30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 190700 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 6529 |
| 3 | 20240321 | 190600 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 4 | 20240321 | 190500 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 5 | 20240321 | 190400 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 6 | 20240321 | 190300 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 7 | 20240321 | 190200 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 8 | 20240321 | 190100 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 9 | 20240321 | 190000 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 10 | 20240321 | 185900 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 11 | 20240321 | 185800 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 12 | 20240321 | 185700 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 13 | 20240321 | 185600 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 14 | 20240321 | 185500 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 15 | 20240321 | 185400 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 16 | 20240321 | 185300 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 17 | 20240321 | 185200 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 18 | 20240321 | 185100 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 19 | 20240321 | 185000 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 20 | 20240321 | 184900 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 21 | 20240321 | 184800 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 22 | 20240321 | 184700 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 23 | 20240321 | 184600 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 24 | 20240321 | 184500 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 25 | 20240321 | 184400 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 26 | 20240321 | 184300 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 27 | 20240321 | 184200 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 28 | 20240321 | 184100 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 29 | 20240321 | 184000 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 30 | 20240321 | 183900 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 31 | 20240321 | 183800 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 32 | 20240321 | 183700 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 6529 |
| 33 | 20240321 | 183600 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 34 | 20240321 | 183500 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 35 | 20240321 | 183400 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 36 | 20240321 | 183300 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 37 | 20240321 | 183200 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 38 | 20240321 | 183100 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 39 | 20240321 | 183000 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 40 | 20240321 | 182900 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 41 | 20240321 | 182800 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 42 | 20240321 | 182700 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 43 | 20240321 | 182600 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 44 | 20240321 | 182500 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 45 | 20240321 | 182400 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 46 | 20240321 | 182300 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 47 | 20240321 | 182200 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 48 | 20240321 | 182100 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 49 | 20240321 | 182000 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 50 | 20240321 | 181900 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 51 | 20240321 | 181800 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 52 | 20240321 | 181700 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 53 | 20240321 | 181600 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 54 | 20240321 | 181500 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 55 | 20240321 | 181400 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 56 | 20240321 | 181300 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 57 | 20240321 | 181200 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 58 | 20240321 | 181100 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 59 | 20240321 | 181000 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 60 | 20240321 | 180900 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 61 | 20240321 | 180800 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 62 | 20240321 | 180700 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 6529 |
| 63 | 20240321 | 180600 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 64 | 20240321 | 180500 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 65 | 20240321 | 180400 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 66 | 20240321 | 180300 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 67 | 20240321 | 180200 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 68 | 20240321 | 180100 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 69 | 20240321 | 180000 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 70 | 20240321 | 175900 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 71 | 20240321 | 175800 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 72 | 20240321 | 175700 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 73 | 20240321 | 175600 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 74 | 20240321 | 175500 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 75 | 20240321 | 175400 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 76 | 20240321 | 175300 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 77 | 20240321 | 175200 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 78 | 20240321 | 175100 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 79 | 20240321 | 175000 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 80 | 20240321 | 174900 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 81 | 20240321 | 174800 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 82 | 20240321 | 174700 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 83 | 20240321 | 174600 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 84 | 20240321 | 174500 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 85 | 20240321 | 174400 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 86 | 20240321 | 174300 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 87 | 20240321 | 174200 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 88 | 20240321 | 174100 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 89 | 20240321 | 174000 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 90 | 20240321 | 173900 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 91 | 20240321 | 173800 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 92 | 20240321 | 173700 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 6529 |
| 93 | 20240321 | 173600 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 94 | 20240321 | 173500 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 95 | 20240321 | 173400 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 96 | 20240321 | 173300 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 97 | 20240321 | 173200 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 98 | 20240321 | 173100 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 99 | 20240321 | 173000 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 100 | 20240321 | 172900 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 101 | 20240321 | 172800 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 102 | 20240321 | 172700 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 103 | 20240321 | 172600 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 104 | 20240321 | 172500 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 105 | 20240321 | 172400 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 106 | 20240321 | 172300 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 107 | 20240321 | 172200 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 108 | 20240321 | 172100 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 109 | 20240321 | 172000 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 110 | 20240321 | 171900 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 111 | 20240321 | 171800 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 112 | 20240321 | 171700 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 113 | 20240321 | 171600 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 114 | 20240321 | 171500 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 115 | 20240321 | 171400 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 116 | 20240321 | 171300 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 117 | 20240321 | 171200 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 118 | 20240321 | 171100 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 119 | 20240321 | 171000 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 120 | 20240321 | 170900 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 121 | 20240321 | 170800 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 122 | 20240321 | 170700 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 6529 |
| 123 | 20240321 | 170600 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 124 | 20240321 | 170500 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 125 | 20240321 | 170400 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 126 | 20240321 | 170300 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 127 | 20240321 | 170200 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 128 | 20240321 | 170100 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 129 | 20240321 | 170000 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 130 | 20240321 | 165900 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 131 | 20240321 | 165800 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 132 | 20240321 | 165700 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 133 | 20240321 | 165600 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 134 | 20240321 | 165500 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 135 | 20240321 | 165400 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 136 | 20240321 | 165300 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 137 | 20240321 | 165200 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 138 | 20240321 | 165100 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 139 | 20240321 | 165000 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 140 | 20240321 | 164900 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 141 | 20240321 | 164800 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 142 | 20240321 | 164700 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 143 | 20240321 | 164600 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 144 | 20240321 | 164500 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 145 | 20240321 | 164400 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 146 | 20240321 | 164300 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 147 | 20240321 | 164200 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 148 | 20240321 | 164100 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 149 | 20240321 | 164000 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 150 | 20240321 | 163900 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 151 | 20240321 | 163800 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 152 | 20240321 | 163700 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 6529 |
| 153 | 20240321 | 163600 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 154 | 20240321 | 163500 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 155 | 20240321 | 163400 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 156 | 20240321 | 163300 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 157 | 20240321 | 163200 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 158 | 20240321 | 163100 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 159 | 20240321 | 163000 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 160 | 20240321 | 162900 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 161 | 20240321 | 162800 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 162 | 20240321 | 162700 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 163 | 20240321 | 162600 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 164 | 20240321 | 162500 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 165 | 20240321 | 162400 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 166 | 20240321 | 162300 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 167 | 20240321 | 162200 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 168 | 20240321 | 162100 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 169 | 20240321 | 162000 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 170 | 20240321 | 161900 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 171 | 20240321 | 161800 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 172 | 20240321 | 161700 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 173 | 20240321 | 161600 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 174 | 20240321 | 161500 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 175 | 20240321 | 161400 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 176 | 20240321 | 161300 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 177 | 20240321 | 161200 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 178 | 20240321 | 161100 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 179 | 20240321 | 161000 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 180 | 20240321 | 160900 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 181 | 20240321 | 160800 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 182 | 20240321 | 160700 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 6529 |
| 183 | 20240321 | 160600 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 184 | 20240321 | 160500 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 185 | 20240321 | 160400 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 186 | 20240321 | 160300 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 187 | 20240321 | 160200 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 188 | 20240321 | 160100 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 189 | 20240321 | 160000 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 190 | 20240321 | 155900 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 191 | 20240321 | 155800 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 192 | 20240321 | 155700 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 193 | 20240321 | 155600 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 194 | 20240321 | 155500 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 195 | 20240321 | 155400 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 196 | 20240321 | 155300 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 197 | 20240321 | 155200 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 198 | 20240321 | 155100 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 199 | 20240321 | 155000 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 200 | 20240321 | 154900 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 201 | 20240321 | 154800 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 202 | 20240321 | 154700 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 203 | 20240321 | 154600 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 204 | 20240321 | 154500 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 205 | 20240321 | 154400 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 206 | 20240321 | 154300 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 207 | 20240321 | 154200 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 208 | 20240321 | 154100 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 209 | 20240321 | 154000 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 210 | 20240321 | 153900 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 211 | 20240321 | 153800 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 212 | 20240321 | 153700 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 6529 |
| 213 | 20240321 | 153600 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 214 | 20240321 | 153500 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 215 | 20240321 | 153400 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 216 | 20240321 | 153300 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 217 | 20240321 | 153200 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 218 | 20240321 | 153100 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 219 | 20240321 | 153000 | 4095237400 | 9910 | 9910 | 9910 | 9910 | 6529 |
| 220 | 20240321 | 152900 | 4030535010 | 9880 | 9880 | 9880 | 9880 | 0 |
| 221 | 20240321 | 152800 | 4030535010 | 9880 | 9880 | 9880 | 9880 | 0 |
| 222 | 20240321 | 152700 | 4030535010 | 9880 | 9880 | 9880 | 9880 | 0 |
| 223 | 20240321 | 152600 | 4030535010 | 9880 | 9880 | 9880 | 9880 | 0 |
| 224 | 20240321 | 152500 | 4030535010 | 9880 | 9880 | 9880 | 9880 | 0 |
| 225 | 20240321 | 152400 | 4030535010 | 9880 | 9880 | 9880 | 9880 | 0 |
| 226 | 20240321 | 152300 | 4030535010 | 9880 | 9880 | 9880 | 9880 | 0 |
| 227 | 20240321 | 152200 | 4030535010 | 9880 | 9880 | 9880 | 9880 | 0 |
| 228 | 20240321 | 152100 | 4030535010 | 9880 | 9880 | 9880 | 9880 | 0 |
| 229 | 20240321 | 152000 | 4030535010 | 9880 | 9880 | 9880 | 9880 | 0 |
| 230 | 20240321 | 151900 | 4030535010 | 9880 | 9880 | 9880 | 9880 | 699 |
| 231 | 20240321 | 151800 | 4023628890 | 9880 | 9900 | 9900 | 9880 | 364 |
| 232 | 20240321 | 151700 | 4020028130 | 9900 | 9880 | 9900 | 9870 | 5605 |
| 233 | 20240321 | 151600 | 3964581090 | 9870 | 9870 | 9870 | 9870 | 939 |
| 234 | 20240321 | 151500 | 3955313160 | 9860 | 9870 | 9880 | 9860 | 1571 |
| 235 | 20240321 | 151400 | 3939813710 | 9870 | 9880 | 9880 | 9870 | 586 |
| 236 | 20240321 | 151300 | 3934029790 | 9880 | 9860 | 9880 | 9860 | 467 |
| 237 | 20240321 | 151200 | 3929421180 | 9860 | 9870 | 9870 | 9860 | 138 |
| 238 | 20240321 | 151100 | 3928060310 | 9860 | 9870 | 9870 | 9860 | 3518 |
| 239 | 20240321 | 151000 | 3893350750 | 9870 | 9870 | 9880 | 9860 | 1066 |
| 240 | 20240321 | 150900 | 3882829970 | 9880 | 9880 | 9880 | 9880 | 254 |
| 241 | 20240321 | 150800 | 3880320450 | 9870 | 9880 | 9880 | 9870 | 1212 |
| 242 | 20240321 | 150700 | 3868352990 | 9870 | 9870 | 9870 | 9870 | 2454 |
| 243 | 20240321 | 150600 | 3844132010 | 9880 | 9880 | 9880 | 9870 | 679 |
| 244 | 20240321 | 150500 | 3837425670 | 9880 | 9880 | 9880 | 9870 | 525 |
| 245 | 20240321 | 150400 | 3832239900 | 9870 | 9880 | 9880 | 9870 | 137 |
| 246 | 20240321 | 150300 | 3830886630 | 9890 | 9890 | 9890 | 9890 | 1 |
| 247 | 20240321 | 150200 | 3830876740 | 9890 | 9880 | 9890 | 9870 | 794 |
| 248 | 20240321 | 150100 | 3823032510 | 9880 | 9880 | 9880 | 9880 | 1608 |
| 249 | 20240321 | 150000 | 3807145470 | 9880 | 9890 | 9890 | 9880 | 837 |
| 250 | 20240321 | 145900 | 3798872540 | 9890 | 9890 | 9890 | 9890 | 122 |
| 251 | 20240321 | 145800 | 3797665960 | 9890 | 9880 | 9890 | 9880 | 53 |
| 252 | 20240321 | 145700 | 3797141810 | 9880 | 9870 | 9880 | 9870 | 320 |
| 253 | 20240321 | 145600 | 3793982460 | 9870 | 9870 | 9870 | 9870 | 0 |
| 254 | 20240321 | 145500 | 3793982460 | 9870 | 9890 | 9900 | 9870 | 2225 |
| 255 | 20240321 | 145400 | 3772001330 | 9900 | 9900 | 9910 | 9900 | 1253 |
| 256 | 20240321 | 145300 | 3759596340 | 9900 | 9910 | 9910 | 9900 | 466 |
| 257 | 20240321 | 145200 | 3754979170 | 9910 | 9900 | 9910 | 9900 | 160 |
| 258 | 20240321 | 145100 | 3753394470 | 9910 | 9900 | 9910 | 9900 | 1216 |
| 259 | 20240321 | 145000 | 3741355640 | 9900 | 9900 | 9900 | 9890 | 213 |
| 260 | 20240321 | 144900 | 3739248890 | 9900 | 9900 | 9900 | 9900 | 2164 |
| 261 | 20240321 | 144800 | 3717825290 | 9900 | 9900 | 9900 | 9900 | 471 |
| 262 | 20240321 | 144700 | 3713162390 | 9890 | 9890 | 9890 | 9880 | 181 |
| 263 | 20240321 | 144600 | 3711373200 | 9890 | 9890 | 9900 | 9890 | 4930 |
| 264 | 20240321 | 144500 | 3662613450 | 9900 | 9890 | 9900 | 9890 | 19 |
| 265 | 20240321 | 144400 | 3662425400 | 9890 | 9880 | 9890 | 9880 | 412 |
| 266 | 20240321 | 144300 | 3658353610 | 9880 | 9890 | 9890 | 9880 | 44 |
| 267 | 20240321 | 144200 | 3657918750 | 9890 | 9880 | 9890 | 9880 | 110 |
| 268 | 20240321 | 144100 | 3656831150 | 9880 | 9880 | 9880 | 9870 | 905 |
| 269 | 20240321 | 144000 | 3647895700 | 9880 | 9870 | 9880 | 9870 | 911 |
| 270 | 20240321 | 143900 | 3638900130 | 9880 | 9880 | 9880 | 9880 | 10 |
| 271 | 20240321 | 143800 | 3638801330 | 9880 | 9880 | 9880 | 9880 | 341 |
| 272 | 20240321 | 143700 | 3635432250 | 9880 | 9870 | 9880 | 9870 | 1403 |
| 273 | 20240321 | 143600 | 3621577940 | 9870 | 9870 | 9870 | 9870 | 45 |
| 274 | 20240321 | 143500 | 3621133790 | 9870 | 9870 | 9870 | 9870 | 312 |
| 275 | 20240321 | 143400 | 3618054350 | 9870 | 9870 | 9880 | 9870 | 369 |
| 276 | 20240321 | 143300 | 3614412250 | 9870 | 9870 | 9870 | 9870 | 0 |
| 277 | 20240321 | 143200 | 3614412250 | 9870 | 9870 | 9870 | 9870 | 305 |
| 278 | 20240321 | 143100 | 3611401900 | 9870 | 9870 | 9870 | 9870 | 100 |
| 279 | 20240321 | 143000 | 3610414900 | 9870 | 9880 | 9890 | 9870 | 490 |
| 280 | 20240321 | 142900 | 3605578170 | 9880 | 9880 | 9880 | 9870 | 692 |
| 281 | 20240321 | 142800 | 3598747900 | 9880 | 9870 | 9880 | 9870 | 322 |
| 282 | 20240321 | 142700 | 3595568870 | 9870 | 9870 | 9870 | 9860 | 1052 |
| 283 | 20240321 | 142600 | 3585185780 | 9870 | 9870 | 9870 | 9860 | 399 |
| 284 | 20240321 | 142500 | 3581249050 | 9870 | 9870 | 9870 | 9860 | 418 |
| 285 | 20240321 | 142400 | 3577125340 | 9870 | 9890 | 9890 | 9870 | 4902 |
| 286 | 20240321 | 142300 | 3528733680 | 9880 | 9900 | 9900 | 9880 | 1343 |
| 287 | 20240321 | 142200 | 3515461180 | 9900 | 9900 | 9900 | 9880 | 1824 |
| 288 | 20240321 | 142100 | 3497426630 | 9900 | 9900 | 9900 | 9890 | 277 |
| 289 | 20240321 | 142000 | 3494684780 | 9890 | 9910 | 9910 | 9890 | 2510 |
| 290 | 20240321 | 141900 | 3469836660 | 9910 | 9910 | 9910 | 9900 | 59 |
| 291 | 20240321 | 141800 | 3469252020 | 9920 | 9910 | 9920 | 9900 | 313 |
| 292 | 20240321 | 141700 | 3466153060 | 9910 | 9910 | 9920 | 9910 | 814 |
| 293 | 20240321 | 141600 | 3458086290 | 9900 | 9900 | 9900 | 9900 | 89 |
| 294 | 20240321 | 141500 | 3457205190 | 9900 | 9930 | 9930 | 9900 | 53 |
| 295 | 20240321 | 141400 | 3456680000 | 9930 | 9930 | 9930 | 9900 | 3772 |
| 296 | 20240321 | 141300 | 3419306830 | 9930 | 9920 | 9930 | 9920 | 100 |
| 297 | 20240321 | 141200 | 3418314730 | 9930 | 9920 | 9930 | 9920 | 513 |
| 298 | 20240321 | 141100 | 3413225720 | 9920 | 9910 | 9920 | 9910 | 99 |
| 299 | 20240321 | 141000 | 3412244530 | 9920 | 9900 | 9920 | 9900 | 713 |
| 300 | 20240321 | 140900 | 3405179590 | 9900 | 9910 | 9910 | 9900 | 215 |
| 301 | 20240321 | 140800 | 3403049040 | 9910 | 9910 | 9910 | 9910 | 100 |
| 302 | 20240321 | 140700 | 3402058040 | 9910 | 9900 | 9910 | 9900 | 92 |
| 303 | 20240321 | 140600 | 3401147220 | 9900 | 9910 | 9910 | 9900 | 57 |
| 304 | 20240321 | 140500 | 3400582780 | 9910 | 9910 | 9910 | 9910 | 21 |
| 305 | 20240321 | 140400 | 3400374670 | 9920 | 9920 | 9930 | 9910 | 189 |
| 306 | 20240321 | 140300 | 3398499740 | 9910 | 9910 | 9910 | 9910 | 190 |
| 307 | 20240321 | 140200 | 3396616840 | 9900 | 9910 | 9910 | 9900 | 81 |
| 308 | 20240321 | 140100 | 3395814230 | 9910 | 9910 | 9910 | 9900 | 547 |
| 309 | 20240321 | 140000 | 3390394360 | 9910 | 9900 | 9910 | 9900 | 238 |
| 310 | 20240321 | 135900 | 3388037860 | 9900 | 9900 | 9900 | 9900 | 178 |
| 311 | 20240321 | 135800 | 3386275660 | 9920 | 9900 | 9920 | 9900 | 278 |
| 312 | 20240321 | 135700 | 3383521530 | 9910 | 9910 | 9910 | 9910 | 36 |
| 313 | 20240321 | 135600 | 3383164770 | 9910 | 9920 | 9920 | 9910 | 2 |
| 314 | 20240321 | 135500 | 3383144940 | 9920 | 9900 | 9920 | 9900 | 18 |
| 315 | 20240321 | 135400 | 3382966410 | 9940 | 9910 | 9940 | 9910 | 1230 |
| 316 | 20240321 | 135300 | 3370750250 | 9900 | 9920 | 9920 | 9900 | 254 |
| 317 | 20240321 | 135200 | 3368232770 | 9910 | 9900 | 9910 | 9900 | 212 |
| 318 | 20240321 | 135100 | 3366132740 | 9910 | 9900 | 9910 | 9900 | 390 |
| 319 | 20240321 | 135000 | 3362269840 | 9900 | 9910 | 9910 | 9900 | 668 |
| 320 | 20240321 | 134900 | 3355656110 | 9900 | 9900 | 9900 | 9900 | 0 |
| 321 | 20240321 | 134800 | 3355656110 | 9900 | 9900 | 9900 | 9890 | 64 |
| 322 | 20240321 | 134700 | 3355022600 | 9890 | 9890 | 9890 | 9890 | 42 |
| 323 | 20240321 | 134600 | 3354607220 | 9880 | 9880 | 9950 | 9870 | 7075 |
| 324 | 20240321 | 134500 | 3284365960 | 9880 | 9880 | 9880 | 9880 | 199 |
| 325 | 20240321 | 134400 | 3282399840 | 9880 | 9880 | 9880 | 9880 | 90 |
| 326 | 20240321 | 134300 | 3281510640 | 9880 | 9880 | 9880 | 9880 | 306 |
| 327 | 20240321 | 134200 | 3278487360 | 9880 | 9880 | 9880 | 9880 | 61 |
| 328 | 20240321 | 134100 | 3277884680 | 9880 | 9880 | 9880 | 9880 | 586 |
| 329 | 20240321 | 134000 | 3272095000 | 9880 | 9880 | 9880 | 9880 | 90 |
| 330 | 20240321 | 133900 | 3271205800 | 9880 | 9890 | 9890 | 9880 | 203 |
| 331 | 20240321 | 133800 | 3269200150 | 9880 | 9880 | 9880 | 9880 | 577 |
| 332 | 20240321 | 133700 | 3263499390 | 9880 | 9880 | 9880 | 9880 | 219 |
| 333 | 20240321 | 133600 | 3261335670 | 9880 | 9890 | 9890 | 9880 | 702 |
| 334 | 20240321 | 133500 | 3254399430 | 9890 | 9890 | 9890 | 9880 | 125 |
| 335 | 20240321 | 133400 | 3253164090 | 9890 | 9880 | 9890 | 9880 | 92 |
| 336 | 20240321 | 133300 | 3252255100 | 9880 | 9880 | 9880 | 9880 | 8 |
| 337 | 20240321 | 133200 | 3252176060 | 9880 | 9890 | 9890 | 9880 | 141 |
| 338 | 20240321 | 133100 | 3250782470 | 9880 | 9900 | 9900 | 9880 | 39 |
| 339 | 20240321 | 133000 | 3250396760 | 9900 | 9900 | 9900 | 9890 | 50 |
| 340 | 20240321 | 132900 | 3249902050 | 9900 | 9890 | 9900 | 9890 | 113 |
| 341 | 20240321 | 132800 | 3248784250 | 9880 | 9890 | 9890 | 9880 | 1727 |
| 342 | 20240321 | 132700 | 3231720090 | 9890 | 9890 | 9890 | 9890 | 80 |
| 343 | 20240321 | 132600 | 3230928890 | 9880 | 9890 | 9890 | 9880 | 167 |
| 344 | 20240321 | 132500 | 3229277810 | 9890 | 9890 | 9890 | 9890 | 106 |
| 345 | 20240321 | 132400 | 3228229470 | 9900 | 9890 | 9900 | 9890 | 460 |
| 346 | 20240321 | 132300 | 3223676470 | 9890 | 9890 | 9890 | 9890 | 532 |
| 347 | 20240321 | 132200 | 3218414990 | 9880 | 9880 | 9880 | 9880 | 289 |
| 348 | 20240321 | 132100 | 3215559670 | 9880 | 9870 | 9880 | 9870 | 150 |
| 349 | 20240321 | 132000 | 3214078290 | 9870 | 9870 | 9870 | 9870 | 204 |
| 350 | 20240321 | 131900 | 3212064810 | 9870 | 9890 | 9890 | 9870 | 140 |
| 351 | 20240321 | 131800 | 3210682660 | 9890 | 9880 | 9890 | 9870 | 1592 |
| 352 | 20240321 | 131700 | 3194961960 | 9890 | 9880 | 9890 | 9880 | 21 |
| 353 | 20240321 | 131600 | 3194754370 | 9880 | 9870 | 9880 | 9870 | 272 |
| 354 | 20240321 | 131500 | 3192068100 | 9870 | 9880 | 9880 | 9870 | 133 |
| 355 | 20240321 | 131400 | 3190755020 | 9880 | 9890 | 9890 | 9880 | 1186 |
| 356 | 20240321 | 131300 | 3179036340 | 9890 | 9890 | 9890 | 9880 | 1366 |
| 357 | 20240321 | 131200 | 3165538130 | 9890 | 9880 | 9890 | 9880 | 103 |
| 358 | 20240321 | 131100 | 3164520310 | 9880 | 9880 | 9880 | 9880 | 1560 |
| 359 | 20240321 | 131000 | 3149107510 | 9880 | 9880 | 9880 | 9880 | 3 |
| 360 | 20240321 | 130900 | 3149077870 | 9880 | 9890 | 9890 | 9880 | 199 |
| 361 | 20240321 | 130800 | 3147110890 | 9890 | 9880 | 9890 | 9880 | 147 |
| 362 | 20240321 | 130700 | 3145657190 | 9890 | 9880 | 9890 | 9880 | 394 |
| 363 | 20240321 | 130600 | 3141763930 | 9880 | 9880 | 9880 | 9880 | 11 |
| 364 | 20240321 | 130500 | 3141655250 | 9890 | 9890 | 9890 | 9890 | 2 |
| 365 | 20240321 | 130400 | 3141635470 | 9880 | 9900 | 9910 | 9880 | 103 |
| 366 | 20240321 | 130300 | 3140615680 | 9880 | 9880 | 9880 | 9880 | 48 |
| 367 | 20240321 | 130200 | 3140141440 | 9880 | 9890 | 9910 | 9880 | 517 |
| 368 | 20240321 | 130100 | 3135023730 | 9880 | 9890 | 9890 | 9880 | 279 |
| 369 | 20240321 | 130000 | 3132265660 | 9890 | 9890 | 9890 | 9890 | 4 |
| 370 | 20240321 | 125900 | 3132226100 | 9880 | 9890 | 9890 | 9880 | 423 |
| 371 | 20240321 | 125800 | 3128045970 | 9890 | 9890 | 9890 | 9880 | 901 |
| 372 | 20240321 | 125700 | 3119136170 | 9900 | 9900 | 9900 | 9900 | 2 |
| 373 | 20240321 | 125600 | 3119116370 | 9900 | 9890 | 9900 | 9890 | 613 |
| 374 | 20240321 | 125500 | 3113048770 | 9890 | 9890 | 9890 | 9890 | 105 |
| 375 | 20240321 | 125400 | 3112010320 | 9890 | 9900 | 9900 | 9890 | 14 |
| 376 | 20240321 | 125300 | 3111871820 | 9890 | 9890 | 9890 | 9880 | 118 |
| 377 | 20240321 | 125200 | 3110705690 | 9880 | 9890 | 9890 | 9880 | 1608 |
| 378 | 20240321 | 125100 | 3094817970 | 9890 | 9890 | 9890 | 9890 | 376 |
| 379 | 20240321 | 125000 | 3091099330 | 9890 | 9890 | 9890 | 9890 | 295 |
| 380 | 20240321 | 124900 | 3088181780 | 9890 | 9900 | 9900 | 9890 | 604 |
| 381 | 20240321 | 124800 | 3082206720 | 9900 | 9890 | 9900 | 9890 | 94 |
| 382 | 20240321 | 124700 | 3081277020 | 9880 | 9890 | 9890 | 9880 | 119 |
| 383 | 20240321 | 124600 | 3080100210 | 9890 | 9900 | 9900 | 9890 | 326 |
| 384 | 20240321 | 124500 | 3076875520 | 9900 | 9900 | 9900 | 9900 | 60 |
| 385 | 20240321 | 124400 | 3076281520 | 9900 | 9890 | 9900 | 9880 | 2114 |
| 386 | 20240321 | 124300 | 3055375890 | 9880 | 9880 | 9880 | 9880 | 113 |
| 387 | 20240321 | 124200 | 3054259450 | 9890 | 9890 | 9890 | 9890 | 1 |
| 388 | 20240321 | 124100 | 3054249560 | 9890 | 9890 | 9890 | 9880 | 140 |
| 389 | 20240321 | 124000 | 3052865850 | 9890 | 9890 | 9890 | 9880 | 162 |
| 390 | 20240321 | 123900 | 3051264570 | 9890 | 9890 | 9890 | 9880 | 151 |
| 391 | 20240321 | 123800 | 3049771190 | 9890 | 9890 | 9890 | 9880 | 169 |
| 392 | 20240321 | 123700 | 3048100680 | 9880 | 9880 | 9880 | 9880 | 1808 |
| 393 | 20240321 | 123600 | 3030237640 | 9880 | 9880 | 9880 | 9870 | 50 |
| 394 | 20240321 | 123500 | 3029743690 | 9880 | 9880 | 9880 | 9870 | 1375 |
| 395 | 20240321 | 123400 | 3016159590 | 9890 | 9900 | 9900 | 9890 | 1517 |
| 396 | 20240321 | 123300 | 3001156430 | 9900 | 9900 | 9900 | 9890 | 31 |
| 397 | 20240321 | 123200 | 3000849560 | 9890 | 9900 | 9900 | 9890 | 152 |
| 398 | 20240321 | 123100 | 2999345650 | 9900 | 9900 | 9900 | 9890 | 150 |
| 399 | 20240321 | 123000 | 2997862050 | 9900 | 9900 | 9900 | 9900 | 369 |
| 400 | 20240321 | 122900 | 2994208950 | 9890 | 9890 | 9890 | 9890 | 90 |
| 401 | 20240321 | 122800 | 2993318850 | 9900 | 9880 | 9900 | 9880 | 131 |
| 402 | 20240321 | 122700 | 2992024550 | 9890 | 9890 | 9890 | 9890 | 15 |
| 403 | 20240321 | 122600 | 2991876200 | 9880 | 9880 | 9880 | 9880 | 150 |
| 404 | 20240321 | 122500 | 2990394200 | 9880 | 9880 | 9880 | 9870 | 637 |
| 405 | 20240321 | 122400 | 2984101640 | 9890 | 9880 | 9890 | 9880 | 1044 |
| 406 | 20240321 | 122300 | 2973786580 | 9880 | 9880 | 9880 | 9880 | 100 |
| 407 | 20240321 | 122200 | 2972798580 | 9880 | 9870 | 9880 | 9870 | 201 |
| 408 | 20240321 | 122100 | 2970814500 | 9880 | 9880 | 9880 | 9870 | 585 |
| 409 | 20240321 | 122000 | 2965036200 | 9880 | 9880 | 9880 | 9880 | 237 |
| 410 | 20240321 | 121900 | 2962694640 | 9880 | 9880 | 9880 | 9880 | 90 |
| 411 | 20240321 | 121800 | 2961805440 | 9880 | 9870 | 9880 | 9870 | 73 |
| 412 | 20240321 | 121700 | 2961084900 | 9870 | 9880 | 9900 | 9870 | 313 |
| 413 | 20240321 | 121600 | 2957991500 | 9870 | 9880 | 9880 | 9870 | 2330 |
| 414 | 20240321 | 121500 | 2934972150 | 9890 | 9890 | 9890 | 9890 | 61 |
| 415 | 20240321 | 121400 | 2934368860 | 9890 | 9890 | 9890 | 9890 | 114 |
| 416 | 20240321 | 121300 | 2933241400 | 9880 | 9880 | 9880 | 9880 | 1160 |
| 417 | 20240321 | 121200 | 2921780600 | 9890 | 9890 | 9890 | 9890 | 89 |
| 418 | 20240321 | 121100 | 2920900390 | 9900 | 9880 | 9900 | 9880 | 59 |
| 419 | 20240321 | 121000 | 2920317250 | 9880 | 9890 | 9890 | 9880 | 183 |
| 420 | 20240321 | 120900 | 2918507530 | 9880 | 9890 | 9890 | 9880 | 405 |
| 421 | 20240321 | 120800 | 2914505080 | 9890 | 9890 | 9900 | 9890 | 130 |
| 422 | 20240321 | 120700 | 2913219130 | 9890 | 9880 | 9890 | 9880 | 172 |
| 423 | 20240321 | 120600 | 2911518950 | 9890 | 9880 | 9890 | 9880 | 362 |
| 424 | 20240321 | 120500 | 2907942330 | 9890 | 9890 | 9890 | 9880 | 1341 |
| 425 | 20240321 | 120400 | 2894686360 | 9890 | 9900 | 9900 | 9890 | 460 |
| 426 | 20240321 | 120300 | 2890132700 | 9900 | 9910 | 9910 | 9900 | 61 |
| 427 | 20240321 | 120200 | 2889528690 | 9900 | 9910 | 9910 | 9900 | 92 |
| 428 | 20240321 | 120100 | 2888617870 | 9900 | 9900 | 9900 | 9900 | 92 |
| 429 | 20240321 | 120000 | 2887707070 | 9900 | 9900 | 9900 | 9900 | 475 |
| 430 | 20240321 | 115900 | 2883004570 | 9900 | 9910 | 9910 | 9900 | 611 |
| 431 | 20240321 | 115800 | 2876955650 | 9910 | 9900 | 9910 | 9900 | 121 |
| 432 | 20240321 | 115700 | 2875757720 | 9910 | 9910 | 9910 | 9900 | 27 |
| 433 | 20240321 | 115600 | 2875490200 | 9900 | 9910 | 9910 | 9900 | 104 |
| 434 | 20240321 | 115500 | 2874460460 | 9900 | 9900 | 9900 | 9900 | 91 |
| 435 | 20240321 | 115400 | 2873559560 | 9910 | 9900 | 9910 | 9900 | 33 |
| 436 | 20240321 | 115300 | 2873232600 | 9910 | 9910 | 9910 | 9910 | 364 |
| 437 | 20240321 | 115200 | 2869625360 | 9910 | 9900 | 9910 | 9900 | 145 |
| 438 | 20240321 | 115100 | 2868189800 | 9910 | 9910 | 9910 | 9900 | 122 |
| 439 | 20240321 | 115000 | 2866980790 | 9910 | 9910 | 9910 | 9910 | 80 |
| 440 | 20240321 | 114900 | 2866187990 | 9900 | 9910 | 9910 | 9900 | 409 |
| 441 | 20240321 | 114800 | 2862138790 | 9910 | 9910 | 9910 | 9910 | 4 |
| 442 | 20240321 | 114700 | 2862099150 | 9900 | 9900 | 9900 | 9890 | 383 |
| 443 | 20240321 | 114600 | 2858307660 | 9890 | 9890 | 9890 | 9890 | 271 |
| 444 | 20240321 | 114500 | 2855627470 | 9900 | 9900 | 9900 | 9900 | 0 |
| 445 | 20240321 | 114400 | 2855627470 | 9900 | 9900 | 9900 | 9890 | 247 |
| 446 | 20240321 | 114300 | 2853184470 | 9890 | 9890 | 9890 | 9890 | 99 |
| 447 | 20240321 | 114200 | 2852205360 | 9900 | 9900 | 9900 | 9900 | 7 |
| 448 | 20240321 | 114100 | 2852136060 | 9890 | 9890 | 9900 | 9890 | 201 |
| 449 | 20240321 | 114000 | 2850148150 | 9880 | 9880 | 9880 | 9880 | 114 |
| 450 | 20240321 | 113900 | 2849021830 | 9890 | 9890 | 9890 | 9880 | 105 |
| 451 | 20240321 | 113800 | 2847984380 | 9890 | 9890 | 9890 | 9880 | 177 |
| 452 | 20240321 | 113700 | 2846234740 | 9890 | 9890 | 9890 | 9890 | 112 |
| 453 | 20240321 | 113600 | 2845127060 | 9890 | 9880 | 9890 | 9880 | 116 |
| 454 | 20240321 | 113500 | 2843979870 | 9880 | 9880 | 9890 | 9880 | 211 |
| 455 | 20240321 | 113400 | 2841895130 | 9880 | 9890 | 9890 | 9880 | 363 |
| 456 | 20240321 | 113300 | 2838305970 | 9890 | 9890 | 9890 | 9890 | 101 |
| 457 | 20240321 | 113200 | 2837307080 | 9890 | 9890 | 9890 | 9890 | 7 |
| 458 | 20240321 | 113100 | 2837237850 | 9900 | 9880 | 9900 | 9880 | 201 |
| 459 | 20240321 | 113000 | 2835250420 | 9890 | 9890 | 9890 | 9890 | 415 |
| 460 | 20240321 | 112900 | 2831146070 | 9890 | 9900 | 9900 | 9890 | 311 |
| 461 | 20240321 | 112800 | 2828070080 | 9890 | 9890 | 9890 | 9880 | 291 |
| 462 | 20240321 | 112700 | 2825192990 | 9890 | 9880 | 9890 | 9880 | 198 |
| 463 | 20240321 | 112600 | 2823236720 | 9880 | 9890 | 9890 | 9880 | 113 |
| 464 | 20240321 | 112500 | 2822120160 | 9890 | 9860 | 9890 | 9860 | 140 |
| 465 | 20240321 | 112400 | 2820739370 | 9860 | 9850 | 9860 | 9850 | 163 |
| 466 | 20240321 | 112300 | 2819133270 | 9850 | 9850 | 9850 | 9850 | 109 |
| 467 | 20240321 | 112200 | 2818059620 | 9840 | 9850 | 9850 | 9840 | 132 |
| 468 | 20240321 | 112100 | 2816759620 | 9850 | 9860 | 9860 | 9850 | 489 |
| 469 | 20240321 | 112000 | 2811942130 | 9860 | 9840 | 9860 | 9840 | 3530 |
| 470 | 20240321 | 111900 | 2777171610 | 9850 | 9860 | 9870 | 9850 | 2973 |
| 471 | 20240321 | 111800 | 2747879550 | 9860 | 9860 | 9870 | 9850 | 2349 |
| 472 | 20240321 | 111700 | 2724720860 | 9870 | 9860 | 9870 | 9860 | 264 |
| 473 | 20240321 | 111600 | 2722115680 | 9860 | 9870 | 9870 | 9860 | 561 |
| 474 | 20240321 | 111500 | 2716583880 | 9870 | 9860 | 9870 | 9860 | 23 |
| 475 | 20240321 | 111400 | 2716357070 | 9860 | 9860 | 9860 | 9860 | 505 |
| 476 | 20240321 | 111300 | 2711377770 | 9860 | 9860 | 9860 | 9860 | 73 |
| 477 | 20240321 | 111200 | 2710657990 | 9860 | 9880 | 9890 | 9860 | 305 |
| 478 | 20240321 | 111100 | 2707647580 | 9880 | 9860 | 9880 | 9860 | 148 |
| 479 | 20240321 | 111000 | 2706185360 | 9880 | 9870 | 9880 | 9860 | 227 |
| 480 | 20240321 | 110900 | 2703943530 | 9880 | 9870 | 9880 | 9870 | 205 |
| 481 | 20240321 | 110800 | 2701919990 | 9870 | 9870 | 9880 | 9870 | 107 |
| 482 | 20240321 | 110700 | 2700863890 | 9870 | 9860 | 9870 | 9860 | 1651 |
| 483 | 20240321 | 110600 | 2684584010 | 9860 | 9870 | 9870 | 9860 | 437 |
| 484 | 20240321 | 110500 | 2680274940 | 9870 | 9850 | 9880 | 9850 | 641 |
| 485 | 20240321 | 110400 | 2673960050 | 9850 | 9860 | 9860 | 9850 | 7645 |
| 486 | 20240321 | 110300 | 2598612980 | 9860 | 9880 | 9880 | 9860 | 3200 |
| 487 | 20240321 | 110200 | 2567029640 | 9870 | 9890 | 9890 | 9870 | 4002 |
| 488 | 20240321 | 110100 | 2527486010 | 9890 | 9910 | 9910 | 9890 | 950 |
| 489 | 20240321 | 110000 | 2518088910 | 9900 | 9900 | 9900 | 9890 | 280 |
| 490 | 20240321 | 105900 | 2515317120 | 9900 | 9900 | 9900 | 9890 | 393 |
| 491 | 20240321 | 105800 | 2511427620 | 9910 | 9900 | 9910 | 9890 | 299 |
| 492 | 20240321 | 105700 | 2508469610 | 9900 | 9890 | 9900 | 9890 | 470 |
| 493 | 20240321 | 105600 | 2503820410 | 9890 | 9900 | 9910 | 9890 | 558 |
| 494 | 20240321 | 105500 | 2498294010 | 9890 | 9890 | 9890 | 9890 | 190 |
| 495 | 20240321 | 105400 | 2496414910 | 9900 | 9900 | 9900 | 9900 | 794 |
| 496 | 20240321 | 105300 | 2488554310 | 9910 | 9910 | 9910 | 9890 | 828 |
| 497 | 20240321 | 105200 | 2480356000 | 9910 | 9910 | 9910 | 9900 | 110 |
| 498 | 20240321 | 105100 | 2479266800 | 9910 | 9900 | 9910 | 9900 | 1149 |
| 499 | 20240321 | 105000 | 2467890980 | 9890 | 9890 | 9900 | 9890 | 491 |
| 500 | 20240321 | 104900 | 2463034980 | 9890 | 9890 | 9890 | 9890 | 190 |
| 501 | 20240321 | 104800 | 2461155880 | 9890 | 9890 | 9890 | 9890 | 160 |
| 502 | 20240321 | 104700 | 2459573480 | 9890 | 9900 | 9900 | 9890 | 390 |
| 503 | 20240321 | 104600 | 2455713380 | 9890 | 9890 | 9900 | 9890 | 268 |
| 504 | 20240321 | 104500 | 2453061630 | 9890 | 9890 | 9890 | 9890 | 172 |
| 505 | 20240321 | 104400 | 2451360550 | 9890 | 9890 | 9890 | 9890 | 342 |
| 506 | 20240321 | 104300 | 2447978170 | 9890 | 9900 | 9900 | 9890 | 360 |
| 507 | 20240321 | 104200 | 2444417760 | 9890 | 9890 | 9890 | 9890 | 660 |
| 508 | 20240321 | 104100 | 2437890360 | 9890 | 9890 | 9890 | 9890 | 89 |
| 509 | 20240321 | 104000 | 2437010150 | 9890 | 9890 | 9890 | 9890 | 129 |
| 510 | 20240321 | 103900 | 2435734340 | 9890 | 9890 | 9890 | 9890 | 1120 |
| 511 | 20240321 | 103800 | 2424657540 | 9890 | 9890 | 9890 | 9880 | 502 |
| 512 | 20240321 | 103700 | 2419693660 | 9890 | 9880 | 9890 | 9880 | 110 |
| 513 | 20240321 | 103600 | 2418606650 | 9890 | 9890 | 9890 | 9890 | 40 |
| 514 | 20240321 | 103500 | 2418211050 | 9880 | 9880 | 9890 | 9880 | 581 |
| 515 | 20240321 | 103400 | 2412468320 | 9880 | 9890 | 9890 | 9880 | 1621 |
| 516 | 20240321 | 103300 | 2396450370 | 9890 | 9880 | 9890 | 9880 | 103 |
| 517 | 20240321 | 103200 | 2395432720 | 9880 | 9880 | 9890 | 9880 | 375 |
| 518 | 20240321 | 103100 | 2391725490 | 9880 | 9880 | 9880 | 9880 | 1919 |
| 519 | 20240321 | 103000 | 2372765770 | 9880 | 9880 | 9880 | 9880 | 866 |
| 520 | 20240321 | 102900 | 2364209690 | 9900 | 9890 | 9900 | 9880 | 570 |
| 521 | 20240321 | 102800 | 2358569300 | 9880 | 9880 | 9880 | 9880 | 568 |
| 522 | 20240321 | 102700 | 2352957460 | 9880 | 9880 | 9880 | 9880 | 106 |
| 523 | 20240321 | 102600 | 2351910180 | 9880 | 9880 | 9890 | 9880 | 793 |
| 524 | 20240321 | 102500 | 2344075320 | 9880 | 9880 | 9880 | 9870 | 1412 |
| 525 | 20240321 | 102400 | 2330125650 | 9880 | 9890 | 9900 | 9880 | 984 |
| 526 | 20240321 | 102300 | 2320399920 | 9890 | 9880 | 9890 | 9880 | 151 |
| 527 | 20240321 | 102200 | 2318907900 | 9880 | 9880 | 9880 | 9880 | 315 |
| 528 | 20240321 | 102100 | 2315795700 | 9880 | 9880 | 9890 | 9880 | 364 |
| 529 | 20240321 | 102000 | 2312199180 | 9880 | 9880 | 9890 | 9880 | 239 |
| 530 | 20240321 | 101900 | 2309837360 | 9880 | 9890 | 9890 | 9880 | 623 |
| 531 | 20240321 | 101800 | 2303681440 | 9880 | 9890 | 9890 | 9880 | 135 |
| 532 | 20240321 | 101700 | 2302346790 | 9900 | 9880 | 9900 | 9880 | 1061 |
| 533 | 20240321 | 101600 | 2291848530 | 9880 | 9880 | 9890 | 9880 | 291 |
| 534 | 20240321 | 101500 | 2288973440 | 9880 | 9890 | 9890 | 9880 | 981 |
| 535 | 20240321 | 101400 | 2279277580 | 9890 | 9880 | 9890 | 9880 | 628 |
| 536 | 20240321 | 101300 | 2273071110 | 9880 | 9890 | 9900 | 9880 | 2165 |
| 537 | 20240321 | 101200 | 2251659000 | 9900 | 9890 | 9910 | 9890 | 204 |
| 538 | 20240321 | 101100 | 2249639280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 539 | 20240321 | 101000 | 2249639280 | 9880 | 9880 | 9900 | 9880 | 5101 |
| 540 | 20240321 | 100900 | 2199193880 | 9880 | 9880 | 9890 | 9880 | 1660 |
| 541 | 20240321 | 100800 | 2182792020 | 9880 | 9890 | 9890 | 9880 | 1206 |
| 542 | 20240321 | 100700 | 2170872570 | 9890 | 9890 | 9890 | 9880 | 424 |
| 543 | 20240321 | 100600 | 2166681540 | 9880 | 9900 | 9900 | 9880 | 1656 |
| 544 | 20240321 | 100500 | 2150304500 | 9890 | 9890 | 9900 | 9880 | 1248 |
| 545 | 20240321 | 100400 | 2137960290 | 9880 | 9910 | 9910 | 9880 | 4163 |
| 546 | 20240321 | 100300 | 2096785840 | 9900 | 9900 | 9900 | 9900 | 809 |
| 547 | 20240321 | 100200 | 2088776740 | 9900 | 9910 | 9910 | 9900 | 842 |
| 548 | 20240321 | 100100 | 2080438420 | 9910 | 9910 | 9910 | 9900 | 1036 |
| 549 | 20240321 | 100000 | 2070179540 | 9910 | 9900 | 9910 | 9900 | 440 |
| 550 | 20240321 | 095900 | 2065822640 | 9900 | 9910 | 9910 | 9900 | 1102 |
| 551 | 20240321 | 095800 | 2054905960 | 9910 | 9920 | 9920 | 9910 | 831 |
| 552 | 20240321 | 095700 | 2046664110 | 9920 | 9920 | 9930 | 9920 | 316 |
| 553 | 20240321 | 095600 | 2043529190 | 9920 | 9930 | 9930 | 9920 | 374 |
| 554 | 20240321 | 095500 | 2039818460 | 9930 | 9930 | 9930 | 9910 | 1347 |
| 555 | 20240321 | 095400 | 2026463640 | 9930 | 9910 | 9930 | 9910 | 1086 |
| 556 | 20240321 | 095300 | 2015700260 | 9910 | 9940 | 9940 | 9910 | 651 |
| 557 | 20240321 | 095200 | 2009238660 | 9940 | 9940 | 9940 | 9930 | 319 |
| 558 | 20240321 | 095100 | 2006068700 | 9940 | 9940 | 9940 | 9940 | 1 |
| 559 | 20240321 | 095000 | 2006058760 | 9930 | 9940 | 9940 | 9930 | 96 |
| 560 | 20240321 | 094900 | 2005105420 | 9930 | 9930 | 9930 | 9930 | 1290 |
| 561 | 20240321 | 094800 | 1992295720 | 9930 | 9930 | 9940 | 9930 | 348 |
| 562 | 20240321 | 094700 | 1988839970 | 9920 | 9930 | 9930 | 9920 | 512 |
| 563 | 20240321 | 094600 | 1983756320 | 9940 | 9930 | 9950 | 9930 | 925 |
| 564 | 20240321 | 094500 | 1974563210 | 9930 | 9920 | 9930 | 9910 | 1246 |
| 565 | 20240321 | 094400 | 1962205610 | 9930 | 9930 | 9940 | 9930 | 723 |
| 566 | 20240321 | 094300 | 1955022690 | 9930 | 9940 | 9940 | 9930 | 208 |
| 567 | 20240321 | 094200 | 1952957130 | 9930 | 9930 | 9940 | 9920 | 1131 |
| 568 | 20240321 | 094100 | 1941734930 | 9930 | 9940 | 9940 | 9920 | 644 |
| 569 | 20240321 | 094000 | 1935336560 | 9940 | 9930 | 9940 | 9920 | 1706 |
| 570 | 20240321 | 093900 | 1918400500 | 9930 | 9920 | 9940 | 9920 | 471 |
| 571 | 20240321 | 093800 | 1913723870 | 9920 | 9920 | 9930 | 9920 | 871 |
| 572 | 20240321 | 093700 | 1905078020 | 9920 | 9930 | 9930 | 9920 | 185 |
| 573 | 20240321 | 093600 | 1903242630 | 9930 | 9930 | 9940 | 9910 | 3346 |
| 574 | 20240321 | 093500 | 1870036120 | 9930 | 9940 | 9940 | 9930 | 778 |
| 575 | 20240321 | 093400 | 1862307890 | 9940 | 9940 | 9940 | 9920 | 921 |
| 576 | 20240321 | 093300 | 1853159410 | 9940 | 9930 | 9960 | 9930 | 2354 |
| 577 | 20240321 | 093200 | 1829752030 | 9930 | 9890 | 9930 | 9880 | 8325 |
| 578 | 20240321 | 093100 | 1747303670 | 9870 | 9880 | 9890 | 9870 | 3526 |
| 579 | 20240321 | 093000 | 1712478370 | 9880 | 9890 | 9890 | 9880 | 1329 |
| 580 | 20240321 | 092900 | 1699345000 | 9880 | 9890 | 9890 | 9880 | 254 |
| 581 | 20240321 | 092800 | 1696834930 | 9880 | 9900 | 9900 | 9880 | 2907 |
| 582 | 20240321 | 092700 | 1668085570 | 9890 | 9910 | 9910 | 9890 | 774 |
| 583 | 20240321 | 092600 | 1660424830 | 9900 | 9890 | 9910 | 9890 | 2218 |
| 584 | 20240321 | 092500 | 1638466650 | 9890 | 9890 | 9900 | 9880 | 1950 |
| 585 | 20240321 | 092400 | 1619180900 | 9900 | 9890 | 9900 | 9890 | 1597 |
| 586 | 20240321 | 092300 | 1603386270 | 9890 | 9890 | 9890 | 9880 | 899 |
| 587 | 20240321 | 092200 | 1594496360 | 9890 | 9890 | 9890 | 9890 | 2966 |
| 588 | 20240321 | 092100 | 1565162620 | 9890 | 9880 | 9910 | 9880 | 2241 |
| 589 | 20240321 | 092000 | 1542969790 | 9890 | 9890 | 9900 | 9880 | 1413 |
| 590 | 20240321 | 091900 | 1528993980 | 9880 | 9900 | 9900 | 9880 | 1072 |
| 591 | 20240321 | 091800 | 1518393360 | 9900 | 9880 | 9900 | 9880 | 2257 |
| 592 | 20240321 | 091700 | 1496074180 | 9890 | 9860 | 9900 | 9860 | 10702 |
| 593 | 20240321 | 091600 | 1390360090 | 9860 | 9860 | 9870 | 9850 | 1088 |
| 594 | 20240321 | 091500 | 1379636710 | 9860 | 9850 | 9870 | 9840 | 5694 |
| 595 | 20240321 | 091400 | 1323505780 | 9850 | 9860 | 9860 | 9850 | 247 |
| 596 | 20240321 | 091300 | 1321072110 | 9860 | 9840 | 9860 | 9840 | 1646 |
| 597 | 20240321 | 091200 | 1304866090 | 9830 | 9830 | 9840 | 9830 | 1251 |
| 598 | 20240321 | 091100 | 1292562800 | 9840 | 9830 | 9850 | 9820 | 1803 |
| 599 | 20240321 | 091000 | 1274839400 | 9810 | 9860 | 9860 | 9810 | 5786 |
| 600 | 20240321 | 090900 | 1217971040 | 9860 | 9870 | 9870 | 9830 | 11070 |
| 601 | 20240321 | 090800 | 1108815970 | 9860 | 9830 | 9880 | 9830 | 2110 |
| 602 | 20240321 | 090700 | 1088003690 | 9820 | 9840 | 9860 | 9790 | 23242 |
| 603 | 20240321 | 090600 | 860159660 | 9840 | 9850 | 9860 | 9830 | 6044 |
| 604 | 20240321 | 090500 | 800643680 | 9850 | 9790 | 9850 | 9790 | 3933 |
| 605 | 20240321 | 090400 | 762038650 | 9790 | 9750 | 9820 | 9750 | 5546 |
| 606 | 20240321 | 090300 | 707768010 | 9750 | 9800 | 9800 | 9750 | 14153 |
| 607 | 20240321 | 090200 | 569581900 | 9790 | 9810 | 9820 | 9790 | 14718 |
| 608 | 20240321 | 090100 | 425274670 | 9810 | 9830 | 9840 | 9800 | 19331 |
| 609 | 20240321 | 090000 | 235559980 | 9840 | 9910 | 9920 | 9820 | 23807 |