12910 | 12900 | 74 |
| 580 | 20240614 | 091900 | 124472880 | 12910 | 12860 | 12910 | 12860 | 179 |
| 581 | 20240614 | 091800 | 122167580 | 12830 | 12870 | 12870 | 12830 | 2204 |
| 582 | 20240614 | 091700 | 93864150 | 12880 | 12880 | 12880 | 12870 | 174 |
| 583 | 20240614 | 091600 | 91623550 | 12910 | 12860 | 12920 | 12860 | 258 |
| 584 | 20240614 | 091500 | 88302520 | 12850 | 12830 | 12850 | 12830 | 168 |
| 585 | 20240614 | 091400 | 86145300 | 12830 | 12830 | 12830 | 12830 | 213 |
| 586 | 20240614 | 091300 | 83412510 | 12830 | 12830 | 12830 | 12820 | 131 |
| 587 | 20240614 | 091200 | 81732260 | 12820 | 12820 | 12820 | 12820 | 555 |
| 588 | 20240614 | 091100 | 74617160 | 12820 | 12830 | 12830 | 12820 | 199 |
| 589 | 20240614 | 091000 | 72065460 | 12820 | 12860 | 12860 | 12800 | 1374 |
| 590 | 20240614 | 090900 | 54452580 | 12830 | 12840 | 12840 | 12830 | 64 |
| 591 | 20240614 | 090800 | 53631350 | 12850 | 12860 | 12860 | 12850 | 9 |
| 592 | 20240614 | 090700 | 53515670 | 12830 | 12830 | 12830 | 12830 | 126 |
| 593 | 20240614 | 090600 | 51899090 | 12820 | 12830 | 12830 | 12820 | 65 |
| 594 | 20240614 | 090500 | 51065740 | 12820 | 12870 | 12870 | 12820 | 1852 |
| 595 | 20240614 | 090400 | 27264660 | 12880 | 12880 | 12880 | 12880 | 852 |
| 596 | 20240614 | 090300 | 16290900 | 12880 | 12880 | 12880 | 12860 | 267 |
| 597 | 20240614 | 090200 | 12853960 | 12850 | 12850 | 12850 | 12850 | 169 |
| 598 | 20240614 | 090100 | 10682310 | 12840 | 12840 | 12840 | 12840 | 72 |
| 599 | 20240614 | 090000 | 9757830 | 12840 | 12940 | 12940 | 12840 | 756 |