33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 190700 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 36428 |
| 3 | 20240821 | 190600 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 4 | 20240821 | 190500 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 5 | 20240821 | 190400 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 6 | 20240821 | 190300 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 7 | 20240821 | 190200 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 8 | 20240821 | 190100 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 9 | 20240821 | 190000 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 10 | 20240821 | 185900 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 11 | 20240821 | 185800 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 12 | 20240821 | 185700 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 13 | 20240821 | 185600 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 14 | 20240821 | 185500 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 15 | 20240821 | 185400 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 16 | 20240821 | 185300 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 17 | 20240821 | 185200 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 18 | 20240821 | 185100 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 19 | 20240821 | 185000 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 20 | 20240821 | 184900 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 21 | 20240821 | 184800 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 22 | 20240821 | 184700 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 23 | 20240821 | 184600 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 24 | 20240821 | 184500 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 25 | 20240821 | 184400 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 26 | 20240821 | 184300 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 27 | 20240821 | 184200 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 28 | 20240821 | 184100 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 29 | 20240821 | 184000 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 30 | 20240821 | 183900 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 31 | 20240821 | 183800 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 32 | 20240821 | 183700 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 36428 |
| 33 | 20240821 | 183600 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 34 | 20240821 | 183500 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 35 | 20240821 | 183400 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 36 | 20240821 | 183300 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 37 | 20240821 | 183200 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 38 | 20240821 | 183100 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 39 | 20240821 | 183000 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 40 | 20240821 | 182900 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 41 | 20240821 | 182800 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 42 | 20240821 | 182700 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 43 | 20240821 | 182600 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 44 | 20240821 | 182500 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 45 | 20240821 | 182400 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 46 | 20240821 | 182300 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 47 | 20240821 | 182200 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 48 | 20240821 | 182100 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 49 | 20240821 | 182000 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 50 | 20240821 | 181900 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 51 | 20240821 | 181800 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 52 | 20240821 | 181700 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 53 | 20240821 | 181600 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 54 | 20240821 | 181500 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 55 | 20240821 | 181400 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 56 | 20240821 | 181300 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 57 | 20240821 | 181200 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 58 | 20240821 | 181100 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 59 | 20240821 | 181000 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 60 | 20240821 | 180900 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 61 | 20240821 | 180800 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 62 | 20240821 | 180700 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 36428 |
| 63 | 20240821 | 180600 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 64 | 20240821 | 180500 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 65 | 20240821 | 180400 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 66 | 20240821 | 180300 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 67 | 20240821 | 180200 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 68 | 20240821 | 180100 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 69 | 20240821 | 180000 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 70 | 20240821 | 175900 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 71 | 20240821 | 175800 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 72 | 20240821 | 175700 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 73 | 20240821 | 175600 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 74 | 20240821 | 175500 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 75 | 20240821 | 175400 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 76 | 20240821 | 175300 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 77 | 20240821 | 175200 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 78 | 20240821 | 175100 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 79 | 20240821 | 175000 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 80 | 20240821 | 174900 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 81 | 20240821 | 174800 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 82 | 20240821 | 174700 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 83 | 20240821 | 174600 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 84 | 20240821 | 174500 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 85 | 20240821 | 174400 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 86 | 20240821 | 174300 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 87 | 20240821 | 174200 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 88 | 20240821 | 174100 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 89 | 20240821 | 174000 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 90 | 20240821 | 173900 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 91 | 20240821 | 173800 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 92 | 20240821 | 173700 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 36428 |
| 93 | 20240821 | 173600 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 94 | 20240821 | 173500 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 95 | 20240821 | 173400 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 96 | 20240821 | 173300 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 97 | 20240821 | 173200 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 98 | 20240821 | 173100 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 99 | 20240821 | 173000 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 100 | 20240821 | 172900 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 101 | 20240821 | 172800 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 102 | 20240821 | 172700 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 103 | 20240821 | 172600 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 104 | 20240821 | 172500 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 105 | 20240821 | 172400 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 106 | 20240821 | 172300 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 107 | 20240821 | 172200 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 108 | 20240821 | 172100 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 109 | 20240821 | 172000 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 110 | 20240821 | 171900 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 111 | 20240821 | 171800 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 112 | 20240821 | 171700 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 113 | 20240821 | 171600 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 114 | 20240821 | 171500 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 115 | 20240821 | 171400 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 116 | 20240821 | 171300 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 117 | 20240821 | 171200 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 118 | 20240821 | 171100 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 119 | 20240821 | 171000 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 120 | 20240821 | 170900 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 121 | 20240821 | 170800 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 122 | 20240821 | 170700 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 36428 |
| 123 | 20240821 | 170600 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 124 | 20240821 | 170500 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 125 | 20240821 | 170400 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 126 | 20240821 | 170300 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 127 | 20240821 | 170200 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 128 | 20240821 | 170100 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 129 | 20240821 | 170000 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 130 | 20240821 | 165900 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 131 | 20240821 | 165800 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 132 | 20240821 | 165700 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 133 | 20240821 | 165600 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 134 | 20240821 | 165500 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 135 | 20240821 | 165400 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 136 | 20240821 | 165300 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 137 | 20240821 | 165200 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 138 | 20240821 | 165100 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 139 | 20240821 | 165000 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 140 | 20240821 | 164900 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 141 | 20240821 | 164800 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 142 | 20240821 | 164700 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 143 | 20240821 | 164600 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 144 | 20240821 | 164500 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 145 | 20240821 | 164400 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 146 | 20240821 | 164300 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 147 | 20240821 | 164200 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 148 | 20240821 | 164100 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 149 | 20240821 | 164000 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 150 | 20240821 | 163900 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 151 | 20240821 | 163800 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 152 | 20240821 | 163700 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 36428 |
| 153 | 20240821 | 163600 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 154 | 20240821 | 163500 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 155 | 20240821 | 163400 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 156 | 20240821 | 163300 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 157 | 20240821 | 163200 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 158 | 20240821 | 163100 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 159 | 20240821 | 163000 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 160 | 20240821 | 162900 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 161 | 20240821 | 162800 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 162 | 20240821 | 162700 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 163 | 20240821 | 162600 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 164 | 20240821 | 162500 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 165 | 20240821 | 162400 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 166 | 20240821 | 162300 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 167 | 20240821 | 162200 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 168 | 20240821 | 162100 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 169 | 20240821 | 162000 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 170 | 20240821 | 161900 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 171 | 20240821 | 161800 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 172 | 20240821 | 161700 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 173 | 20240821 | 161600 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 174 | 20240821 | 161500 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 175 | 20240821 | 161400 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 176 | 20240821 | 161300 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 177 | 20240821 | 161200 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 178 | 20240821 | 161100 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 179 | 20240821 | 161000 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 180 | 20240821 | 160900 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 181 | 20240821 | 160800 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 182 | 20240821 | 160700 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 36428 |
| 183 | 20240821 | 160600 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 184 | 20240821 | 160500 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 185 | 20240821 | 160400 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 186 | 20240821 | 160300 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 187 | 20240821 | 160200 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 188 | 20240821 | 160100 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 189 | 20240821 | 160000 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 190 | 20240821 | 155900 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 191 | 20240821 | 155800 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 192 | 20240821 | 155700 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 193 | 20240821 | 155600 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 194 | 20240821 | 155500 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 195 | 20240821 | 155400 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 196 | 20240821 | 155300 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 197 | 20240821 | 155200 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 198 | 20240821 | 155100 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 199 | 20240821 | 155000 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 200 | 20240821 | 154900 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 201 | 20240821 | 154800 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 202 | 20240821 | 154700 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 203 | 20240821 | 154600 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 204 | 20240821 | 154500 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 205 | 20240821 | 154400 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 206 | 20240821 | 154300 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 207 | 20240821 | 154200 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 208 | 20240821 | 154100 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 209 | 20240821 | 154000 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 210 | 20240821 | 153900 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 211 | 20240821 | 153800 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 212 | 20240821 | 153700 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 36428 |
| 213 | 20240821 | 153600 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 214 | 20240821 | 153500 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 215 | 20240821 | 153400 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 216 | 20240821 | 153300 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 217 | 20240821 | 153200 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 218 | 20240821 | 153100 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 219 | 20240821 | 153000 | 15747739340 | 15540 | 15540 | 15540 | 15540 | 36428 |
| 220 | 20240821 | 152900 | 15181648220 | 15560 | 15560 | 15560 | 15560 | 0 |
| 221 | 20240821 | 152800 | 15181648220 | 15560 | 15560 | 15560 | 15560 | 0 |
| 222 | 20240821 | 152700 | 15181648220 | 15560 | 15560 | 15560 | 15560 | 0 |
| 223 | 20240821 | 152600 | 15181648220 | 15560 | 15560 | 15560 | 15560 | 0 |
| 224 | 20240821 | 152500 | 15181648220 | 15560 | 15560 | 15560 | 15560 | 0 |
| 225 | 20240821 | 152400 | 15181648220 | 15560 | 15560 | 15560 | 15560 | 0 |
| 226 | 20240821 | 152300 | 15181648220 | 15560 | 15560 | 15560 | 15560 | 0 |
| 227 | 20240821 | 152200 | 15181648220 | 15560 | 15560 | 15560 | 15560 | 0 |
| 228 | 20240821 | 152100 | 15181648220 | 15560 | 15560 | 15560 | 15560 | 0 |
| 229 | 20240821 | 152000 | 15181648220 | 15560 | 15560 | 15560 | 15560 | 0 |
| 230 | 20240821 | 151900 | 15181648220 | 15560 | 15570 | 15580 | 15540 | 5805 |
| 231 | 20240821 | 151800 | 15091328100 | 15580 | 15530 | 15580 | 15530 | 11555 |
| 232 | 20240821 | 151700 | 14911606890 | 15550 | 15540 | 15550 | 15520 | 4867 |
| 233 | 20240821 | 151600 | 14835988660 | 15540 | 15550 | 15560 | 15540 | 4678 |
| 234 | 20240821 | 151500 | 14763281920 | 15550 | 15550 | 15550 | 15540 | 4869 |
| 235 | 20240821 | 151400 | 14687570210 | 15550 | 15560 | 15560 | 15540 | 2072 |
| 236 | 20240821 | 151300 | 14655351110 | 15550 | 15550 | 15560 | 15540 | 5203 |
| 237 | 20240821 | 151200 | 14574477970 | 15540 | 15560 | 15560 | 15540 | 2733 |
| 238 | 20240821 | 151100 | 14531989340 | 15550 | 15580 | 15580 | 15550 | 1602 |
| 239 | 20240821 | 151000 | 14507057770 | 15580 | 15560 | 15580 | 15550 | 4924 |
| 240 | 20240821 | 150900 | 14430438940 | 15560 | 15600 | 15600 | 15560 | 1974 |
| 241 | 20240821 | 150800 | 14399675730 | 15600 | 15590 | 15600 | 15580 | 802 |
| 242 | 20240821 | 150700 | 14387174880 | 15590 | 15570 | 15590 | 15570 | 2256 |
| 243 | 20240821 | 150600 | 14352031790 | 15570 | 15570 | 15580 | 15560 | 1346 |
| 244 | 20240821 | 150500 | 14331076870 | 15570 | 15570 | 15580 | 15560 | 798 |
| 245 | 20240821 | 150400 | 14318655230 | 15580 | 15590 | 15600 | 15570 | 4609 |
| 246 | 20240821 | 150300 | 14246826120 | 15590 | 15600 | 15600 | 15590 | 440 |
| 247 | 20240821 | 150200 | 14239963970 | 15600 | 15590 | 15610 | 15590 | 552 |
| 248 | 20240821 | 150100 | 14231353070 | 15590 | 15600 | 15600 | 15590 | 376 |
| 249 | 20240821 | 150000 | 14225489470 | 15600 | 15610 | 15620 | 15590 | 851 |
| 250 | 20240821 | 145900 | 14212217500 | 15620 | 15630 | 15630 | 15600 | 4313 |
| 251 | 20240821 | 145800 | 14144914470 | 15620 | 15640 | 15640 | 15620 | 484 |
| 252 | 20240821 | 145700 | 14137350780 | 15640 | 15630 | 15640 | 15620 | 1667 |
| 253 | 20240821 | 145600 | 14111287520 | 15640 | 15630 | 15650 | 15630 | 2826 |
| 254 | 20240821 | 145500 | 14067085540 | 15640 | 15620 | 15640 | 15590 | 5361 |
| 255 | 20240821 | 145400 | 13983414950 | 15620 | 15630 | 15640 | 15620 | 1170 |
| 256 | 20240821 | 145300 | 13965138600 | 15630 | 15640 | 15640 | 15630 | 722 |
| 257 | 20240821 | 145200 | 13953852880 | 15640 | 15640 | 15640 | 15630 | 750 |
| 258 | 20240821 | 145100 | 13942127460 | 15640 | 15650 | 15660 | 15630 | 589 |
| 259 | 20240821 | 145000 | 13932914650 | 15630 | 15640 | 15660 | 15630 | 2268 |
| 260 | 20240821 | 144900 | 13897427710 | 15650 | 15640 | 15650 | 15630 | 1001 |
| 261 | 20240821 | 144800 | 13881769210 | 15640 | 15670 | 15670 | 15640 | 1248 |
| 262 | 20240821 | 144700 | 13862237080 | 15670 | 15680 | 15680 | 15670 | 1336 |
| 263 | 20240821 | 144600 | 13841292820 | 15680 | 15680 | 15680 | 15660 | 257 |
| 264 | 20240821 | 144500 | 13837266000 | 15680 | 15680 | 15690 | 15660 | 798 |
| 265 | 20240821 | 144400 | 13824754270 | 15680 | 15680 | 15690 | 15640 | 3190 |
| 266 | 20240821 | 144300 | 13774802970 | 15680 | 15690 | 15700 | 15680 | 621 |
| 267 | 20240821 | 144200 | 13765063300 | 15700 | 15720 | 15720 | 15680 | 3790 |
| 268 | 20240821 | 144100 | 13705564440 | 15700 | 15690 | 15700 | 15670 | 4941 |
| 269 | 20240821 | 144000 | 13628013470 | 15690 | 15660 | 15700 | 15650 | 1375 |
| 270 | 20240821 | 143900 | 13606459650 | 15670 | 15700 | 15720 | 15630 | 13385 |
| 271 | 20240821 | 143800 | 13396428040 | 15700 | 15690 | 15720 | 15680 | 6242 |
| 272 | 20240821 | 143700 | 13298441830 | 15690 | 15720 | 15730 | 15670 | 8989 |
| 273 | 20240821 | 143600 | 13157416140 | 15710 | 15660 | 15780 | 15660 | 21556 |
| 274 | 20240821 | 143500 | 12818692750 | 15660 | 15590 | 15660 | 15580 | 12342 |
| 275 | 20240821 | 143400 | 12625912230 | 15600 | 15590 | 15600 | 15590 | 124 |
| 276 | 20240821 | 143300 | 12623977940 | 15600 | 15580 | 15600 | 15580 | 117 |
| 277 | 20240821 | 143200 | 12622154040 | 15580 | 15600 | 15600 | 15580 | 206 |
| 278 | 20240821 | 143100 | 12618942130 | 15600 | 15610 | 15620 | 15600 | 3875 |
| 279 | 20240821 | 143000 | 12558488150 | 15610 | 15610 | 15610 | 15600 | 738 |
| 280 | 20240821 | 142900 | 12546972990 | 15610 | 15610 | 15610 | 15600 | 1552 |
| 281 | 20240821 | 142800 | 12522754040 | 15610 | 15600 | 15610 | 15600 | 1199 |
| 282 | 20240821 | 142700 | 12504044210 | 15600 | 15590 | 15600 | 15590 | 299 |
| 283 | 20240821 | 142600 | 12499382680 | 15590 | 15570 | 15590 | 15570 | 616 |
| 284 | 20240821 | 142500 | 12489790200 | 15570 | 15580 | 15600 | 15570 | 45 |
| 285 | 20240821 | 142400 | 12489089020 | 15600 | 15580 | 15600 | 15560 | 2182 |
| 286 | 20240821 | 142300 | 12455134470 | 15600 | 15600 | 15600 | 15580 | 424 |
| 287 | 20240821 | 142200 | 12448528110 | 15580 | 15600 | 15600 | 15580 | 738 |
| 288 | 20240821 | 142100 | 12437015350 | 15600 | 15610 | 15610 | 15600 | 88 |
| 289 | 20240821 | 142000 | 12435642180 | 15610 | 15620 | 15620 | 15600 | 356 |
| 290 | 20240821 | 141900 | 12430085360 | 15600 | 15620 | 15630 | 15600 | 1074 |
| 291 | 20240821 | 141800 | 12413323780 | 15630 | 15620 | 15650 | 15620 | 3465 |
| 292 | 20240821 | 141700 | 12359169190 | 15620 | 15600 | 15620 | 15580 | 2502 |
| 293 | 20240821 | 141600 | 12320112620 | 15600 | 15560 | 15600 | 15560 | 464 |
| 294 | 20240821 | 141500 | 12312891660 | 15600 | 15630 | 15640 | 15560 | 1043 |
| 295 | 20240821 | 141400 | 12296625550 | 15630 | 15570 | 15630 | 15560 | 7832 |
| 296 | 20240821 | 141300 | 12174413030 | 15560 | 15570 | 15570 | 15550 | 880 |
| 297 | 20240821 | 141200 | 12160723870 | 15560 | 15580 | 15580 | 15560 | 1073 |
| 298 | 20240821 | 141100 | 12144016550 | 15580 | 15570 | 15580 | 15570 | 1207 |
| 299 | 20240821 | 141000 | 12125215410 | 15570 | 15570 | 15570 | 15560 | 949 |
| 300 | 20240821 | 140900 | 12110439520 | 15560 | 15550 | 15560 | 15550 | 295 |
| 301 | 20240821 | 140800 | 12105850910 | 15540 | 15540 | 15550 | 15540 | 1473 |
| 302 | 20240821 | 140700 | 12082946880 | 15550 | 15540 | 15550 | 15540 | 1558 |
| 303 | 20240821 | 140600 | 12058735240 | 15540 | 15530 | 15540 | 15530 | 1423 |
| 304 | 20240821 | 140500 | 12036621970 | 15540 | 15520 | 15540 | 15520 | 912 |
| 305 | 20240821 | 140400 | 12022460580 | 15510 | 15520 | 15530 | 15510 | 2141 |
| 306 | 20240821 | 140300 | 11989234900 | 15520 | 15520 | 15520 | 15520 | 2455 |
| 307 | 20240821 | 140200 | 11951133300 | 15530 | 15540 | 15540 | 15530 | 262 |
| 308 | 20240821 | 140100 | 11947064430 | 15520 | 15540 | 15540 | 15520 | 643 |
| 309 | 20240821 | 140000 | 11937082030 | 15540 | 15550 | 15560 | 15540 | 1126 |
| 310 | 20240821 | 135900 | 11919579770 | 15550 | 15550 | 15560 | 15540 | 144 |
| 311 | 20240821 | 135800 | 11917340460 | 15550 | 15530 | 15550 | 15530 | 407 |
| 312 | 20240821 | 135700 | 11911015710 | 15540 | 15540 | 15540 | 15530 | 113 |
| 313 | 20240821 | 135600 | 11909260270 | 15520 | 15540 | 15540 | 15520 | 41 |
| 314 | 20240821 | 135500 | 11908623550 | 15540 | 15520 | 15540 | 15520 | 53 |
| 315 | 20240821 | 135400 | 11907800240 | 15530 | 15530 | 15530 | 15530 | 146 |
| 316 | 20240821 | 135300 | 11905532860 | 15530 | 15530 | 15540 | 15520 | 1324 |
| 317 | 20240821 | 135200 | 11884968790 | 15530 | 15530 | 15540 | 15530 | 1279 |
| 318 | 20240821 | 135100 | 11865105770 | 15530 | 15530 | 15540 | 15530 | 136 |
| 319 | 20240821 | 135000 | 11862993590 | 15540 | 15540 | 15540 | 15530 | 501 |
| 320 | 20240821 | 134900 | 11855209050 | 15540 | 15530 | 15540 | 15530 | 2153 |
| 321 | 20240821 | 134800 | 11821754730 | 15540 | 15520 | 15540 | 15520 | 585 |
| 322 | 20240821 | 134700 | 11812670830 | 15520 | 15520 | 15530 | 15520 | 1565 |
| 323 | 20240821 | 134600 | 11788380570 | 15520 | 15530 | 15530 | 15520 | 518 |
| 324 | 20240821 | 134500 | 11780339580 | 15520 | 15540 | 15540 | 15520 | 855 |
| 325 | 20240821 | 134400 | 11767062420 | 15530 | 15550 | 15550 | 15530 | 670 |
| 326 | 20240821 | 134300 | 11756656610 | 15530 | 15550 | 15550 | 15530 | 781 |
| 327 | 20240821 | 134200 | 11744518930 | 15560 | 15560 | 15560 | 15550 | 438 |
| 328 | 20240821 | 134100 | 11737707540 | 15560 | 15550 | 15560 | 15550 | 319 |
| 329 | 20240821 | 134000 | 11732744420 | 15550 | 15540 | 15550 | 15540 | 755 |
| 330 | 20240821 | 133900 | 11721009610 | 15530 | 15530 | 15540 | 15530 | 217 |
| 331 | 20240821 | 133800 | 11717638420 | 15530 | 15540 | 15540 | 15530 | 160 |
| 332 | 20240821 | 133700 | 11715153520 | 15530 | 15540 | 15540 | 15530 | 626 |
| 333 | 20240821 | 133600 | 11705431730 | 15530 | 15530 | 15530 | 15520 | 1730 |
| 334 | 20240821 | 133500 | 11678578340 | 15530 | 15530 | 15530 | 15530 | 1089 |
| 335 | 20240821 | 133400 | 11661666170 | 15530 | 15530 | 15530 | 15530 | 345 |
| 336 | 20240821 | 133300 | 11656308320 | 15530 | 15530 | 15530 | 15530 | 153 |
| 337 | 20240821 | 133200 | 11653932230 | 15530 | 15530 | 15530 | 15520 | 166 |
| 338 | 20240821 | 133100 | 11651354750 | 15530 | 15530 | 15530 | 15520 | 584 |
| 339 | 20240821 | 133000 | 11642288550 | 15530 | 15530 | 15530 | 15520 | 439 |
| 340 | 20240821 | 132900 | 11635472360 | 15530 | 15530 | 15540 | 15520 | 588 |
| 341 | 20240821 | 132800 | 11626340160 | 15540 | 15530 | 15540 | 15520 | 1027 |
| 342 | 20240821 | 132700 | 11610391120 | 15530 | 15530 | 15530 | 15520 | 530 |
| 343 | 20240821 | 132600 | 11602163940 | 15520 | 15540 | 15540 | 15520 | 651 |
| 344 | 20240821 | 132500 | 11592058320 | 15540 | 15540 | 15540 | 15540 | 28 |
| 345 | 20240821 | 132400 | 11591623200 | 15540 | 15540 | 15540 | 15510 | 4111 |
| 346 | 20240821 | 132300 | 11527805950 | 15530 | 15530 | 15540 | 15530 | 270 |
| 347 | 20240821 | 132200 | 11523611480 | 15530 | 15520 | 15530 | 15520 | 780 |
| 348 | 20240821 | 132100 | 11511500580 | 15530 | 15540 | 15550 | 15520 | 5027 |
| 349 | 20240821 | 132000 | 11433445170 | 15540 | 15550 | 15550 | 15540 | 804 |
| 350 | 20240821 | 131900 | 11420948470 | 15560 | 15560 | 15560 | 15550 | 256 |
| 351 | 20240821 | 131800 | 11416966440 | 15570 | 15550 | 15570 | 15540 | 754 |
| 352 | 20240821 | 131700 | 11405242380 | 15550 | 15570 | 15570 | 15540 | 2837 |
| 353 | 20240821 | 131600 | 11361110630 | 15570 | 15590 | 15590 | 15570 | 492 |
| 354 | 20240821 | 131500 | 11353447010 | 15590 | 15580 | 15600 | 15580 | 286 |
| 355 | 20240821 | 131400 | 11348991060 | 15580 | 15590 | 15600 | 15570 | 5058 |
| 356 | 20240821 | 131300 | 11270217610 | 15600 | 15600 | 15600 | 15580 | 343 |
| 357 | 20240821 | 131200 | 11264870140 | 15590 | 15590 | 15600 | 15590 | 568 |
| 358 | 20240821 | 131100 | 11256010320 | 15590 | 15600 | 15600 | 15580 | 186 |
| 359 | 20240821 | 131000 | 11253110560 | 15580 | 15590 | 15590 | 15580 | 1097 |
| 360 | 20240821 | 130900 | 11236017180 | 15590 | 15590 | 15590 | 15580 | 566 |
| 361 | 20240821 | 130800 | 11227194560 | 15580 | 15580 | 15580 | 15580 | 188 |
| 362 | 20240821 | 130700 | 11224265520 | 15580 | 15580 | 15580 | 15580 | 227 |
| 363 | 20240821 | 130600 | 11220728860 | 15580 | 15590 | 15620 | 15580 | 2459 |
| 364 | 20240821 | 130500 | 11182339580 | 15590 | 15600 | 15600 | 15590 | 102 |
| 365 | 20240821 | 130400 | 11180749090 | 15600 | 15600 | 15600 | 15580 | 248 |
| 366 | 20240821 | 130300 | 11176884590 | 15580 | 15600 | 15600 | 15580 | 1360 |
| 367 | 20240821 | 130200 | 11155692490 | 15590 | 15590 | 15600 | 15580 | 1914 |
| 368 | 20240821 | 130100 | 11125862750 | 15590 | 15600 | 15600 | 15590 | 296 |
| 369 | 20240821 | 130000 | 11121247770 | 15600 | 15630 | 15630 | 15590 | 11821 |
| 370 | 20240821 | 125900 | 10936780540 | 15630 | 15620 | 15630 | 15620 | 275 |
| 371 | 20240821 | 125800 | 10932484740 | 15620 | 15630 | 15630 | 15620 | 31 |
| 372 | 20240821 | 125700 | 10932000330 | 15620 | 15610 | 15620 | 15610 | 449 |
| 373 | 20240821 | 125600 | 10924989330 | 15620 | 15620 | 15620 | 15610 | 667 |
| 374 | 20240821 | 125500 | 10914574470 | 15620 | 15630 | 15630 | 15620 | 222 |
| 375 | 20240821 | 125400 | 10911106200 | 15620 | 15630 | 15640 | 15620 | 1671 |
| 376 | 20240821 | 125300 | 10884999720 | 15630 | 15650 | 15650 | 15630 | 173 |
| 377 | 20240821 | 125200 | 10882293310 | 15650 | 15620 | 15650 | 15600 | 947 |
| 378 | 20240821 | 125100 | 10867507080 | 15620 | 15610 | 15620 | 15610 | 654 |
| 379 | 20240821 | 125000 | 10857297970 | 15620 | 15630 | 15630 | 15620 | 1942 |
| 380 | 20240821 | 124900 | 10826958630 | 15630 | 15660 | 15660 | 15630 | 403 |
| 381 | 20240821 | 124800 | 10820655270 | 15660 | 15660 | 15660 | 15660 | 3 |
| 382 | 20240821 | 124700 | 10820608290 | 15660 | 15640 | 15660 | 15630 | 1023 |
| 383 | 20240821 | 124600 | 10804613530 | 15640 | 15650 | 15650 | 15640 | 711 |
| 384 | 20240821 | 124500 | 10793491790 | 15670 | 15670 | 15670 | 15650 | 162 |
| 385 | 20240821 | 124400 | 10790956230 | 15670 | 15650 | 15670 | 15650 | 502 |
| 386 | 20240821 | 124300 | 10783096330 | 15650 | 15650 | 15660 | 15640 | 2366 |
| 387 | 20240821 | 124200 | 10746086380 | 15640 | 15670 | 15670 | 15630 | 2817 |
| 388 | 20240821 | 124100 | 10701981290 | 15670 | 15670 | 15700 | 15620 | 2532 |
| 389 | 20240821 | 124000 | 10662290550 | 15670 | 15600 | 15670 | 15600 | 1703 |
| 390 | 20240821 | 123900 | 10635693960 | 15600 | 15600 | 15600 | 15590 | 1509 |
| 391 | 20240821 | 123800 | 10612158370 | 15600 | 15590 | 15600 | 15580 | 603 |
| 392 | 20240821 | 123700 | 10602756710 | 15590 | 15600 | 15610 | 15590 | 735 |
| 393 | 20240821 | 123600 | 10591290810 | 15600 | 15590 | 15600 | 15590 | 176 |
| 394 | 20240821 | 123500 | 10588546910 | 15590 | 15600 | 15600 | 15580 | 355 |
| 395 | 20240821 | 123400 | 10583014570 | 15580 | 15580 | 15600 | 15570 | 766 |
| 396 | 20240821 | 123300 | 10571081250 | 15580 | 15570 | 15580 | 15570 | 175 |
| 397 | 20240821 | 123200 | 10568356030 | 15570 | 15590 | 15590 | 15570 | 1750 |
| 398 | 20240821 | 123100 | 10541097760 | 15590 | 15570 | 15600 | 15570 | 747 |
| 399 | 20240821 | 123000 | 10529459840 | 15580 | 15600 | 15600 | 15580 | 923 |
| 400 | 20240821 | 122900 | 10515073710 | 15600 | 15610 | 15610 | 15600 | 2167 |
| 401 | 20240821 | 122800 | 10481256210 | 15610 | 15630 | 15630 | 15610 | 233 |
| 402 | 20240821 | 122700 | 10477618650 | 15620 | 15630 | 15630 | 15620 | 1768 |
| 403 | 20240821 | 122600 | 10449989320 | 15630 | 15680 | 15680 | 15630 | 1786 |
| 404 | 20240821 | 122500 | 10422029340 | 15650 | 15670 | 15690 | 15650 | 1155 |
| 405 | 20240821 | 122400 | 10403931370 | 15670 | 15680 | 15680 | 15630 | 1254 |
| 406 | 20240821 | 122300 | 10384301780 | 15680 | 15690 | 15690 | 15660 | 312 |
| 407 | 20240821 | 122200 | 10379411700 | 15690 | 15650 | 15700 | 15650 | 1386 |
| 408 | 20240821 | 122100 | 10357686480 | 15650 | 15660 | 15660 | 15640 | 1139 |
| 409 | 20240821 | 122000 | 10339867950 | 15660 | 15660 | 15670 | 15660 | 1514 |
| 410 | 20240821 | 121900 | 10316156650 | 15690 | 15660 | 15700 | 15660 | 200 |
| 411 | 20240821 | 121800 | 10313023610 | 15660 | 15690 | 15700 | 15660 | 983 |
| 412 | 20240821 | 121700 | 10297603480 | 15690 | 15710 | 15710 | 15690 | 184 |
| 413 | 20240821 | 121600 | 10294714590 | 15710 | 15650 | 15720 | 15630 | 11391 |
| 414 | 20240821 | 121500 | 10115927170 | 15650 | 15640 | 15650 | 15640 | 2424 |
| 415 | 20240821 | 121400 | 10078010320 | 15640 | 15630 | 15640 | 15630 | 448 |
| 416 | 20240821 | 121300 | 10071004100 | 15630 | 15620 | 15630 | 15600 | 1128 |
| 417 | 20240821 | 121200 | 10053388820 | 15620 | 15600 | 15630 | 15600 | 27 |
| 418 | 20240821 | 121100 | 10052967100 | 15630 | 15650 | 15650 | 15580 | 2529 |
| 419 | 20240821 | 121000 | 10013490820 | 15650 | 15630 | 15650 | 15630 | 343 |
| 420 | 20240821 | 120900 | 10008129000 | 15620 | 15650 | 15660 | 15600 | 267 |
| 421 | 20240821 | 120800 | 10003952230 | 15650 | 15590 | 15650 | 15590 | 2096 |
| 422 | 20240821 | 120700 | 9971175980 | 15590 | 15600 | 15600 | 15590 | 186 |
| 423 | 20240821 | 120600 | 9968275620 | 15600 | 15610 | 15620 | 15600 | 1171 |
| 424 | 20240821 | 120500 | 9950003900 | 15610 | 15620 | 15620 | 15610 | 80 |
| 425 | 20240821 | 120400 | 9948755020 | 15620 | 15620 | 15620 | 15600 | 566 |
| 426 | 20240821 | 120300 | 9939916840 | 15620 | 15610 | 15620 | 15590 | 612 |
| 427 | 20240821 | 120200 | 9930360110 | 15610 | 15610 | 15610 | 15610 | 57 |
| 428 | 20240821 | 120100 | 9929470340 | 15630 | 15630 | 15630 | 15610 | 500 |
| 429 | 20240821 | 120000 | 9921662850 | 15630 | 15600 | 15640 | 15600 | 862 |
| 430 | 20240821 | 115900 | 9908199690 | 15600 | 15600 | 15620 | 15590 | 488 |
| 431 | 20240821 | 115800 | 9900582620 | 15600 | 15630 | 15630 | 15600 | 486 |
| 432 | 20240821 | 115700 | 9892997600 | 15610 | 15610 | 15630 | 15610 | 61 |
| 433 | 20240821 | 115600 | 9892045190 | 15640 | 15640 | 15640 | 15640 | 10 |
| 434 | 20240821 | 115500 | 9891888790 | 15640 | 15610 | 15640 | 15600 | 202 |
| 435 | 20240821 | 115400 | 9888736560 | 15640 | 15640 | 15640 | 15600 | 1188 |
| 436 | 20240821 | 115300 | 9870203590 | 15600 | 15650 | 15650 | 15600 | 1261 |
| 437 | 20240821 | 115200 | 9850491860 | 15640 | 15650 | 15660 | 15640 | 2284 |
| 438 | 20240821 | 115100 | 9814744760 | 15640 | 15650 | 15660 | 15640 | 1335 |
| 439 | 20240821 | 115000 | 9793847380 | 15660 | 15640 | 15680 | 15640 | 5226 |
| 440 | 20240821 | 114900 | 9712016940 | 15640 | 15630 | 15640 | 15620 | 654 |
| 441 | 20240821 | 114800 | 9701794920 | 15630 | 15630 | 15650 | 15630 | 2065 |
| 442 | 20240821 | 114700 | 9669518720 | 15630 | 15630 | 15630 | 15610 | 170 |
| 443 | 20240821 | 114600 | 9666862230 | 15630 | 15580 | 15630 | 15580 | 379 |
| 444 | 20240821 | 114500 | 9660952220 | 15600 | 15600 | 15600 | 15570 | 1335 |
| 445 | 20240821 | 114400 | 9640154330 | 15600 | 15630 | 15630 | 15590 | 446 |
| 446 | 20240821 | 114300 | 9633197000 | 15630 | 15630 | 15630 | 15600 | 325 |
| 447 | 20240821 | 114200 | 9628124390 | 15630 | 15600 | 15630 | 15580 | 1089 |
| 448 | 20240821 | 114100 | 9611143500 | 15600 | 15570 | 15600 | 15570 | 1175 |
| 449 | 20240821 | 114000 | 9592844490 | 15570 | 15620 | 15630 | 15570 | 1870 |
| 450 | 20240821 | 113900 | 9563673800 | 15630 | 15650 | 15650 | 15630 | 204 |
| 451 | 20240821 | 113800 | 9560484020 | 15640 | 15660 | 15660 | 15640 | 1807 |
| 452 | 20240821 | 113700 | 9532210970 | 15660 | 15680 | 15690 | 15660 | 869 |
| 453 | 20240821 | 113600 | 9518591730 | 15690 | 15640 | 15690 | 15640 | 406 |
| 454 | 20240821 | 113500 | 9512236480 | 15640 | 15650 | 15650 | 15630 | 486 |
| 455 | 20240821 | 113400 | 9504635560 | 15660 | 15700 | 15700 | 15630 | 3779 |
| 456 | 20240821 | 113300 | 9445430270 | 15690 | 15690 | 15700 | 15690 | 409 |
| 457 | 20240821 | 113200 | 9439012050 | 15690 | 15700 | 15710 | 15690 | 1358 |
| 458 | 20240821 | 113100 | 9417694980 | 15700 | 15720 | 15720 | 15690 | 4057 |
| 459 | 20240821 | 113000 | 9353987430 | 15720 | 15740 | 15740 | 15700 | 1667 |
| 460 | 20240821 | 112900 | 9327786000 | 15740 | 15740 | 15750 | 15720 | 1264 |
| 461 | 20240821 | 112800 | 9307903320 | 15740 | 15690 | 15770 | 15690 | 4725 |
| 462 | 20240821 | 112700 | 9233661250 | 15690 | 15710 | 15710 | 15660 | 324 |
| 463 | 20240821 | 112600 | 9228577340 | 15710 | 15640 | 15720 | 15640 | 6984 |
| 464 | 20240821 | 112500 | 9119047250 | 15640 | 15650 | 15650 | 15620 | 2057 |
| 465 | 20240821 | 112400 | 9086896070 | 15640 | 15620 | 15640 | 15610 | 4015 |
| 466 | 20240821 | 112300 | 9024136480 | 15630 | 15610 | 15630 | 15610 | 70 |
| 467 | 20240821 | 112200 | 9023043130 | 15630 | 15600 | 15630 | 15600 | 760 |
| 468 | 20240821 | 112100 | 9011186750 | 15610 | 15630 | 15640 | 15610 | 3894 |
| 469 | 20240821 | 112000 | 8950331130 | 15640 | 15650 | 15660 | 15630 | 3218 |
| 470 | 20240821 | 111900 | 8899993960 | 15650 | 15640 | 15650 | 15640 | 1060 |
| 471 | 20240821 | 111800 | 8883412070 | 15630 | 15600 | 15630 | 15600 | 2937 |
| 472 | 20240821 | 111700 | 8837550430 | 15610 | 15590 | 15610 | 15590 | 3140 |
| 473 | 20240821 | 111600 | 8788571690 | 15600 | 15550 | 15600 | 15540 | 2351 |
| 474 | 20240821 | 111500 | 8751985430 | 15550 | 15550 | 15560 | 15530 | 3293 |
| 475 | 20240821 | 111400 | 8700790260 | 15550 | 15550 | 15560 | 15530 | 1235 |
| 476 | 20240821 | 111300 | 8681591700 | 15520 | 15530 | 15560 | 15510 | 3344 |
| 477 | 20240821 | 111200 | 8629650580 | 15530 | 15500 | 15530 | 15500 | 1638 |
| 478 | 20240821 | 111100 | 8604244080 | 15510 | 15500 | 15510 | 15490 | 3727 |
| 479 | 20240821 | 111000 | 8546465640 | 15500 | 15520 | 15520 | 15500 | 3053 |
| 480 | 20240821 | 110900 | 8499139000 | 15520 | 15510 | 15520 | 15500 | 1758 |
| 481 | 20240821 | 110800 | 8471870060 | 15510 | 15510 | 15520 | 15500 | 2094 |
| 482 | 20240821 | 110700 | 8439392630 | 15510 | 15520 | 15520 | 15510 | 1393 |
| 483 | 20240821 | 110600 | 8417784950 | 15510 | 15510 | 15530 | 15500 | 1570 |
| 484 | 20240821 | 110500 | 8393428650 | 15510 | 15520 | 15520 | 15490 | 13526 |
| 485 | 20240821 | 110400 | 8183768630 | 15520 | 15590 | 15590 | 15510 | 22353 |
| 486 | 20240821 | 110300 | 7836282070 | 15590 | 15590 | 15600 | 15580 | 2909 |
| 487 | 20240821 | 110200 | 7790940090 | 15590 | 15610 | 15610 | 15590 | 3850 |
| 488 | 20240821 | 110100 | 7730890910 | 15600 | 15640 | 15640 | 15600 | 2527 |
| 489 | 20240821 | 110000 | 7691440280 | 15640 | 15660 | 15690 | 15620 | 5771 |
| 490 | 20240821 | 105900 | 7601159610 | 15630 | 15610 | 15660 | 15610 | 2040 |
| 491 | 20240821 | 105800 | 7569252250 | 15640 | 15640 | 15650 | 15600 | 1245 |
| 492 | 20240821 | 105700 | 7549784970 | 15650 | 15600 | 15650 | 15590 | 2701 |
| 493 | 20240821 | 105600 | 7507610950 | 15600 | 15600 | 15600 | 15600 | 6144 |
| 494 | 20240821 | 105500 | 7411764550 | 15600 | 15610 | 15610 | 15590 | 7538 |
| 495 | 20240821 | 105400 | 7294164200 | 15610 | 15610 | 15620 | 15610 | 2308 |
| 496 | 20240821 | 105300 | 7258136300 | 15620 | 15610 | 15620 | 15610 | 936 |
| 497 | 20240821 | 105200 | 7243521860 | 15610 | 15610 | 15610 | 15600 | 696 |
| 498 | 20240821 | 105100 | 7232658400 | 15610 | 15600 | 15610 | 15600 | 1474 |
| 499 | 20240821 | 105000 | 7209660660 | 15600 | 15620 | 15620 | 15600 | 5093 |
| 500 | 20240821 | 104900 | 7130172900 | 15620 | 15620 | 15620 | 15610 | 523 |
| 501 | 20240821 | 104800 | 7122006170 | 15620 | 15620 | 15620 | 15610 | 413 |
| 502 | 20240821 | 104700 | 7115555850 | 15620 | 15630 | 15630 | 15620 | 3170 |
| 503 | 20240821 | 104600 | 7066039090 | 15630 | 15640 | 15640 | 15620 | 1623 |
| 504 | 20240821 | 104500 | 7040671500 | 15630 | 15650 | 15650 | 15630 | 669 |
| 505 | 20240821 | 104400 | 7030213630 | 15650 | 15640 | 15650 | 15630 | 2240 |
| 506 | 20240821 | 104300 | 6995186220 | 15640 | 15630 | 15650 | 15630 | 278 |
| 507 | 20240821 | 104200 | 6990836870 | 15640 | 15630 | 15640 | 15630 | 1101 |
| 508 | 20240821 | 104100 | 6973623730 | 15630 | 15620 | 15630 | 15620 | 2096 |
| 509 | 20240821 | 104000 | 6940870240 | 15630 | 15630 | 15640 | 15620 | 310 |
| 510 | 20240821 | 103900 | 6936025060 | 15640 | 15620 | 15640 | 15620 | 1163 |
| 511 | 20240821 | 103800 | 6917846860 | 15630 | 15640 | 15640 | 15620 | 3939 |
| 512 | 20240821 | 103700 | 6856266540 | 15640 | 15660 | 15660 | 15640 | 1529 |
| 513 | 20240821 | 103600 | 6832338930 | 15650 | 15670 | 15670 | 15650 | 118 |
| 514 | 20240821 | 103500 | 6830491920 | 15650 | 15690 | 15690 | 15650 | 3342 |
| 515 | 20240821 | 103400 | 6778158490 | 15690 | 15690 | 15690 | 15680 | 641 |
| 516 | 20240821 | 103300 | 6768107520 | 15690 | 15670 | 15690 | 15670 | 289 |
| 517 | 20240821 | 103200 | 6763576630 | 15670 | 15670 | 15680 | 15670 | 365 |
| 518 | 20240821 | 103100 | 6757855420 | 15670 | 15700 | 15710 | 15670 | 647 |
| 519 | 20240821 | 103000 | 6747705080 | 15680 | 15710 | 15710 | 15680 | 1357 |
| 520 | 20240821 | 102900 | 6726415890 | 15710 | 15700 | 15710 | 15690 | 1110 |
| 521 | 20240821 | 102800 | 6708989880 | 15700 | 15680 | 15700 | 15670 | 3388 |
| 522 | 20240821 | 102700 | 6655833820 | 15680 | 15690 | 15700 | 15680 | 2399 |
| 523 | 20240821 | 102600 | 6618176110 | 15690 | 15690 | 15720 | 15690 | 886 |
| 524 | 20240821 | 102500 | 6604271080 | 15690 | 15720 | 15720 | 15690 | 1043 |
| 525 | 20240821 | 102400 | 6587887370 | 15720 | 15750 | 15750 | 15700 | 1751 |
| 526 | 20240821 | 102300 | 6560352430 | 15760 | 15760 | 15790 | 15720 | 3187 |
| 527 | 20240821 | 102200 | 6510124890 | 15760 | 15740 | 15760 | 15730 | 1611 |
| 528 | 20240821 | 102100 | 6484768460 | 15740 | 15710 | 15740 | 15700 | 955 |
| 529 | 20240821 | 102000 | 6469764740 | 15700 | 15680 | 15700 | 15680 | 841 |
| 530 | 20240821 | 101900 | 6456568980 | 15680 | 15700 | 15700 | 15680 | 1872 |
| 531 | 20240821 | 101800 | 6427191300 | 15690 | 15710 | 15710 | 15690 | 235 |
| 532 | 20240821 | 101700 | 6423501740 | 15710 | 15700 | 15710 | 15680 | 1041 |
| 533 | 20240821 | 101600 | 6407156770 | 15710 | 15670 | 15720 | 15670 | 1405 |
| 534 | 20240821 | 101500 | 6385099430 | 15660 | 15670 | 15670 | 15660 | 533 |
| 535 | 20240821 | 101400 | 6376751540 | 15670 | 15650 | 15680 | 15650 | 427 |
| 536 | 20240821 | 101300 | 6370063480 | 15650 | 15660 | 15680 | 15650 | 1600 |
| 537 | 20240821 | 101200 | 6345010960 | 15680 | 15680 | 15680 | 15660 | 4700 |
| 538 | 20240821 | 101100 | 6271377490 | 15670 | 15670 | 15680 | 15670 | 1287 |
| 539 | 20240821 | 101000 | 6251210020 | 15670 | 15670 | 15670 | 15670 | 1377 |
| 540 | 20240821 | 100900 | 6229632430 | 15680 | 15680 | 15680 | 15670 | 769 |
| 541 | 20240821 | 100800 | 6217577810 | 15680 | 15660 | 15680 | 15660 | 2337 |
| 542 | 20240821 | 100700 | 6180956090 | 15670 | 15710 | 15720 | 15670 | 6562 |
| 543 | 20240821 | 100600 | 6077988920 | 15720 | 15740 | 15740 | 15710 | 2139 |
| 544 | 20240821 | 100500 | 6044384970 | 15710 | 15760 | 15770 | 15710 | 3861 |
| 545 | 20240821 | 100400 | 5983620300 | 15760 | 15790 | 15800 | 15750 | 879 |
| 546 | 20240821 | 100300 | 5969744610 | 15790 | 15740 | 15790 | 15740 | 2021 |
| 547 | 20240821 | 100200 | 5937917170 | 15750 | 15740 | 15750 | 15730 | 1168 |
| 548 | 20240821 | 100100 | 5919536070 | 15750 | 15800 | 15810 | 15740 | 5937 |
| 549 | 20240821 | 100000 | 5825896910 | 15820 | 15810 | 15830 | 15800 | 3213 |
| 550 | 20240821 | 095900 | 5775089080 | 15810 | 15780 | 15820 | 15780 | 2346 |
| 551 | 20240821 | 095800 | 5738023170 | 15790 | 15790 | 15790 | 15770 | 1904 |
| 552 | 20240821 | 095700 | 5707981980 | 15770 | 15760 | 15790 | 15750 | 2531 |
| 553 | 20240821 | 095600 | 5668053440 | 15760 | 15750 | 15760 | 15730 | 3262 |
| 554 | 20240821 | 095500 | 5616657030 | 15740 | 15770 | 15770 | 15740 | 2300 |
| 555 | 20240821 | 095400 | 5580426940 | 15760 | 15740 | 15780 | 15740 | 4107 |
| 556 | 20240821 | 095300 | 5515670140 | 15740 | 15700 | 15780 | 15700 | 5715 |
| 557 | 20240821 | 095200 | 5425713150 | 15700 | 15670 | 15700 | 15670 | 3847 |
| 558 | 20240821 | 095100 | 5365380980 | 15670 | 15670 | 15680 | 15660 | 1043 |
| 559 | 20240821 | 095000 | 5349037030 | 15670 | 15700 | 15700 | 15660 | 370 |
| 560 | 20240821 | 094900 | 5343236070 | 15660 | 15660 | 15690 | 15650 | 1495 |
| 561 | 20240821 | 094800 | 5319815060 | 15660 | 15670 | 15680 | 15660 | 1416 |
| 562 | 20240821 | 094700 | 5297629060 | 15680 | 15710 | 15710 | 15680 | 1731 |
| 563 | 20240821 | 094600 | 5270464320 | 15710 | 15680 | 15720 | 15650 | 3027 |
| 564 | 20240821 | 094500 | 5222971780 | 15660 | 15650 | 15680 | 15640 | 4707 |
| 565 | 20240821 | 094400 | 5149329160 | 15660 | 15660 | 15670 | 15640 | 1851 |
| 566 | 20240821 | 094300 | 5120348010 | 15660 | 15640 | 15690 | 15640 | 3735 |
| 567 | 20240821 | 094200 | 5061863800 | 15650 | 15650 | 15660 | 15630 | 4500 |
| 568 | 20240821 | 094100 | 4991461160 | 15660 | 15630 | 15660 | 15620 | 7802 |
| 569 | 20240821 | 094000 | 4869566020 | 15620 | 15710 | 15710 | 15620 | 6820 |
| 570 | 20240821 | 093900 | 4762862260 | 15710 | 15650 | 15740 | 15650 | 11726 |
| 571 | 20240821 | 093800 | 4578962210 | 15650 | 15650 | 15650 | 15630 | 1193 |
| 572 | 20240821 | 093700 | 4560304880 | 15640 | 15660 | 15670 | 15640 | 3038 |
| 573 | 20240821 | 093600 | 4512751500 | 15670 | 15660 | 15670 | 15660 | 877 |
| 574 | 20240821 | 093500 | 4499017430 | 15670 | 15670 | 15670 | 15660 | 2570 |
| 575 | 20240821 | 093400 | 4458765410 | 15660 | 15670 | 15670 | 15650 | 408 |
| 576 | 20240821 | 093300 | 4452374570 | 15650 | 15680 | 15680 | 15640 | 6673 |
| 577 | 20240821 | 093200 | 4347871220 | 15680 | 15690 | 15700 | 15660 | 2246 |
| 578 | 20240821 | 093100 | 4312654300 | 15690 | 15710 | 15710 | 15690 | 1570 |
| 579 | 20240821 | 093000 | 4288008370 | 15700 | 15690 | 15730 | 15680 | 1326 |
| 580 | 20240821 | 092900 | 4267183020 | 15690 | 15670 | 15690 | 15670 | 1283 |
| 581 | 20240821 | 092800 | 4247069270 | 15670 | 15690 | 15690 | 15670 | 2830 |
| 582 | 20240821 | 092700 | 4202703900 | 15690 | 15720 | 15720 | 15680 | 4315 |
| 583 | 20240821 | 092600 | 4134969390 | 15700 | 15670 | 15700 | 15670 | 2903 |
| 584 | 20240821 | 092500 | 4089431370 | 15670 | 15650 | 15680 | 15640 | 2655 |
| 585 | 20240821 | 092400 | 4047843040 | 15640 | 15650 | 15650 | 15630 | 6892 |
| 586 | 20240821 | 092300 | 3940034630 | 15650 | 15660 | 15670 | 15640 | 3479 |
| 587 | 20240821 | 092200 | 3885587970 | 15670 | 15670 | 15680 | 15640 | 2588 |
| 588 | 20240821 | 092100 | 3845033340 | 15640 | 15640 | 15680 | 15630 | 7340 |
| 589 | 20240821 | 092000 | 3730205300 | 15640 | 15640 | 15650 | 15630 | 3314 |
| 590 | 20240821 | 091900 | 3678400730 | 15630 | 15640 | 15650 | 15620 | 8377 |
| 591 | 20240821 | 091800 | 3547429520 | 15640 | 15660 | 15660 | 15640 | 2254 |
| 592 | 20240821 | 091700 | 3512169420 | 15650 | 15630 | 15680 | 15630 | 11482 |
| 593 | 20240821 | 091600 | 3332562160 | 15630 | 15620 | 15670 | 15600 | 13173 |
| 594 | 20240821 | 091500 | 3126670730 | 15610 | 15680 | 15690 | 15610 | 17979 |
| 595 | 20240821 | 091400 | 2845208910 | 15680 | 15750 | 15760 | 15670 | 13212 |
| 596 | 20240821 | 091300 | 2637661630 | 15750 | 15740 | 15760 | 15740 | 1987 |
| 597 | 20240821 | 091200 | 2606378690 | 15740 | 15780 | 15780 | 15730 | 5303 |
| 598 | 20240821 | 091100 | 2522862300 | 15780 | 15730 | 15820 | 15730 | 3901 |
| 599 | 20240821 | 091000 | 2461320260 | 15750 | 15750 | 15770 | 15720 | 2545 |
| 600 | 20240821 | 090900 | 2421249850 | 15750 | 15700 | 15790 | 15700 | 6090 |
| 601 | 20240821 | 090800 | 2325349300 | 15700 | 15770 | 15790 | 15680 | 16011 |
| 602 | 20240821 | 090700 | 2073664580 | 15770 | 15840 | 15860 | 15760 | 10869 |
| 603 | 20240821 | 090600 | 1901867310 | 15850 | 15830 | 15870 | 15820 | 4727 |
| 604 | 20240821 | 090500 | 1826955190 | 15840 | 15870 | 15880 | 15820 | 14038 |
| 605 | 20240821 | 090400 | 1604316620 | 15880 | 15810 | 15900 | 15810 | 6600 |
| 606 | 20240821 | 090300 | 1499605220 | 15810 | 15760 | 15810 | 15750 | 5012 |
| 607 | 20240821 | 090200 | 1420469460 | 15810 | 15790 | 15840 | 15730 | 17156 |
| 608 | 20240821 | 090100 | 1150065010 | 15790 | 15880 | 15920 | 15790 | 13738 |
| 609 | 20240821 | 090000 | 932196120 | 15880 | 15700 | 15880 | 15660 | 58069 |