31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 190900 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 77983 |
| 3 | 20240605 | 190800 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 4 | 20240605 | 190700 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 5 | 20240605 | 190600 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 6 | 20240605 | 190500 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 7 | 20240605 | 190400 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 8 | 20240605 | 190300 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 9 | 20240605 | 190200 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 10 | 20240605 | 190100 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 11 | 20240605 | 190000 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 12 | 20240605 | 185900 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 13 | 20240605 | 185800 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 14 | 20240605 | 185700 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 15 | 20240605 | 185600 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 16 | 20240605 | 185500 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 17 | 20240605 | 185400 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 18 | 20240605 | 185300 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 19 | 20240605 | 185200 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 20 | 20240605 | 185100 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 21 | 20240605 | 185000 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 22 | 20240605 | 184900 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 23 | 20240605 | 184800 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 24 | 20240605 | 184700 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 25 | 20240605 | 184600 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 26 | 20240605 | 184500 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 27 | 20240605 | 184400 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 28 | 20240605 | 184300 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 29 | 20240605 | 184200 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 30 | 20240605 | 184100 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 31 | 20240605 | 184000 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 32 | 20240605 | 183900 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 77983 |
| 33 | 20240605 | 183800 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 34 | 20240605 | 183700 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 35 | 20240605 | 183600 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 36 | 20240605 | 183500 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 37 | 20240605 | 183400 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 38 | 20240605 | 183300 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 39 | 20240605 | 183200 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 40 | 20240605 | 183100 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 41 | 20240605 | 183000 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 42 | 20240605 | 182900 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 43 | 20240605 | 182800 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 44 | 20240605 | 182700 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 45 | 20240605 | 182600 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 46 | 20240605 | 182500 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 47 | 20240605 | 182400 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 48 | 20240605 | 182300 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 49 | 20240605 | 182200 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 50 | 20240605 | 182100 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 51 | 20240605 | 182000 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 52 | 20240605 | 181900 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 53 | 20240605 | 181800 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 54 | 20240605 | 181700 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 55 | 20240605 | 181600 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 56 | 20240605 | 181500 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 57 | 20240605 | 181400 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 58 | 20240605 | 181300 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 59 | 20240605 | 181200 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 60 | 20240605 | 181100 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 61 | 20240605 | 181000 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 62 | 20240605 | 180900 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 77983 |
| 63 | 20240605 | 180800 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 64 | 20240605 | 180700 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 65 | 20240605 | 180600 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 66 | 20240605 | 180500 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 67 | 20240605 | 180400 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 68 | 20240605 | 180300 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 69 | 20240605 | 180200 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 70 | 20240605 | 180100 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 71 | 20240605 | 180000 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 72 | 20240605 | 175900 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 73 | 20240605 | 175800 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 74 | 20240605 | 175700 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 75 | 20240605 | 175600 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 76 | 20240605 | 175500 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 77 | 20240605 | 175400 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 78 | 20240605 | 175300 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 79 | 20240605 | 175200 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 80 | 20240605 | 175100 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 81 | 20240605 | 175000 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 82 | 20240605 | 174900 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 83 | 20240605 | 174800 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 84 | 20240605 | 174700 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 85 | 20240605 | 174600 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 86 | 20240605 | 174500 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 87 | 20240605 | 174400 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 88 | 20240605 | 174300 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 89 | 20240605 | 174200 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 90 | 20240605 | 174100 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 91 | 20240605 | 174000 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 92 | 20240605 | 173900 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 77983 |
| 93 | 20240605 | 173800 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 94 | 20240605 | 173700 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 95 | 20240605 | 173600 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 96 | 20240605 | 173500 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 97 | 20240605 | 173400 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 98 | 20240605 | 173300 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 99 | 20240605 | 173200 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 100 | 20240605 | 173100 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 101 | 20240605 | 173000 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 102 | 20240605 | 172900 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 103 | 20240605 | 172800 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 104 | 20240605 | 172700 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 105 | 20240605 | 172600 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 106 | 20240605 | 172500 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 107 | 20240605 | 172400 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 108 | 20240605 | 172300 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 109 | 20240605 | 172200 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 110 | 20240605 | 172100 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 111 | 20240605 | 172000 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 112 | 20240605 | 171900 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 113 | 20240605 | 171800 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 114 | 20240605 | 171700 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 115 | 20240605 | 171600 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 116 | 20240605 | 171500 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 117 | 20240605 | 171400 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 118 | 20240605 | 171300 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 119 | 20240605 | 171200 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 120 | 20240605 | 171100 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 121 | 20240605 | 171000 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 122 | 20240605 | 170900 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 77983 |
| 123 | 20240605 | 170800 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 124 | 20240605 | 170700 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 125 | 20240605 | 170600 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 126 | 20240605 | 170500 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 127 | 20240605 | 170400 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 128 | 20240605 | 170300 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 129 | 20240605 | 170200 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 130 | 20240605 | 170100 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 131 | 20240605 | 170000 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 132 | 20240605 | 165900 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 133 | 20240605 | 165800 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 134 | 20240605 | 165700 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 135 | 20240605 | 165600 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 136 | 20240605 | 165500 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 137 | 20240605 | 165400 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 138 | 20240605 | 165300 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 139 | 20240605 | 165200 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 140 | 20240605 | 165100 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 141 | 20240605 | 165000 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 142 | 20240605 | 164900 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 143 | 20240605 | 164800 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 144 | 20240605 | 164700 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 145 | 20240605 | 164600 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 146 | 20240605 | 164500 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 147 | 20240605 | 164400 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 148 | 20240605 | 164300 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 149 | 20240605 | 164200 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 150 | 20240605 | 164100 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 151 | 20240605 | 164000 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 152 | 20240605 | 163900 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 77983 |
| 153 | 20240605 | 163800 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 154 | 20240605 | 163700 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 155 | 20240605 | 163600 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 156 | 20240605 | 163500 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 157 | 20240605 | 163400 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 158 | 20240605 | 163300 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 159 | 20240605 | 163200 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 160 | 20240605 | 163100 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 161 | 20240605 | 163000 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 162 | 20240605 | 162900 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 163 | 20240605 | 162800 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 164 | 20240605 | 162700 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 165 | 20240605 | 162600 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 166 | 20240605 | 162500 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 167 | 20240605 | 162400 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 168 | 20240605 | 162300 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 169 | 20240605 | 162200 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 170 | 20240605 | 162100 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 171 | 20240605 | 162000 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 172 | 20240605 | 161900 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 173 | 20240605 | 161800 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 174 | 20240605 | 161700 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 175 | 20240605 | 161600 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 176 | 20240605 | 161500 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 177 | 20240605 | 161400 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 178 | 20240605 | 161300 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 179 | 20240605 | 161200 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 180 | 20240605 | 161100 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 181 | 20240605 | 161000 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 182 | 20240605 | 160900 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 77983 |
| 183 | 20240605 | 160800 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 184 | 20240605 | 160700 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 185 | 20240605 | 160600 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 186 | 20240605 | 160500 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 187 | 20240605 | 160400 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 188 | 20240605 | 160300 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 189 | 20240605 | 160200 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 190 | 20240605 | 160100 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 191 | 20240605 | 160000 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 192 | 20240605 | 155900 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 193 | 20240605 | 155800 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 194 | 20240605 | 155700 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 195 | 20240605 | 155600 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 196 | 20240605 | 155500 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 197 | 20240605 | 155400 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 198 | 20240605 | 155300 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 199 | 20240605 | 155200 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 200 | 20240605 | 155100 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 201 | 20240605 | 155000 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 202 | 20240605 | 154900 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 203 | 20240605 | 154800 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 204 | 20240605 | 154700 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 205 | 20240605 | 154600 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 206 | 20240605 | 154500 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 207 | 20240605 | 154400 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 208 | 20240605 | 154300 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 209 | 20240605 | 154200 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 210 | 20240605 | 154100 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 211 | 20240605 | 154000 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 212 | 20240605 | 153900 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 77983 |
| 213 | 20240605 | 153800 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 214 | 20240605 | 153700 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 215 | 20240605 | 153600 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 216 | 20240605 | 153500 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 217 | 20240605 | 153400 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 218 | 20240605 | 153300 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 219 | 20240605 | 153200 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 220 | 20240605 | 153100 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 0 |
| 221 | 20240605 | 153000 | 10458287710 | 2965 | 2965 | 2965 | 2965 | 77983 |
| 222 | 20240605 | 152900 | 10227068115 | 2965 | 2965 | 2965 | 2965 | 0 |
| 223 | 20240605 | 152800 | 10227068115 | 2965 | 2965 | 2965 | 2965 | 0 |
| 224 | 20240605 | 152700 | 10227068115 | 2965 | 2965 | 2965 | 2965 | 0 |
| 225 | 20240605 | 152600 | 10227068115 | 2965 | 2965 | 2965 | 2965 | 0 |
| 226 | 20240605 | 152500 | 10227068115 | 2965 | 2965 | 2965 | 2965 | 0 |
| 227 | 20240605 | 152400 | 10227068115 | 2965 | 2965 | 2965 | 2965 | 0 |
| 228 | 20240605 | 152300 | 10227068115 | 2965 | 2965 | 2965 | 2965 | 0 |
| 229 | 20240605 | 152200 | 10227068115 | 2965 | 2965 | 2965 | 2965 | 0 |
| 230 | 20240605 | 152100 | 10227068115 | 2965 | 2965 | 2965 | 2965 | 0 |
| 231 | 20240605 | 152000 | 10227068115 | 2965 | 2965 | 2965 | 2965 | 0 |
| 232 | 20240605 | 151900 | 10227068115 | 2965 | 2965 | 2965 | 2960 | 10050 |
| 233 | 20240605 | 151800 | 10197291515 | 2970 | 2970 | 2970 | 2960 | 9730 |
| 234 | 20240605 | 151700 | 10168458470 | 2970 | 2975 | 2975 | 2965 | 2057 |
| 235 | 20240605 | 151600 | 10162349670 | 2970 | 2975 | 2975 | 2965 | 4126 |
| 236 | 20240605 | 151500 | 10150100510 | 2960 | 2965 | 2970 | 2960 | 9381 |
| 237 | 20240605 | 151400 | 10122277105 | 2965 | 2965 | 2965 | 2960 | 1737 |
| 238 | 20240605 | 151300 | 10117126905 | 2965 | 2970 | 2970 | 2960 | 10452 |
| 239 | 20240605 | 151200 | 10086152970 | 2965 | 2970 | 2970 | 2965 | 962 |
| 240 | 20240605 | 151100 | 10083298110 | 2965 | 2970 | 2970 | 2965 | 8348 |
| 241 | 20240605 | 151000 | 10058539970 | 2970 | 2965 | 2970 | 2965 | 3862 |
| 242 | 20240605 | 150900 | 10047085330 | 2970 | 2970 | 2970 | 2965 | 854 |
| 243 | 20240605 | 150800 | 10044549125 | 2975 | 2965 | 2975 | 2965 | 3374 |
| 244 | 20240605 | 150700 | 10034521230 | 2970 | 2965 | 2970 | 2965 | 703 |
| 245 | 20240605 | 150600 | 10032433325 | 2970 | 2965 | 2970 | 2965 | 4612 |
| 246 | 20240605 | 150500 | 10018751120 | 2965 | 2970 | 2970 | 2965 | 2069 |
| 247 | 20240605 | 150400 | 10012616450 | 2965 | 2975 | 2980 | 2965 | 31877 |
| 248 | 20240605 | 150300 | 9917976310 | 2975 | 2975 | 2975 | 2970 | 1058 |
| 249 | 20240605 | 150200 | 9914831760 | 2975 | 2975 | 2975 | 2970 | 1774 |
| 250 | 20240605 | 150100 | 9909554860 | 2975 | 2980 | 2980 | 2975 | 4052 |
| 251 | 20240605 | 150000 | 9897499320 | 2980 | 2975 | 2980 | 2975 | 1709 |
| 252 | 20240605 | 145900 | 9892414965 | 2970 | 2975 | 2975 | 2970 | 2817 |
| 253 | 20240605 | 145800 | 9884048340 | 2975 | 2965 | 2975 | 2965 | 1473 |
| 254 | 20240605 | 145700 | 9879673120 | 2965 | 2965 | 2965 | 2965 | 5 |
| 255 | 20240605 | 145600 | 9879658295 | 2965 | 2970 | 2970 | 2965 | 2157 |
| 256 | 20240605 | 145500 | 9873253130 | 2970 | 2970 | 2975 | 2970 | 3670 |
| 257 | 20240605 | 145400 | 9862353125 | 2970 | 2980 | 2980 | 2970 | 5750 |
| 258 | 20240605 | 145300 | 9845265245 | 2980 | 2980 | 2985 | 2980 | 3343 |
| 259 | 20240605 | 145200 | 9835303005 | 2985 | 2990 | 2990 | 2980 | 10317 |
| 260 | 20240605 | 145100 | 9804526245 | 2990 | 2990 | 2990 | 2985 | 914 |
| 261 | 20240605 | 145000 | 9801793390 | 2990 | 2985 | 2990 | 2985 | 11227 |
| 262 | 20240605 | 144900 | 9768227490 | 2985 | 2980 | 2985 | 2975 | 5346 |
| 263 | 20240605 | 144800 | 9752291570 | 2980 | 2970 | 2980 | 2970 | 4620 |
| 264 | 20240605 | 144700 | 9738539635 | 2970 | 2975 | 2975 | 2970 | 1213 |
| 265 | 20240605 | 144600 | 9734933075 | 2975 | 2975 | 2975 | 2975 | 2031 |
| 266 | 20240605 | 144500 | 9728890850 | 2970 | 2975 | 2975 | 2970 | 6706 |
| 267 | 20240605 | 144400 | 9708967430 | 2975 | 2980 | 2980 | 2975 | 8279 |
| 268 | 20240605 | 144300 | 9684333535 | 2985 | 2980 | 2985 | 2980 | 7535 |
| 269 | 20240605 | 144200 | 9661879125 | 2980 | 2975 | 2980 | 2975 | 1944 |
| 270 | 20240605 | 144100 | 9656092580 | 2975 | 2975 | 2980 | 2975 | 6735 |
| 271 | 20240605 | 144000 | 9636055845 | 2970 | 2980 | 2980 | 2970 | 4761 |
| 272 | 20240605 | 143900 | 9621888365 | 2985 | 2985 | 2990 | 2975 | 20036 |
| 273 | 20240605 | 143800 | 9562149790 | 2985 | 2970 | 2985 | 2970 | 23905 |
| 274 | 20240605 | 143700 | 9490938430 | 2970 | 2970 | 2975 | 2970 | 10189 |
| 275 | 20240605 | 143600 | 9460650295 | 2970 | 2965 | 2970 | 2965 | 74 |
| 276 | 20240605 | 143500 | 9460430880 | 2965 | 2965 | 2965 | 2960 | 864 |
| 277 | 20240605 | 143400 | 9457869125 | 2965 | 2965 | 2965 | 2965 | 1678 |
| 278 | 20240605 | 143300 | 9452893855 | 2965 | 2960 | 2965 | 2960 | 4257 |
| 279 | 20240605 | 143200 | 9440272540 | 2960 | 2965 | 2965 | 2960 | 6709 |
| 280 | 20240605 | 143100 | 9420381855 | 2970 | 2975 | 2975 | 2970 | 4002 |
| 281 | 20240605 | 143000 | 9408495900 | 2975 | 2970 | 2975 | 2970 | 1180 |
| 282 | 20240605 | 142900 | 9404989720 | 2970 | 2965 | 2970 | 2965 | 1954 |
| 283 | 20240605 | 142800 | 9399187105 | 2970 | 2970 | 2970 | 2965 | 13703 |
| 284 | 20240605 | 142700 | 9358494195 | 2965 | 2970 | 2970 | 2965 | 3764 |
| 285 | 20240605 | 142600 | 9347317305 | 2965 | 2965 | 2965 | 2965 | 1752 |
| 286 | 20240605 | 142500 | 9342122625 | 2965 | 2965 | 2970 | 2965 | 6448 |
| 287 | 20240605 | 142400 | 9323001555 | 2965 | 2965 | 2965 | 2965 | 12375 |
| 288 | 20240605 | 142300 | 9286309680 | 2960 | 2965 | 2965 | 2960 | 2525 |
| 289 | 20240605 | 142200 | 9278833180 | 2960 | 2960 | 2960 | 2960 | 4333 |
| 290 | 20240605 | 142100 | 9266007500 | 2960 | 2955 | 2960 | 2950 | 6686 |
| 291 | 20240605 | 142000 | 9246276640 | 2955 | 2950 | 2955 | 2950 | 6118 |
| 292 | 20240605 | 141900 | 9228224950 | 2950 | 2955 | 2955 | 2950 | 1683 |
| 293 | 20240605 | 141800 | 9223259770 | 2955 | 2955 | 2955 | 2950 | 778 |
| 294 | 20240605 | 141700 | 9220961405 | 2955 | 2955 | 2955 | 2955 | 1095 |
| 295 | 20240605 | 141600 | 9217725680 | 2955 | 2955 | 2955 | 2955 | 458 |
| 296 | 20240605 | 141500 | 9216372290 | 2955 | 2955 | 2955 | 2950 | 657 |
| 297 | 20240605 | 141400 | 9214434115 | 2955 | 2950 | 2955 | 2950 | 2896 |
| 298 | 20240605 | 141300 | 9205890860 | 2950 | 2950 | 2955 | 2945 | 4650 |
| 299 | 20240605 | 141200 | 9192172540 | 2955 | 2950 | 2955 | 2945 | 1978 |
| 300 | 20240605 | 141100 | 9186339445 | 2955 | 2950 | 2955 | 2945 | 10512 |
| 301 | 20240605 | 141000 | 9155341555 | 2950 | 2950 | 2955 | 2950 | 2559 |
| 302 | 20240605 | 140900 | 9147791395 | 2955 | 2960 | 2960 | 2945 | 11278 |
| 303 | 20240605 | 140800 | 9114487680 | 2960 | 2965 | 2965 | 2960 | 2821 |
| 304 | 20240605 | 140700 | 9106127865 | 2960 | 2965 | 2965 | 2960 | 14986 |
| 305 | 20240605 | 140600 | 9061694465 | 2970 | 2970 | 2970 | 2970 | 921 |
| 306 | 20240605 | 140500 | 9058959095 | 2970 | 2970 | 2970 | 2970 | 2 |
| 307 | 20240605 | 140400 | 9058953155 | 2970 | 2970 | 2970 | 2970 | 3215 |
| 308 | 20240605 | 140300 | 9049404605 | 2970 | 2965 | 2970 | 2965 | 1570 |
| 309 | 20240605 | 140200 | 9044746305 | 2970 | 2965 | 2970 | 2965 | 234 |
| 310 | 20240605 | 140100 | 9044051350 | 2965 | 2965 | 2965 | 2965 | 402 |
| 311 | 20240605 | 140000 | 9042859420 | 2965 | 2965 | 2970 | 2965 | 1118 |
| 312 | 20240605 | 135900 | 9039544500 | 2965 | 2965 | 2965 | 2965 | 1368 |
| 313 | 20240605 | 135800 | 9035488380 | 2965 | 2965 | 2965 | 2960 | 2407 |
| 314 | 20240605 | 135700 | 9028359550 | 2965 | 2965 | 2965 | 2960 | 470 |
| 315 | 20240605 | 135600 | 9026967400 | 2960 | 2965 | 2965 | 2950 | 13014 |
| 316 | 20240605 | 135500 | 8988458495 | 2970 | 2970 | 2970 | 2965 | 19721 |
| 317 | 20240605 | 135400 | 8929985300 | 2965 | 2970 | 2970 | 2965 | 61 |
| 318 | 20240605 | 135300 | 8929804375 | 2970 | 2970 | 2970 | 2965 | 3050 |
| 319 | 20240605 | 135200 | 8920749025 | 2970 | 2965 | 2970 | 2965 | 1188 |
| 320 | 20240605 | 135100 | 8917220960 | 2970 | 2970 | 2975 | 2970 | 2406 |
| 321 | 20240605 | 135000 | 8910075110 | 2970 | 2970 | 2970 | 2965 | 3417 |
| 322 | 20240605 | 134900 | 8899931165 | 2970 | 2975 | 2975 | 2965 | 940 |
| 323 | 20240605 | 134800 | 8897139520 | 2970 | 2975 | 2980 | 2970 | 5300 |
| 324 | 20240605 | 134700 | 8881372145 | 2970 | 2965 | 2970 | 2965 | 10146 |
| 325 | 20240605 | 134600 | 8851243710 | 2965 | 2965 | 2970 | 2960 | 4062 |
| 326 | 20240605 | 134500 | 8839200965 | 2965 | 2965 | 2970 | 2960 | 1255 |
| 327 | 20240605 | 134400 | 8835480985 | 2965 | 2965 | 2965 | 2960 | 808 |
| 328 | 20240605 | 134300 | 8833085300 | 2965 | 2965 | 2965 | 2955 | 6268 |
| 329 | 20240605 | 134200 | 8814546825 | 2965 | 2950 | 2965 | 2950 | 27973 |
| 330 | 20240605 | 134100 | 8731829080 | 2950 | 2950 | 2950 | 2950 | 310 |
| 331 | 20240605 | 134000 | 8730914580 | 2950 | 2945 | 2955 | 2945 | 5406 |
| 332 | 20240605 | 133900 | 8714967445 | 2945 | 2940 | 2945 | 2935 | 10103 |
| 333 | 20240605 | 133800 | 8685282165 | 2945 | 2945 | 2950 | 2945 | 9040 |
| 334 | 20240605 | 133700 | 8658656365 | 2945 | 2945 | 2945 | 2940 | 4278 |
| 335 | 20240605 | 133600 | 8646060845 | 2945 | 2945 | 2945 | 2940 | 372 |
| 336 | 20240605 | 133500 | 8644965810 | 2945 | 2940 | 2945 | 2940 | 3693 |
| 337 | 20240605 | 133400 | 8634106410 | 2940 | 2945 | 2945 | 2940 | 32178 |
| 338 | 20240605 | 133300 | 8539385750 | 2950 | 2950 | 2955 | 2950 | 4521 |
| 339 | 20240605 | 133200 | 8526047265 | 2955 | 2955 | 2955 | 2945 | 708 |
| 340 | 20240605 | 133100 | 8523960685 | 2955 | 2950 | 2955 | 2945 | 10343 |
| 341 | 20240605 | 133000 | 8493448610 | 2950 | 2955 | 2955 | 2950 | 1220 |
| 342 | 20240605 | 132900 | 8489843775 | 2955 | 2960 | 2960 | 2955 | 2309 |
| 343 | 20240605 | 132800 | 8483019585 | 2960 | 2960 | 2960 | 2955 | 2730 |
| 344 | 20240605 | 132700 | 8474949325 | 2960 | 2960 | 2960 | 2955 | 1180 |
| 345 | 20240605 | 132600 | 8471456555 | 2955 | 2955 | 2955 | 2955 | 68 |
| 346 | 20240605 | 132500 | 8471255615 | 2960 | 2955 | 2960 | 2955 | 992 |
| 347 | 20240605 | 132400 | 8468324250 | 2960 | 2955 | 2960 | 2955 | 677 |
| 348 | 20240605 | 132300 | 8466323510 | 2955 | 2955 | 2955 | 2955 | 181 |
| 349 | 20240605 | 132200 | 8465788655 | 2955 | 2950 | 2955 | 2950 | 8741 |
| 350 | 20240605 | 132100 | 8439964310 | 2955 | 2955 | 2955 | 2950 | 4803 |
| 351 | 20240605 | 132000 | 8425774195 | 2955 | 2955 | 2955 | 2950 | 2450 |
| 352 | 20240605 | 131900 | 8418534550 | 2955 | 2955 | 2955 | 2955 | 303 |
| 353 | 20240605 | 131800 | 8417639185 | 2955 | 2955 | 2955 | 2955 | 314 |
| 354 | 20240605 | 131700 | 8416711315 | 2955 | 2960 | 2960 | 2950 | 307 |
| 355 | 20240605 | 131600 | 8415805625 | 2950 | 2960 | 2960 | 2950 | 6223 |
| 356 | 20240605 | 131500 | 8397434730 | 2955 | 2955 | 2955 | 2950 | 2108 |
| 357 | 20240605 | 131400 | 8391209015 | 2955 | 2955 | 2960 | 2955 | 1824 |
| 358 | 20240605 | 131300 | 8385818190 | 2955 | 2950 | 2955 | 2950 | 2913 |
| 359 | 20240605 | 131200 | 8377223785 | 2950 | 2955 | 2955 | 2950 | 2723 |
| 360 | 20240605 | 131100 | 8369189785 | 2955 | 2955 | 2960 | 2955 | 4632 |
| 361 | 20240605 | 131000 | 8355492750 | 2960 | 2960 | 2960 | 2955 | 2179 |
| 362 | 20240605 | 130900 | 8349043540 | 2960 | 2960 | 2965 | 2960 | 3383 |
| 363 | 20240605 | 130800 | 8339024860 | 2960 | 2960 | 2960 | 2955 | 3399 |
| 364 | 20240605 | 130700 | 8328966515 | 2955 | 2955 | 2955 | 2955 | 579 |
| 365 | 20240605 | 130600 | 8327255570 | 2950 | 2960 | 2960 | 2950 | 3252 |
| 366 | 20240605 | 130500 | 8317655520 | 2960 | 2955 | 2960 | 2950 | 8147 |
| 367 | 20240605 | 130400 | 8293608525 | 2955 | 2970 | 2970 | 2955 | 16330 |
| 368 | 20240605 | 130300 | 8245271075 | 2970 | 2970 | 2970 | 2970 | 601 |
| 369 | 20240605 | 130200 | 8243486105 | 2970 | 2965 | 2970 | 2965 | 134 |
| 370 | 20240605 | 130100 | 8243088770 | 2965 | 2970 | 2970 | 2965 | 2824 |
| 371 | 20240605 | 130000 | 8234715565 | 2970 | 2975 | 2980 | 2965 | 3907 |
| 372 | 20240605 | 125900 | 8223106210 | 2975 | 2980 | 2980 | 2975 | 532 |
| 373 | 20240605 | 125800 | 8221523505 | 2975 | 2975 | 2975 | 2975 | 1158 |
| 374 | 20240605 | 125700 | 8218078455 | 2975 | 2975 | 2975 | 2975 | 4118 |
| 375 | 20240605 | 125600 | 8205827405 | 2975 | 2970 | 2975 | 2970 | 3716 |
| 376 | 20240605 | 125500 | 8194790880 | 2975 | 2975 | 2975 | 2970 | 1107 |
| 377 | 20240605 | 125400 | 8191503075 | 2970 | 2970 | 2970 | 2965 | 2542 |
| 378 | 20240605 | 125300 | 8183955965 | 2970 | 2965 | 2970 | 2965 | 752 |
| 379 | 20240605 | 125200 | 8181722825 | 2965 | 2965 | 2970 | 2960 | 2747 |
| 380 | 20240605 | 125100 | 8173578275 | 2965 | 2965 | 2970 | 2965 | 494 |
| 381 | 20240605 | 125000 | 8172113210 | 2965 | 2970 | 2970 | 2965 | 1707 |
| 382 | 20240605 | 124900 | 8167051660 | 2970 | 2970 | 2970 | 2970 | 14 |
| 383 | 20240605 | 124800 | 8167010080 | 2970 | 2965 | 2970 | 2965 | 1821 |
| 384 | 20240605 | 124700 | 8161605625 | 2965 | 2965 | 2965 | 2965 | 992 |
| 385 | 20240605 | 124600 | 8158664345 | 2960 | 2955 | 2960 | 2955 | 2596 |
| 386 | 20240605 | 124500 | 8150980410 | 2960 | 2965 | 2965 | 2960 | 1137 |
| 387 | 20240605 | 124400 | 8147614205 | 2965 | 2960 | 2970 | 2960 | 1094 |
| 388 | 20240605 | 124300 | 8144375925 | 2960 | 2955 | 2960 | 2950 | 385 |
| 389 | 20240605 | 124200 | 8143238250 | 2955 | 2960 | 2960 | 2955 | 2019 |
| 390 | 20240605 | 124100 | 8137267560 | 2960 | 2965 | 2965 | 2960 | 1839 |
| 391 | 20240605 | 124000 | 8131824030 | 2965 | 2960 | 2965 | 2960 | 2142 |
| 392 | 20240605 | 123900 | 8125479845 | 2960 | 2955 | 2960 | 2955 | 3291 |
| 393 | 20240605 | 123800 | 8115738495 | 2955 | 2955 | 2960 | 2955 | 1179 |
| 394 | 20240605 | 123700 | 8112254545 | 2960 | 2960 | 2960 | 2955 | 1658 |
| 395 | 20240605 | 123600 | 8107355070 | 2960 | 2965 | 2965 | 2960 | 2758 |
| 396 | 20240605 | 123500 | 8099186510 | 2965 | 2965 | 2965 | 2960 | 2983 |
| 397 | 20240605 | 123400 | 8090348315 | 2965 | 2970 | 2975 | 2965 | 1285 |
| 398 | 20240605 | 123300 | 8086533265 | 2970 | 2970 | 2975 | 2965 | 656 |
| 399 | 20240605 | 123200 | 8084585940 | 2970 | 2970 | 2975 | 2970 | 3328 |
| 400 | 20240605 | 123100 | 8074701280 | 2970 | 2970 | 2970 | 2970 | 845 |
| 401 | 20240605 | 123000 | 8072191630 | 2970 | 2970 | 2970 | 2965 | 242 |
| 402 | 20240605 | 122900 | 8071472930 | 2970 | 2970 | 2970 | 2970 | 2 |
| 403 | 20240605 | 122800 | 8071466990 | 2970 | 2965 | 2970 | 2965 | 2785 |
| 404 | 20240605 | 122700 | 8063198040 | 2970 | 2965 | 2970 | 2965 | 304 |
| 405 | 20240605 | 122600 | 8062296160 | 2965 | 2970 | 2970 | 2965 | 3236 |
| 406 | 20240605 | 122500 | 8052685350 | 2970 | 2970 | 2970 | 2965 | 26 |
| 407 | 20240605 | 122400 | 8052608170 | 2965 | 2965 | 2965 | 2965 | 2912 |
| 408 | 20240605 | 122300 | 8043974090 | 2965 | 2965 | 2965 | 2960 | 6831 |
| 409 | 20240605 | 122200 | 8023720280 | 2965 | 2960 | 2965 | 2960 | 3144 |
| 410 | 20240605 | 122100 | 8014413405 | 2960 | 2955 | 2960 | 2950 | 221 |
| 411 | 20240605 | 122000 | 8013760310 | 2955 | 2955 | 2955 | 2955 | 145 |
| 412 | 20240605 | 121900 | 8013331835 | 2950 | 2955 | 2955 | 2950 | 12361 |
| 413 | 20240605 | 121800 | 7976857285 | 2955 | 2955 | 2955 | 2950 | 5548 |
| 414 | 20240605 | 121700 | 7960489995 | 2950 | 2955 | 2955 | 2950 | 4123 |
| 415 | 20240605 | 121600 | 7948326530 | 2955 | 2950 | 2955 | 2950 | 5045 |
| 416 | 20240605 | 121500 | 7933428555 | 2955 | 2955 | 2955 | 2955 | 805 |
| 417 | 20240605 | 121400 | 7931049780 | 2955 | 2955 | 2955 | 2955 | 1137 |
| 418 | 20240605 | 121300 | 7927689945 | 2960 | 2950 | 2960 | 2950 | 7823 |
| 419 | 20240605 | 121200 | 7904604550 | 2950 | 2950 | 2960 | 2950 | 617 |
| 420 | 20240605 | 121100 | 7902784350 | 2960 | 2955 | 2960 | 2955 | 745 |
| 421 | 20240605 | 121000 | 7900582625 | 2960 | 2960 | 2960 | 2955 | 104 |
| 422 | 20240605 | 120900 | 7900274900 | 2960 | 2955 | 2960 | 2955 | 2001 |
| 423 | 20240605 | 120800 | 7894361760 | 2955 | 2955 | 2955 | 2955 | 2449 |
| 424 | 20240605 | 120700 | 7887124965 | 2955 | 2955 | 2955 | 2950 | 456 |
| 425 | 20240605 | 120600 | 7885778515 | 2955 | 2955 | 2960 | 2955 | 1694 |
| 426 | 20240605 | 120500 | 7880772740 | 2955 | 2960 | 2960 | 2955 | 14149 |
| 427 | 20240605 | 120400 | 7838904635 | 2960 | 2970 | 2970 | 2960 | 5406 |
| 428 | 20240605 | 120300 | 7822888265 | 2970 | 2970 | 2970 | 2970 | 1642 |
| 429 | 20240605 | 120200 | 7818011525 | 2965 | 2965 | 2965 | 2965 | 920 |
| 430 | 20240605 | 120100 | 7815283725 | 2965 | 2970 | 2970 | 2965 | 1513 |
| 431 | 20240605 | 120000 | 7810795170 | 2970 | 2965 | 2970 | 2960 | 2455 |
| 432 | 20240605 | 115900 | 7803516325 | 2965 | 2970 | 2970 | 2965 | 1675 |
| 433 | 20240605 | 115800 | 7798549400 | 2970 | 2970 | 2970 | 2965 | 1360 |
| 434 | 20240605 | 115700 | 7794516350 | 2970 | 2975 | 2975 | 2965 | 622 |
| 435 | 20240605 | 115600 | 7792671055 | 2975 | 2980 | 2980 | 2970 | 1814 |
| 436 | 20240605 | 115500 | 7787271965 | 2980 | 2975 | 2980 | 2975 | 413 |
| 437 | 20240605 | 115400 | 7786042390 | 2975 | 2975 | 2980 | 2975 | 6226 |
| 438 | 20240605 | 115300 | 7767514320 | 2980 | 2975 | 2980 | 2970 | 2118 |
| 439 | 20240605 | 115200 | 7761222275 | 2975 | 2980 | 2980 | 2975 | 2695 |
| 440 | 20240605 | 115100 | 7753203710 | 2975 | 2975 | 2975 | 2975 | 1840 |
| 441 | 20240605 | 115000 | 7747729710 | 2970 | 2970 | 2975 | 2970 | 4903 |
| 442 | 20240605 | 114900 | 7733167795 | 2970 | 2965 | 2970 | 2965 | 9663 |
| 443 | 20240605 | 114800 | 7704490810 | 2970 | 2970 | 2970 | 2970 | 1359 |
| 444 | 20240605 | 114700 | 7700454580 | 2970 | 2975 | 2975 | 2970 | 7202 |
| 445 | 20240605 | 114600 | 7679061920 | 2970 | 2980 | 2980 | 2970 | 5866 |
| 446 | 20240605 | 114500 | 7661609650 | 2980 | 2980 | 2980 | 2975 | 542 |
| 447 | 20240605 | 114400 | 7659994495 | 2975 | 2965 | 2975 | 2965 | 5160 |
| 448 | 20240605 | 114300 | 7644653430 | 2965 | 2970 | 2970 | 2965 | 305 |
| 449 | 20240605 | 114200 | 7643747600 | 2970 | 2970 | 2970 | 2970 | 2337 |
| 450 | 20240605 | 114100 | 7636806710 | 2970 | 2975 | 2975 | 2970 | 7659 |
| 451 | 20240605 | 114000 | 7614055930 | 2975 | 2970 | 2975 | 2970 | 11614 |
| 452 | 20240605 | 113900 | 7579535360 | 2970 | 2970 | 2975 | 2970 | 7642 |
| 453 | 20240605 | 113800 | 7556838510 | 2965 | 2970 | 2970 | 2965 | 631 |
| 454 | 20240605 | 113700 | 7554964480 | 2970 | 2970 | 2970 | 2965 | 116 |
| 455 | 20240605 | 113600 | 7554620100 | 2970 | 2960 | 2970 | 2960 | 1481 |
| 456 | 20240605 | 113500 | 7550234695 | 2965 | 2965 | 2965 | 2965 | 11849 |
| 457 | 20240605 | 113400 | 7515102410 | 2965 | 2960 | 2965 | 2960 | 190 |
| 458 | 20240605 | 113300 | 7514539245 | 2960 | 2960 | 2960 | 2960 | 2420 |
| 459 | 20240605 | 113200 | 7507376045 | 2960 | 2965 | 2965 | 2960 | 4515 |
| 460 | 20240605 | 113100 | 7494011035 | 2965 | 2955 | 2965 | 2955 | 3486 |
| 461 | 20240605 | 113000 | 7483694965 | 2950 | 2960 | 2960 | 2950 | 6159 |
| 462 | 20240605 | 112900 | 7465485085 | 2960 | 2960 | 2960 | 2955 | 544 |
| 463 | 20240605 | 112800 | 7463875255 | 2960 | 2955 | 2960 | 2955 | 318 |
| 464 | 20240605 | 112700 | 7462933980 | 2960 | 2960 | 2960 | 2960 | 5 |
| 465 | 20240605 | 112600 | 7462919180 | 2955 | 2955 | 2955 | 2950 | 618 |
| 466 | 20240605 | 112500 | 7461093115 | 2950 | 2955 | 2955 | 2950 | 1046 |
| 467 | 20240605 | 112400 | 7458006890 | 2955 | 2955 | 2955 | 2955 | 263 |
| 468 | 20240605 | 112300 | 7457229725 | 2960 | 2965 | 2965 | 2960 | 5721 |
| 469 | 20240605 | 112200 | 7440295530 | 2960 | 2960 | 2960 | 2960 | 1226 |
| 470 | 20240605 | 112100 | 7436666570 | 2960 | 2965 | 2970 | 2950 | 7012 |
| 471 | 20240605 | 112000 | 7415935965 | 2965 | 2965 | 2965 | 2960 | 1728 |
| 472 | 20240605 | 111900 | 7410812590 | 2965 | 2955 | 2965 | 2955 | 3068 |
| 473 | 20240605 | 111800 | 7401737015 | 2950 | 2955 | 2955 | 2950 | 390 |
| 474 | 20240605 | 111700 | 7400586265 | 2950 | 2960 | 2960 | 2950 | 3594 |
| 475 | 20240605 | 111600 | 7389967515 | 2955 | 2960 | 2960 | 2955 | 1455 |
| 476 | 20240605 | 111500 | 7385665220 | 2960 | 2950 | 2960 | 2950 | 11154 |
| 477 | 20240605 | 111400 | 7352719940 | 2955 | 2955 | 2960 | 2955 | 2909 |
| 478 | 20240605 | 111300 | 7344122345 | 2955 | 2960 | 2965 | 2955 | 13138 |
| 479 | 20240605 | 111200 | 7305256485 | 2960 | 2955 | 2970 | 2950 | 12341 |
| 480 | 20240605 | 111100 | 7268785060 | 2955 | 2950 | 2955 | 2945 | 4197 |
| 481 | 20240605 | 111000 | 7256408975 | 2950 | 2945 | 2950 | 2945 | 3016 |
| 482 | 20240605 | 110900 | 7247524455 | 2950 | 2955 | 2955 | 2945 | 16690 |
| 483 | 20240605 | 110800 | 7198225830 | 2945 | 2950 | 2955 | 2940 | 26262 |
| 484 | 20240605 | 110700 | 7120865435 | 2955 | 2955 | 2955 | 2955 | 6332 |
| 485 | 20240605 | 110600 | 7102154375 | 2955 | 2955 | 2960 | 2955 | 3333 |
| 486 | 20240605 | 110500 | 7092292195 | 2960 | 2960 | 2960 | 2955 | 4329 |
| 487 | 20240605 | 110400 | 7079492985 | 2955 | 2955 | 2955 | 2950 | 193 |
| 488 | 20240605 | 110300 | 7078922685 | 2955 | 2955 | 2955 | 2950 | 1904 |
| 489 | 20240605 | 110200 | 7073296370 | 2955 | 2950 | 2955 | 2950 | 1789 |
| 490 | 20240605 | 110100 | 7068015590 | 2955 | 2960 | 2960 | 2955 | 7332 |
| 491 | 20240605 | 110000 | 7046349475 | 2960 | 2955 | 2960 | 2950 | 11012 |
| 492 | 20240605 | 105900 | 7013844425 | 2955 | 2960 | 2960 | 2955 | 17565 |
| 493 | 20240605 | 105800 | 6961915025 | 2960 | 2965 | 2965 | 2960 | 2761 |
| 494 | 20240605 | 105700 | 6953742210 | 2965 | 2955 | 2965 | 2950 | 29426 |
| 495 | 20240605 | 105600 | 6866676710 | 2955 | 2960 | 2970 | 2950 | 951 |
| 496 | 20240605 | 105500 | 6863862760 | 2970 | 2955 | 2970 | 2950 | 4511 |
| 497 | 20240605 | 105400 | 6850499825 | 2950 | 2955 | 2955 | 2950 | 8932 |
| 498 | 20240605 | 105300 | 6824148325 | 2955 | 2960 | 2965 | 2955 | 9831 |
| 499 | 20240605 | 105200 | 6795089200 | 2960 | 2975 | 2980 | 2960 | 13050 |
| 500 | 20240605 | 105100 | 6756423220 | 2975 | 2965 | 2975 | 2965 | 1548 |
| 501 | 20240605 | 105000 | 6751822035 | 2965 | 2970 | 2970 | 2965 | 3040 |
| 502 | 20240605 | 104900 | 6742804660 | 2970 | 2970 | 2975 | 2965 | 1359 |
| 503 | 20240605 | 104800 | 6738768430 | 2975 | 2965 | 2980 | 2965 | 1766 |
| 504 | 20240605 | 104700 | 6733530640 | 2965 | 2970 | 2975 | 2965 | 7440 |
| 505 | 20240605 | 104600 | 6711462440 | 2970 | 2980 | 2980 | 2970 | 8716 |
| 506 | 20240605 | 104500 | 6685556835 | 2980 | 2970 | 2985 | 2970 | 4060 |
| 507 | 20240605 | 104400 | 6673477025 | 2970 | 2975 | 2975 | 2970 | 2203 |
| 508 | 20240605 | 104300 | 6666923820 | 2975 | 2975 | 2975 | 2970 | 5665 |
| 509 | 20240605 | 104200 | 6650080780 | 2970 | 2970 | 2975 | 2970 | 1116 |
| 510 | 20240605 | 104100 | 6646763725 | 2970 | 2975 | 2985 | 2970 | 7151 |
| 511 | 20240605 | 104000 | 6625460730 | 2970 | 2965 | 2970 | 2965 | 13978 |
| 512 | 20240605 | 103900 | 6583970655 | 2970 | 2970 | 2975 | 2965 | 3243 |
| 513 | 20240605 | 103800 | 6574344110 | 2970 | 2975 | 2975 | 2960 | 4955 |
| 514 | 20240605 | 103700 | 6559638805 | 2975 | 2970 | 2975 | 2960 | 15389 |
| 515 | 20240605 | 103600 | 6514033605 | 2970 | 2975 | 2975 | 2970 | 8030 |
| 516 | 20240605 | 103500 | 6490183710 | 2970 | 2970 | 2980 | 2970 | 4388 |
| 517 | 20240605 | 103400 | 6477147455 | 2975 | 2970 | 2980 | 2965 | 9803 |
| 518 | 20240605 | 103300 | 6448035550 | 2970 | 2970 | 2985 | 2965 | 2930 |
| 519 | 20240605 | 103200 | 6439317680 | 2970 | 2975 | 2975 | 2970 | 1687 |
| 520 | 20240605 | 103100 | 6434306920 | 2970 | 2970 | 2975 | 2970 | 2357 |
| 521 | 20240605 | 103000 | 6427303095 | 2975 | 2975 | 2975 | 2975 | 1345 |
| 522 | 20240605 | 102900 | 6423301720 | 2975 | 2975 | 2975 | 2970 | 955 |
| 523 | 20240605 | 102800 | 6420461360 | 2975 | 2970 | 2975 | 2970 | 985 |
| 524 | 20240605 | 102700 | 6417534635 | 2970 | 2970 | 2970 | 2965 | 6643 |
| 525 | 20240605 | 102600 | 6397831600 | 2970 | 2975 | 2975 | 2965 | 19103 |
| 526 | 20240605 | 102500 | 6341187880 | 2970 | 2985 | 2985 | 2970 | 4870 |
| 527 | 20240605 | 102400 | 6326713020 | 2985 | 2970 | 2985 | 2965 | 4303 |
| 528 | 20240605 | 102300 | 6313932500 | 2970 | 2985 | 2985 | 2970 | 6525 |
| 529 | 20240605 | 102200 | 6294515110 | 2985 | 2985 | 2985 | 2980 | 5350 |
| 530 | 20240605 | 102100 | 6278548110 | 2985 | 2985 | 2990 | 2985 | 6152 |
| 531 | 20240605 | 102000 | 6260172205 | 2995 | 2990 | 2995 | 2985 | 6271 |
| 532 | 20240605 | 101900 | 6241423665 | 2995 | 3000 | 3000 | 2995 | 4496 |
| 533 | 20240605 | 101800 | 6227956810 | 3000 | 3005 | 3010 | 2995 | 13366 |
| 534 | 20240605 | 101700 | 6187845845 | 3010 | 3000 | 3010 | 3000 | 20607 |
| 535 | 20240605 | 101600 | 6125864775 | 3005 | 2995 | 3005 | 2990 | 12228 |
| 536 | 20240605 | 101500 | 6089188345 | 2995 | 2995 | 3000 | 2990 | 6293 |
| 537 | 20240605 | 101400 | 6070347705 | 2995 | 2985 | 3000 | 2985 | 12154 |
| 538 | 20240605 | 101300 | 6033927555 | 2985 | 2980 | 2990 | 2975 | 4350 |
| 539 | 20240605 | 101200 | 6020947935 | 2975 | 2995 | 2995 | 2975 | 13705 |
| 540 | 20240605 | 101100 | 5979980950 | 2990 | 3000 | 3000 | 2990 | 9132 |
| 541 | 20240605 | 101000 | 5952662665 | 3000 | 3000 | 3000 | 2995 | 7078 |
| 542 | 20240605 | 100900 | 5931445740 | 3000 | 2995 | 3000 | 2995 | 10059 |
| 543 | 20240605 | 100800 | 5901290775 | 2995 | 2975 | 3000 | 2975 | 18095 |
| 544 | 20240605 | 100700 | 5847162015 | 2975 | 2980 | 2980 | 2975 | 8119 |
| 545 | 20240605 | 100600 | 5822978100 | 2980 | 2985 | 2985 | 2975 | 13731 |
| 546 | 20240605 | 100500 | 5782072565 | 2985 | 2985 | 2990 | 2980 | 28292 |
| 547 | 20240605 | 100400 | 5697586930 | 2985 | 2970 | 2990 | 2960 | 46916 |
| 548 | 20240605 | 100300 | 5557858335 | 2970 | 2970 | 2970 | 2965 | 16756 |
| 549 | 20240605 | 100200 | 5508116290 | 2970 | 2950 | 2970 | 2950 | 42333 |
| 550 | 20240605 | 100100 | 5383069910 | 2950 | 2945 | 2950 | 2940 | 19937 |
| 551 | 20240605 | 100000 | 5324360010 | 2950 | 2945 | 2950 | 2940 | 6498 |
| 552 | 20240605 | 095900 | 5305236770 | 2945 | 2945 | 2945 | 2940 | 4938 |
| 553 | 20240605 | 095800 | 5290705240 | 2945 | 2940 | 2945 | 2940 | 2118 |
| 554 | 20240605 | 095700 | 5284472935 | 2945 | 2935 | 2950 | 2925 | 69359 |
| 555 | 20240605 | 095600 | 5080875655 | 2935 | 2930 | 2940 | 2930 | 7577 |
| 556 | 20240605 | 095500 | 5058635655 | 2935 | 2935 | 2940 | 2925 | 31797 |
| 557 | 20240605 | 095400 | 4965424645 | 2940 | 2930 | 2940 | 2930 | 16684 |
| 558 | 20240605 | 095300 | 4916429265 | 2930 | 2925 | 2930 | 2925 | 9517 |
| 559 | 20240605 | 095200 | 4888545485 | 2930 | 2925 | 2930 | 2915 | 46142 |
| 560 | 20240605 | 095100 | 4753490055 | 2925 | 2930 | 2930 | 2915 | 36779 |
| 561 | 20240605 | 095000 | 4646047025 | 2925 | 2920 | 2930 | 2920 | 12679 |
| 562 | 20240605 | 094900 | 4609011565 | 2925 | 2945 | 2945 | 2925 | 26733 |
| 563 | 20240605 | 094800 | 4530603370 | 2940 | 2945 | 2950 | 2935 | 22709 |
| 564 | 20240605 | 094700 | 4463789030 | 2945 | 2935 | 2945 | 2915 | 106066 |
| 565 | 20240605 | 094600 | 4153373925 | 2935 | 2945 | 2950 | 2935 | 24715 |
| 566 | 20240605 | 094500 | 4080654320 | 2945 | 2940 | 2950 | 2935 | 33819 |
| 567 | 20240605 | 094400 | 3981076705 | 2945 | 2945 | 2950 | 2940 | 14083 |
| 568 | 20240605 | 094300 | 3939582615 | 2945 | 2955 | 2955 | 2945 | 8165 |
| 569 | 20240605 | 094200 | 3915489230 | 2950 | 2955 | 2955 | 2935 | 64611 |
| 570 | 20240605 | 094100 | 3725167650 | 2950 | 2960 | 2965 | 2950 | 22556 |
| 571 | 20240605 | 094000 | 3658439375 | 2960 | 2965 | 2965 | 2950 | 42695 |
| 572 | 20240605 | 093900 | 3532230370 | 2965 | 2975 | 2975 | 2960 | 10644 |
| 573 | 20240605 | 093800 | 3500652345 | 2975 | 2975 | 2975 | 2970 | 7643 |
| 574 | 20240605 | 093700 | 3477947230 | 2970 | 2965 | 2970 | 2965 | 5360 |
| 575 | 20240605 | 093600 | 3462047565 | 2965 | 2965 | 2970 | 2960 | 16942 |
| 576 | 20240605 | 093500 | 3411809470 | 2965 | 2975 | 2975 | 2965 | 8521 |
| 577 | 20240605 | 093400 | 3386486775 | 2970 | 2970 | 2970 | 2960 | 40194 |
| 578 | 20240605 | 093300 | 3267261415 | 2965 | 2980 | 2985 | 2965 | 39311 |
| 579 | 20240605 | 093200 | 3150414425 | 2980 | 2980 | 2985 | 2975 | 7542 |
| 580 | 20240605 | 093100 | 3127939345 | 2985 | 2975 | 2985 | 2975 | 13933 |
| 581 | 20240605 | 093000 | 3086424275 | 2980 | 2980 | 2980 | 2975 | 21935 |
| 582 | 20240605 | 092900 | 3021151840 | 2980 | 2985 | 2990 | 2975 | 22974 |
| 583 | 20240605 | 092800 | 2952599860 | 2990 | 2985 | 2990 | 2980 | 17169 |
| 584 | 20240605 | 092700 | 2901386825 | 2990 | 2985 | 2995 | 2980 | 22457 |
| 585 | 20240605 | 092600 | 2834283305 | 2985 | 2990 | 2990 | 2980 | 18220 |
| 586 | 20240605 | 092500 | 2779917960 | 2985 | 2995 | 2995 | 2985 | 10035 |
| 587 | 20240605 | 092400 | 2749928435 | 2995 | 2990 | 2995 | 2985 | 13007 |
| 588 | 20240605 | 092300 | 2711079395 | 2990 | 3000 | 3000 | 2985 | 7164 |
| 589 | 20240605 | 092200 | 2689646125 | 3000 | 2990 | 3005 | 2985 | 16804 |
| 590 | 20240605 | 092100 | 2639333405 | 2990 | 2990 | 3010 | 2985 | 30334 |
| 591 | 20240605 | 092000 | 2548485475 | 2995 | 2985 | 2995 | 2980 | 30051 |
| 592 | 20240605 | 091900 | 2458692900 | 2985 | 3005 | 3005 | 2985 | 49120 |
| 593 | 20240605 | 091800 | 2311605265 | 3000 | 3005 | 3010 | 3000 | 25064 |
| 594 | 20240605 | 091700 | 2236369150 | 3005 | 3020 | 3020 | 3005 | 10972 |
| 595 | 20240605 | 091600 | 2203349130 | 3010 | 3010 | 3020 | 3000 | 38424 |
| 596 | 20240605 | 091500 | 2087795050 | 3005 | 3025 | 3025 | 3005 | 66784 |
| 597 | 20240605 | 091400 | 1886639040 | 3025 | 3035 | 3035 | 3020 | 15205 |
| 598 | 20240605 | 091300 | 1840629040 | 3040 | 3015 | 3040 | 3010 | 58554 |
| 599 | 20240605 | 091200 | 1663274120 | 3015 | 3020 | 3025 | 3010 | 47205 |
| 600 | 20240605 | 091100 | 1520860760 | 3025 | 3015 | 3025 | 3010 | 34273 |
| 601 | 20240605 | 091000 | 1417450190 | 3020 | 3025 | 3030 | 3015 | 50045 |
| 602 | 20240605 | 090900 | 1266235720 | 3025 | 3030 | 3030 | 3020 | 29000 |
| 603 | 20240605 | 090800 | 1178473425 | 3030 | 3035 | 3035 | 3025 | 45860 |
| 604 | 20240605 | 090700 | 1039430515 | 3035 | 3050 | 3055 | 3035 | 41098 |
| 605 | 20240605 | 090600 | 914428320 | 3055 | 3050 | 3065 | 3050 | 16114 |
| 606 | 20240605 | 090500 | 865217250 | 3055 | 3055 | 3060 | 3045 | 45215 |
| 607 | 20240605 | 090400 | 727256825 | 3060 | 3060 | 3060 | 3050 | 24456 |
| 608 | 20240605 | 090300 | 652493160 | 3060 | 3070 | 3075 | 3060 | 20655 |
| 609 | 20240605 | 090200 | 589135850 | 3075 | 3065 | 3085 | 3050 | 52530 |
| 610 | 20240605 | 090100 | 428158790 | 3065 | 3085 | 3100 | 3065 | 46964 |
| 611 | 20240605 | 090000 | 283835115 | 3080 | 3115 | 3120 | 3070 | 91051 |