30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 190900 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 9961 |
| 3 | 20231211 | 190800 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 4 | 20231211 | 190700 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 5 | 20231211 | 190600 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 6 | 20231211 | 190500 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 7 | 20231211 | 190400 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 8 | 20231211 | 190300 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 9 | 20231211 | 190200 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 10 | 20231211 | 190100 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 11 | 20231211 | 190000 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 12 | 20231211 | 185900 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 13 | 20231211 | 185800 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 14 | 20231211 | 185700 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 15 | 20231211 | 185600 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 16 | 20231211 | 185500 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 17 | 20231211 | 185400 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 18 | 20231211 | 185300 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 19 | 20231211 | 185200 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 20 | 20231211 | 185100 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 21 | 20231211 | 185000 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 22 | 20231211 | 184900 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 23 | 20231211 | 184800 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 24 | 20231211 | 184700 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 25 | 20231211 | 184600 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 26 | 20231211 | 184500 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 27 | 20231211 | 184400 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 28 | 20231211 | 184300 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 29 | 20231211 | 184200 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 30 | 20231211 | 184100 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 31 | 20231211 | 184000 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 32 | 20231211 | 183900 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 9961 |
| 33 | 20231211 | 183800 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 34 | 20231211 | 183700 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 35 | 20231211 | 183600 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 36 | 20231211 | 183500 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 37 | 20231211 | 183400 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 38 | 20231211 | 183300 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 39 | 20231211 | 183200 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 40 | 20231211 | 183100 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 41 | 20231211 | 183000 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 42 | 20231211 | 182900 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 43 | 20231211 | 182800 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 44 | 20231211 | 182700 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 45 | 20231211 | 182600 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 46 | 20231211 | 182500 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 47 | 20231211 | 182400 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 48 | 20231211 | 182300 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 49 | 20231211 | 182200 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 50 | 20231211 | 182100 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 51 | 20231211 | 182000 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 52 | 20231211 | 181900 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 53 | 20231211 | 181800 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 54 | 20231211 | 181700 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 55 | 20231211 | 181600 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 56 | 20231211 | 181500 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 57 | 20231211 | 181400 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 58 | 20231211 | 181300 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 59 | 20231211 | 181200 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 60 | 20231211 | 181100 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 61 | 20231211 | 181000 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 62 | 20231211 | 180900 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 9961 |
| 63 | 20231211 | 180800 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 64 | 20231211 | 180700 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 65 | 20231211 | 180600 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 66 | 20231211 | 180500 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 67 | 20231211 | 180400 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 68 | 20231211 | 180300 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 69 | 20231211 | 180200 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 70 | 20231211 | 180100 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 71 | 20231211 | 180000 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 72 | 20231211 | 175900 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 73 | 20231211 | 175800 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 74 | 20231211 | 175700 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 75 | 20231211 | 175600 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 76 | 20231211 | 175500 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 77 | 20231211 | 175400 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 78 | 20231211 | 175300 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 79 | 20231211 | 175200 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 80 | 20231211 | 175100 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 81 | 20231211 | 175000 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 82 | 20231211 | 174900 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 83 | 20231211 | 174800 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 84 | 20231211 | 174700 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 85 | 20231211 | 174600 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 86 | 20231211 | 174500 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 87 | 20231211 | 174400 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 88 | 20231211 | 174300 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 89 | 20231211 | 174200 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 90 | 20231211 | 174100 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 91 | 20231211 | 174000 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 92 | 20231211 | 173900 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 9961 |
| 93 | 20231211 | 173800 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 94 | 20231211 | 173700 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 95 | 20231211 | 173600 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 96 | 20231211 | 173500 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 97 | 20231211 | 173400 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 98 | 20231211 | 173300 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 99 | 20231211 | 173200 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 100 | 20231211 | 173100 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 101 | 20231211 | 173000 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 102 | 20231211 | 172900 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 103 | 20231211 | 172800 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 104 | 20231211 | 172700 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 105 | 20231211 | 172600 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 106 | 20231211 | 172500 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 107 | 20231211 | 172400 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 108 | 20231211 | 172300 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 109 | 20231211 | 172200 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 110 | 20231211 | 172100 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 111 | 20231211 | 172000 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 112 | 20231211 | 171900 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 113 | 20231211 | 171800 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 114 | 20231211 | 171700 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 115 | 20231211 | 171600 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 116 | 20231211 | 171500 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 117 | 20231211 | 171400 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 118 | 20231211 | 171300 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 119 | 20231211 | 171200 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 120 | 20231211 | 171100 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 121 | 20231211 | 171000 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 122 | 20231211 | 170900 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 9961 |
| 123 | 20231211 | 170800 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 124 | 20231211 | 170700 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 125 | 20231211 | 170600 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 126 | 20231211 | 170500 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 127 | 20231211 | 170400 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 128 | 20231211 | 170300 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 129 | 20231211 | 170200 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 130 | 20231211 | 170100 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 131 | 20231211 | 170000 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 132 | 20231211 | 165900 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 133 | 20231211 | 165800 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 134 | 20231211 | 165700 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 135 | 20231211 | 165600 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 136 | 20231211 | 165500 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 137 | 20231211 | 165400 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 138 | 20231211 | 165300 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 139 | 20231211 | 165200 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 140 | 20231211 | 165100 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 141 | 20231211 | 165000 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 142 | 20231211 | 164900 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 143 | 20231211 | 164800 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 144 | 20231211 | 164700 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 145 | 20231211 | 164600 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 146 | 20231211 | 164500 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 147 | 20231211 | 164400 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 148 | 20231211 | 164300 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 149 | 20231211 | 164200 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 150 | 20231211 | 164100 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 151 | 20231211 | 164000 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 152 | 20231211 | 163900 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 9961 |
| 153 | 20231211 | 163800 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 154 | 20231211 | 163700 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 155 | 20231211 | 163600 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 156 | 20231211 | 163500 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 157 | 20231211 | 163400 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 158 | 20231211 | 163300 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 159 | 20231211 | 163200 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 160 | 20231211 | 163100 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 161 | 20231211 | 163000 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 162 | 20231211 | 162900 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 163 | 20231211 | 162800 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 164 | 20231211 | 162700 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 165 | 20231211 | 162600 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 166 | 20231211 | 162500 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 167 | 20231211 | 162400 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 168 | 20231211 | 162300 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 169 | 20231211 | 162200 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 170 | 20231211 | 162100 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 171 | 20231211 | 162000 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 172 | 20231211 | 161900 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 173 | 20231211 | 161800 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 174 | 20231211 | 161700 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 175 | 20231211 | 161600 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 176 | 20231211 | 161500 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 177 | 20231211 | 161400 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 178 | 20231211 | 161300 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 179 | 20231211 | 161200 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 180 | 20231211 | 161100 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 181 | 20231211 | 161000 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 182 | 20231211 | 160900 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 9961 |
| 183 | 20231211 | 160800 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 184 | 20231211 | 160700 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 185 | 20231211 | 160600 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 186 | 20231211 | 160500 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 187 | 20231211 | 160400 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 188 | 20231211 | 160300 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 189 | 20231211 | 160200 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 190 | 20231211 | 160100 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 191 | 20231211 | 160000 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 192 | 20231211 | 155900 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 193 | 20231211 | 155800 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 194 | 20231211 | 155700 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 195 | 20231211 | 155600 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 196 | 20231211 | 155500 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 197 | 20231211 | 155400 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 198 | 20231211 | 155300 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 199 | 20231211 | 155200 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 200 | 20231211 | 155100 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 201 | 20231211 | 155000 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 202 | 20231211 | 154900 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 203 | 20231211 | 154800 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 204 | 20231211 | 154700 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 205 | 20231211 | 154600 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 206 | 20231211 | 154500 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 207 | 20231211 | 154400 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 208 | 20231211 | 154300 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 209 | 20231211 | 154200 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 210 | 20231211 | 154100 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 211 | 20231211 | 154000 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 212 | 20231211 | 153900 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 9961 |
| 213 | 20231211 | 153800 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 214 | 20231211 | 153700 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 215 | 20231211 | 153600 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 216 | 20231211 | 153500 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 217 | 20231211 | 153400 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 218 | 20231211 | 153300 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 219 | 20231211 | 153200 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 220 | 20231211 | 153100 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 221 | 20231211 | 153000 | 4557332800 | 7610 | 7610 | 7610 | 7610 | 9961 |
| 222 | 20231211 | 152900 | 4481529590 | 7610 | 7610 | 7610 | 7610 | 0 |
| 223 | 20231211 | 152800 | 4481529590 | 7610 | 7610 | 7610 | 7610 | 0 |
| 224 | 20231211 | 152700 | 4481529590 | 7610 | 7610 | 7610 | 7610 | 0 |
| 225 | 20231211 | 152600 | 4481529590 | 7610 | 7610 | 7610 | 7610 | 0 |
| 226 | 20231211 | 152500 | 4481529590 | 7610 | 7610 | 7610 | 7610 | 0 |
| 227 | 20231211 | 152400 | 4481529590 | 7610 | 7610 | 7610 | 7610 | 0 |
| 228 | 20231211 | 152300 | 4481529590 | 7610 | 7610 | 7610 | 7610 | 0 |
| 229 | 20231211 | 152200 | 4481529590 | 7610 | 7610 | 7610 | 7610 | 0 |
| 230 | 20231211 | 152100 | 4481529590 | 7610 | 7610 | 7610 | 7610 | 0 |
| 231 | 20231211 | 152000 | 4481529590 | 7610 | 7610 | 7610 | 7610 | 0 |
| 232 | 20231211 | 151900 | 4481529590 | 7610 | 7610 | 7620 | 7610 | 2772 |
| 233 | 20231211 | 151800 | 4460429580 | 7610 | 7610 | 7620 | 7610 | 2484 |
| 234 | 20231211 | 151700 | 4441518310 | 7610 | 7610 | 7630 | 7610 | 2293 |
| 235 | 20231211 | 151600 | 4424065450 | 7630 | 7620 | 7630 | 7620 | 1647 |
| 236 | 20231211 | 151500 | 4411515260 | 7630 | 7620 | 7630 | 7620 | 1859 |
| 237 | 20231211 | 151400 | 4397341690 | 7630 | 7620 | 7630 | 7610 | 1539 |
| 238 | 20231211 | 151300 | 4385601870 | 7620 | 7620 | 7620 | 7610 | 6818 |
| 239 | 20231211 | 151200 | 4333650810 | 7620 | 7630 | 7630 | 7620 | 1808 |
| 240 | 20231211 | 151100 | 4319872700 | 7630 | 7640 | 7640 | 7620 | 4549 |
| 241 | 20231211 | 151000 | 4285162180 | 7650 | 7640 | 7650 | 7640 | 405 |
| 242 | 20231211 | 150900 | 4282067700 | 7650 | 7650 | 7660 | 7650 | 204 |
| 243 | 20231211 | 150800 | 4280506670 | 7650 | 7640 | 7650 | 7640 | 1000 |
| 244 | 20231211 | 150700 | 4272858160 | 7640 | 7630 | 7650 | 7630 | 264 |
| 245 | 20231211 | 150600 | 4270842340 | 7630 | 7650 | 7650 | 7630 | 161 |
| 246 | 20231211 | 150500 | 4269613710 | 7630 | 7630 | 7630 | 7620 | 1406 |
| 247 | 20231211 | 150400 | 4258888250 | 7630 | 7640 | 7650 | 7630 | 3093 |
| 248 | 20231211 | 150300 | 4235283380 | 7650 | 7640 | 7650 | 7640 | 1685 |
| 249 | 20231211 | 150200 | 4222404820 | 7650 | 7650 | 7650 | 7640 | 696 |
| 250 | 20231211 | 150100 | 4217082370 | 7650 | 7650 | 7650 | 7650 | 762 |
| 251 | 20231211 | 150000 | 4211253070 | 7650 | 7650 | 7670 | 7640 | 1606 |
| 252 | 20231211 | 145900 | 4198980080 | 7650 | 7650 | 7650 | 7640 | 2833 |
| 253 | 20231211 | 145800 | 4177309870 | 7650 | 7650 | 7650 | 7650 | 1438 |
| 254 | 20231211 | 145700 | 4166309170 | 7650 | 7650 | 7660 | 7650 | 273 |
| 255 | 20231211 | 145600 | 4164218720 | 7650 | 7660 | 7670 | 7650 | 773 |
| 256 | 20231211 | 145500 | 4158294120 | 7660 | 7670 | 7670 | 7660 | 414 |
| 257 | 20231211 | 145400 | 4155122570 | 7670 | 7660 | 7670 | 7660 | 642 |
| 258 | 20231211 | 145300 | 4150198980 | 7670 | 7670 | 7670 | 7660 | 1033 |
| 259 | 20231211 | 145200 | 4142276410 | 7670 | 7670 | 7670 | 7660 | 590 |
| 260 | 20231211 | 145100 | 4137751650 | 7680 | 7670 | 7680 | 7660 | 377 |
| 261 | 20231211 | 145000 | 4134863400 | 7660 | 7660 | 7670 | 7660 | 861 |
| 262 | 20231211 | 144900 | 4128268050 | 7660 | 7660 | 7670 | 7660 | 1625 |
| 263 | 20231211 | 144800 | 4115818430 | 7660 | 7670 | 7680 | 7660 | 838 |
| 264 | 20231211 | 144700 | 4109391890 | 7670 | 7670 | 7670 | 7660 | 107 |
| 265 | 20231211 | 144600 | 4108571750 | 7660 | 7660 | 7670 | 7660 | 856 |
| 266 | 20231211 | 144500 | 4102012310 | 7660 | 7670 | 7670 | 7660 | 387 |
| 267 | 20231211 | 144400 | 4099046840 | 7670 | 7670 | 7680 | 7670 | 377 |
| 268 | 20231211 | 144300 | 4096155150 | 7670 | 7680 | 7680 | 7670 | 1174 |
| 269 | 20231211 | 144200 | 4087150370 | 7680 | 7660 | 7680 | 7660 | 1138 |
| 270 | 20231211 | 144100 | 4078423380 | 7660 | 7670 | 7670 | 7660 | 287 |
| 271 | 20231211 | 144000 | 4076224910 | 7670 | 7660 | 7670 | 7660 | 196 |
| 272 | 20231211 | 143900 | 4074723130 | 7660 | 7670 | 7670 | 7660 | 207 |
| 273 | 20231211 | 143800 | 4073137000 | 7660 | 7660 | 7670 | 7660 | 324 |
| 274 | 20231211 | 143700 | 4070655040 | 7660 | 7670 | 7670 | 7660 | 928 |
| 275 | 20231211 | 143600 | 4063538850 | 7670 | 7670 | 7680 | 7670 | 361 |
| 276 | 20231211 | 143500 | 4060768740 | 7670 | 7680 | 7680 | 7670 | 1611 |
| 277 | 20231211 | 143400 | 4048411870 | 7660 | 7680 | 7680 | 7660 | 4791 |
| 278 | 20231211 | 143300 | 4011660990 | 7680 | 7690 | 7690 | 7680 | 480 |
| 279 | 20231211 | 143200 | 4007974440 | 7680 | 7690 | 7700 | 7680 | 6374 |
| 280 | 20231211 | 143100 | 3958997350 | 7700 | 7700 | 7700 | 7690 | 579 |
| 281 | 20231211 | 143000 | 3954543200 | 7700 | 7700 | 7700 | 7700 | 50 |
| 282 | 20231211 | 142900 | 3954158200 | 7700 | 7690 | 7700 | 7690 | 248 |
| 283 | 20231211 | 142800 | 3952251060 | 7700 | 7690 | 7700 | 7690 | 686 |
| 284 | 20231211 | 142700 | 3946969260 | 7700 | 7690 | 7700 | 7690 | 353 |
| 285 | 20231211 | 142600 | 3944253290 | 7690 | 7690 | 7690 | 7690 | 12 |
| 286 | 20231211 | 142500 | 3944161010 | 7700 | 7700 | 7700 | 7700 | 135 |
| 287 | 20231211 | 142400 | 3943121510 | 7700 | 7700 | 7700 | 7700 | 277 |
| 288 | 20231211 | 142300 | 3940988610 | 7700 | 7700 | 7700 | 7700 | 501 |
| 289 | 20231211 | 142200 | 3937130910 | 7690 | 7700 | 7700 | 7690 | 262 |
| 290 | 20231211 | 142100 | 3935114030 | 7690 | 7700 | 7700 | 7690 | 625 |
| 291 | 20231211 | 142000 | 3930301830 | 7700 | 7690 | 7700 | 7690 | 680 |
| 292 | 20231211 | 141900 | 3925066330 | 7690 | 7690 | 7690 | 7690 | 640 |
| 293 | 20231211 | 141800 | 3920144730 | 7690 | 7690 | 7690 | 7690 | 450 |
| 294 | 20231211 | 141700 | 3916684230 | 7700 | 7700 | 7700 | 7690 | 1333 |
| 295 | 20231211 | 141600 | 3906432680 | 7700 | 7690 | 7700 | 7690 | 583 |
| 296 | 20231211 | 141500 | 3901946390 | 7690 | 7690 | 7700 | 7690 | 1204 |
| 297 | 20231211 | 141400 | 3892687620 | 7690 | 7700 | 7700 | 7690 | 608 |
| 298 | 20231211 | 141300 | 3888012090 | 7690 | 7700 | 7710 | 7690 | 666 |
| 299 | 20231211 | 141200 | 3882887800 | 7690 | 7700 | 7710 | 7690 | 3254 |
| 300 | 20231211 | 141100 | 3857855950 | 7700 | 7700 | 7700 | 7700 | 200 |
| 301 | 20231211 | 141000 | 3856315950 | 7700 | 7710 | 7710 | 7700 | 39 |
| 302 | 20231211 | 140900 | 3856015530 | 7710 | 7700 | 7710 | 7700 | 1299 |
| 303 | 20231211 | 140800 | 3846013160 | 7710 | 7710 | 7710 | 7710 | 50 |
| 304 | 20231211 | 140700 | 3845627660 | 7710 | 7700 | 7710 | 7700 | 1458 |
| 305 | 20231211 | 140600 | 3834401030 | 7700 | 7720 | 7720 | 7700 | 967 |
| 306 | 20231211 | 140500 | 3826954330 | 7710 | 7720 | 7720 | 7710 | 165 |
| 307 | 20231211 | 140400 | 3825680550 | 7720 | 7700 | 7720 | 7700 | 134 |
| 308 | 20231211 | 140300 | 3824648710 | 7700 | 7700 | 7700 | 7700 | 1 |
| 309 | 20231211 | 140200 | 3824641010 | 7700 | 7700 | 7700 | 7700 | 129 |
| 310 | 20231211 | 140100 | 3823647710 | 7700 | 7710 | 7710 | 7700 | 1695 |
| 311 | 20231211 | 140000 | 3810595760 | 7700 | 7710 | 7710 | 7700 | 1422 |
| 312 | 20231211 | 135900 | 3799646340 | 7710 | 7710 | 7720 | 7710 | 799 |
| 313 | 20231211 | 135800 | 3793486020 | 7720 | 7710 | 7720 | 7710 | 112 |
| 314 | 20231211 | 135700 | 3792622100 | 7710 | 7710 | 7710 | 7700 | 286 |
| 315 | 20231211 | 135600 | 3790418540 | 7710 | 7710 | 7710 | 7710 | 155 |
| 316 | 20231211 | 135500 | 3789223490 | 7700 | 7710 | 7710 | 7700 | 3963 |
| 317 | 20231211 | 135400 | 3758703730 | 7720 | 7710 | 7720 | 7710 | 1016 |
| 318 | 20231211 | 135300 | 3750869670 | 7710 | 7720 | 7720 | 7710 | 2021 |
| 319 | 20231211 | 135200 | 3735278250 | 7720 | 7730 | 7730 | 7720 | 171 |
| 320 | 20231211 | 135100 | 3733957420 | 7730 | 7720 | 7730 | 7720 | 241 |
| 321 | 20231211 | 135000 | 3732096860 | 7720 | 7720 | 7730 | 7720 | 360 |
| 322 | 20231211 | 134900 | 3729316860 | 7730 | 7730 | 7730 | 7720 | 423 |
| 323 | 20231211 | 134800 | 3726047080 | 7730 | 7730 | 7730 | 7730 | 5 |
| 324 | 20231211 | 134700 | 3726008430 | 7720 | 7720 | 7720 | 7720 | 1058 |
| 325 | 20231211 | 134600 | 3717840670 | 7730 | 7740 | 7740 | 7730 | 163 |
| 326 | 20231211 | 134500 | 3716579870 | 7720 | 7720 | 7730 | 7720 | 239 |
| 327 | 20231211 | 134400 | 3714734470 | 7720 | 7720 | 7740 | 7720 | 936 |
| 328 | 20231211 | 134300 | 3707506050 | 7720 | 7740 | 7740 | 7710 | 108 |
| 329 | 20231211 | 134200 | 3706673130 | 7740 | 7710 | 7740 | 7710 | 2611 |
| 330 | 20231211 | 134100 | 3686467320 | 7710 | 7710 | 7710 | 7710 | 636 |
| 331 | 20231211 | 134000 | 3681563760 | 7710 | 7750 | 7750 | 7710 | 106 |
| 332 | 20231211 | 133900 | 3680746100 | 7750 | 7750 | 7750 | 7750 | 13 |
| 333 | 20231211 | 133800 | 3680645350 | 7750 | 7720 | 7750 | 7710 | 5817 |
| 334 | 20231211 | 133700 | 3635789810 | 7720 | 7740 | 7750 | 7720 | 1215 |
| 335 | 20231211 | 133600 | 3626407960 | 7740 | 7730 | 7740 | 7730 | 101 |
| 336 | 20231211 | 133500 | 3625626230 | 7730 | 7750 | 7750 | 7730 | 12 |
| 337 | 20231211 | 133400 | 3625533430 | 7750 | 7750 | 7750 | 7750 | 2675 |
| 338 | 20231211 | 133300 | 3604802180 | 7760 | 7730 | 7760 | 7730 | 132 |
| 339 | 20231211 | 133200 | 3603780760 | 7760 | 7720 | 7760 | 7720 | 225 |
| 340 | 20231211 | 133100 | 3602037920 | 7730 | 7720 | 7730 | 7720 | 200 |
| 341 | 20231211 | 133000 | 3600493420 | 7720 | 7720 | 7720 | 7720 | 1 |
| 342 | 20231211 | 132900 | 3600485700 | 7720 | 7720 | 7720 | 7720 | 100 |
| 343 | 20231211 | 132800 | 3599713700 | 7720 | 7720 | 7720 | 7720 | 357 |
| 344 | 20231211 | 132700 | 3596957660 | 7720 | 7720 | 7720 | 7720 | 1060 |
| 345 | 20231211 | 132600 | 3588774460 | 7730 | 7730 | 7730 | 7730 | 80 |
| 346 | 20231211 | 132500 | 3588156060 | 7730 | 7730 | 7730 | 7730 | 67 |
| 347 | 20231211 | 132400 | 3587638150 | 7730 | 7730 | 7730 | 7730 | 186 |
| 348 | 20231211 | 132300 | 3586200370 | 7720 | 7730 | 7730 | 7720 | 124 |
| 349 | 20231211 | 132200 | 3585242990 | 7730 | 7730 | 7730 | 7730 | 166 |
| 350 | 20231211 | 132100 | 3583959810 | 7730 | 7740 | 7750 | 7730 | 2306 |
| 351 | 20231211 | 132000 | 3566094810 | 7730 | 7730 | 7730 | 7730 | 599 |
| 352 | 20231211 | 131900 | 3561464540 | 7730 | 7720 | 7730 | 7720 | 90 |
| 353 | 20231211 | 131800 | 3560769240 | 7720 | 7720 | 7720 | 7720 | 68 |
| 354 | 20231211 | 131700 | 3560244280 | 7720 | 7720 | 7720 | 7720 | 38 |
| 355 | 20231211 | 131600 | 3559950920 | 7730 | 7720 | 7730 | 7720 | 1116 |
| 356 | 20231211 | 131500 | 3551334900 | 7730 | 7730 | 7730 | 7720 | 1123 |
| 357 | 20231211 | 131400 | 3542657220 | 7730 | 7730 | 7730 | 7730 | 100 |
| 358 | 20231211 | 131300 | 3541884220 | 7730 | 7740 | 7740 | 7730 | 589 |
| 359 | 20231211 | 131200 | 3537331230 | 7730 | 7730 | 7730 | 7730 | 10 |
| 360 | 20231211 | 131100 | 3537253930 | 7730 | 7730 | 7740 | 7720 | 1190 |
| 361 | 20231211 | 131000 | 3528053990 | 7740 | 7720 | 7740 | 7720 | 194 |
| 362 | 20231211 | 130900 | 3526552710 | 7720 | 7720 | 7720 | 7720 | 274 |
| 363 | 20231211 | 130800 | 3524437430 | 7740 | 7740 | 7740 | 7740 | 0 |
| 364 | 20231211 | 130700 | 3524437430 | 7740 | 7720 | 7740 | 7710 | 1626 |
| 365 | 20231211 | 130600 | 3511854660 | 7710 | 7710 | 7740 | 7710 | 4272 |
| 366 | 20231211 | 130500 | 3478874370 | 7720 | 7710 | 7720 | 7710 | 463 |
| 367 | 20231211 | 130400 | 3475304550 | 7720 | 7720 | 7720 | 7720 | 130 |
| 368 | 20231211 | 130300 | 3474300950 | 7710 | 7710 | 7720 | 7710 | 203 |
| 369 | 20231211 | 130200 | 3472735780 | 7720 | 7720 | 7720 | 7720 | 619 |
| 370 | 20231211 | 130100 | 3467957100 | 7730 | 7730 | 7730 | 7730 | 0 |
| 371 | 20231211 | 130000 | 3467957100 | 7730 | 7750 | 7750 | 7730 | 129 |
| 372 | 20231211 | 125900 | 3466959830 | 7750 | 7750 | 7750 | 7750 | 2 |
| 373 | 20231211 | 125800 | 3466944330 | 7740 | 7740 | 7740 | 7740 | 71 |
| 374 | 20231211 | 125700 | 3466394790 | 7740 | 7740 | 7740 | 7740 | 1530 |
| 375 | 20231211 | 125600 | 3454552590 | 7740 | 7730 | 7740 | 7730 | 469 |
| 376 | 20231211 | 125500 | 3450926820 | 7730 | 7720 | 7730 | 7720 | 3 |
| 377 | 20231211 | 125400 | 3450903650 | 7720 | 7720 | 7720 | 7720 | 434 |
| 378 | 20231211 | 125300 | 3447553170 | 7720 | 7720 | 7720 | 7720 | 31 |
| 379 | 20231211 | 125200 | 3447313850 | 7720 | 7710 | 7720 | 7710 | 137 |
| 380 | 20231211 | 125100 | 3446256240 | 7720 | 7710 | 7720 | 7710 | 105 |
| 381 | 20231211 | 125000 | 3445445680 | 7720 | 7720 | 7720 | 7720 | 219 |
| 382 | 20231211 | 124900 | 3443755000 | 7720 | 7710 | 7720 | 7710 | 16 |
| 383 | 20231211 | 124800 | 3443631630 | 7710 | 7710 | 7710 | 7710 | 2489 |
| 384 | 20231211 | 124700 | 3424441440 | 7710 | 7720 | 7720 | 7710 | 60 |
| 385 | 20231211 | 124600 | 3423978740 | 7720 | 7720 | 7720 | 7720 | 369 |
| 386 | 20231211 | 124500 | 3421130060 | 7720 | 7720 | 7720 | 7720 | 102 |
| 387 | 20231211 | 124400 | 3420342620 | 7710 | 7710 | 7710 | 7710 | 120 |
| 388 | 20231211 | 124300 | 3419417420 | 7720 | 7710 | 7720 | 7710 | 336 |
| 389 | 20231211 | 124200 | 3416826660 | 7720 | 7720 | 7720 | 7720 | 0 |
| 390 | 20231211 | 124100 | 3416826660 | 7720 | 7720 | 7720 | 7710 | 496 |
| 391 | 20231211 | 124000 | 3413001800 | 7720 | 7720 | 7720 | 7720 | 111 |
| 392 | 20231211 | 123900 | 3412144880 | 7710 | 7710 | 7710 | 7710 | 240 |
| 393 | 20231211 | 123800 | 3410294480 | 7710 | 7710 | 7710 | 7710 | 66 |
| 394 | 20231211 | 123700 | 3409785620 | 7730 | 7720 | 7730 | 7710 | 169 |
| 395 | 20231211 | 123600 | 3408480800 | 7710 | 7720 | 7720 | 7710 | 108 |
| 396 | 20231211 | 123500 | 3407647710 | 7720 | 7710 | 7720 | 7710 | 396 |
| 397 | 20231211 | 123400 | 3404593540 | 7710 | 7710 | 7710 | 7710 | 1838 |
| 398 | 20231211 | 123300 | 3390422560 | 7710 | 7720 | 7730 | 7710 | 2073 |
| 399 | 20231211 | 123200 | 3374422100 | 7710 | 7710 | 7710 | 7710 | 35 |
| 400 | 20231211 | 123100 | 3374152250 | 7710 | 7710 | 7720 | 7710 | 84 |
| 401 | 20231211 | 123000 | 3373504580 | 7710 | 7710 | 7720 | 7710 | 353 |
| 402 | 20231211 | 122900 | 3370781640 | 7720 | 7720 | 7720 | 7710 | 329 |
| 403 | 20231211 | 122800 | 3368244320 | 7720 | 7720 | 7720 | 7720 | 2 |
| 404 | 20231211 | 122700 | 3368228880 | 7720 | 7720 | 7720 | 7720 | 450 |
| 405 | 20231211 | 122600 | 3364754880 | 7720 | 7720 | 7720 | 7720 | 50 |
| 406 | 20231211 | 122500 | 3364368880 | 7720 | 7720 | 7720 | 7720 | 962 |
| 407 | 20231211 | 122400 | 3356942240 | 7720 | 7720 | 7720 | 7720 | 18 |
| 408 | 20231211 | 122300 | 3356803280 | 7720 | 7720 | 7730 | 7710 | 216 |
| 409 | 20231211 | 122200 | 3355135650 | 7720 | 7720 | 7720 | 7720 | 59 |
| 410 | 20231211 | 122100 | 3354680170 | 7720 | 7720 | 7720 | 7720 | 1536 |
| 411 | 20231211 | 122000 | 3342822250 | 7730 | 7720 | 7730 | 7720 | 23 |
| 412 | 20231211 | 121900 | 3342644660 | 7720 | 7720 | 7720 | 7720 | 60 |
| 413 | 20231211 | 121800 | 3342181460 | 7720 | 7720 | 7720 | 7720 | 0 |
| 414 | 20231211 | 121700 | 3342181460 | 7720 | 7740 | 7740 | 7720 | 54 |
| 415 | 20231211 | 121600 | 3341763720 | 7740 | 7750 | 7760 | 7740 | 253 |
| 416 | 20231211 | 121500 | 3339802300 | 7750 | 7720 | 7750 | 7720 | 1294 |
| 417 | 20231211 | 121400 | 3329780010 | 7720 | 7720 | 7720 | 7710 | 1358 |
| 418 | 20231211 | 121300 | 3319296310 | 7720 | 7720 | 7720 | 7720 | 1437 |
| 419 | 20231211 | 121200 | 3308202670 | 7720 | 7720 | 7720 | 7710 | 172 |
| 420 | 20231211 | 121100 | 3306876200 | 7720 | 7720 | 7720 | 7720 | 220 |
| 421 | 20231211 | 121000 | 3305177800 | 7720 | 7720 | 7720 | 7720 | 78 |
| 422 | 20231211 | 120900 | 3304575640 | 7720 | 7720 | 7720 | 7710 | 137 |
| 423 | 20231211 | 120800 | 3303518130 | 7720 | 7720 | 7720 | 7720 | 500 |
| 424 | 20231211 | 120700 | 3299658130 | 7720 | 7730 | 7730 | 7720 | 1593 |
| 425 | 20231211 | 120600 | 3287359540 | 7720 | 7720 | 7720 | 7720 | 1111 |
| 426 | 20231211 | 120500 | 3278782620 | 7720 | 7720 | 7720 | 7720 | 265 |
| 427 | 20231211 | 120400 | 3276736820 | 7720 | 7720 | 7720 | 7720 | 74 |
| 428 | 20231211 | 120300 | 3276165540 | 7720 | 7730 | 7730 | 7720 | 57 |
| 429 | 20231211 | 120200 | 3275725430 | 7720 | 7710 | 7720 | 7710 | 610 |
| 430 | 20231211 | 120100 | 3271017890 | 7710 | 7710 | 7710 | 7710 | 1023 |
| 431 | 20231211 | 120000 | 3263130560 | 7720 | 7710 | 7720 | 7710 | 8010 |
| 432 | 20231211 | 115900 | 3201373140 | 7710 | 7720 | 7720 | 7710 | 8946 |
| 433 | 20231211 | 115800 | 3132392710 | 7720 | 7720 | 7720 | 7720 | 620 |
| 434 | 20231211 | 115700 | 3127606310 | 7720 | 7720 | 7720 | 7720 | 105 |
| 435 | 20231211 | 115600 | 3126795710 | 7720 | 7720 | 7720 | 7720 | 2959 |
| 436 | 20231211 | 115500 | 3103952230 | 7720 | 7720 | 7720 | 7720 | 1260 |
| 437 | 20231211 | 115400 | 3094225030 | 7730 | 7740 | 7740 | 7730 | 14 |
| 438 | 20231211 | 115300 | 3094116800 | 7740 | 7730 | 7740 | 7720 | 631 |
| 439 | 20231211 | 115200 | 3089244700 | 7730 | 7730 | 7730 | 7720 | 510 |
| 440 | 20231211 | 115100 | 3085307440 | 7730 | 7730 | 7730 | 7720 | 511 |
| 441 | 20231211 | 115000 | 3081362360 | 7720 | 7730 | 7730 | 7720 | 1046 |
| 442 | 20231211 | 114900 | 3073287080 | 7730 | 7730 | 7730 | 7730 | 5 |
| 443 | 20231211 | 114800 | 3073248430 | 7730 | 7730 | 7730 | 7730 | 43 |
| 444 | 20231211 | 114700 | 3072916040 | 7730 | 7730 | 7730 | 7730 | 23 |
| 445 | 20231211 | 114600 | 3072738250 | 7720 | 7730 | 7740 | 7720 | 933 |
| 446 | 20231211 | 114500 | 3065532740 | 7730 | 7730 | 7740 | 7730 | 590 |
| 447 | 20231211 | 114400 | 3060972030 | 7740 | 7730 | 7740 | 7730 | 459 |
| 448 | 20231211 | 114300 | 3057423900 | 7730 | 7740 | 7740 | 7730 | 36 |
| 449 | 20231211 | 114200 | 3057145600 | 7740 | 7730 | 7740 | 7730 | 782 |
| 450 | 20231211 | 114100 | 3051100730 | 7730 | 7730 | 7750 | 7730 | 56 |
| 451 | 20231211 | 114000 | 3050667070 | 7730 | 7730 | 7730 | 7730 | 88 |
| 452 | 20231211 | 113900 | 3049986830 | 7730 | 7730 | 7730 | 7730 | 369 |
| 453 | 20231211 | 113800 | 3047134460 | 7730 | 7730 | 7730 | 7720 | 1689 |
| 454 | 20231211 | 113700 | 3034090450 | 7730 | 7740 | 7740 | 7720 | 1501 |
| 455 | 20231211 | 113600 | 3022487530 | 7730 | 7730 | 7730 | 7730 | 351 |
| 456 | 20231211 | 113500 | 3019774300 | 7730 | 7730 | 7730 | 7730 | 2059 |
| 457 | 20231211 | 113400 | 3003858230 | 7730 | 7740 | 7760 | 7730 | 1813 |
| 458 | 20231211 | 113300 | 2989843030 | 7740 | 7740 | 7750 | 7740 | 1897 |
| 459 | 20231211 | 113200 | 2975160230 | 7740 | 7750 | 7750 | 7740 | 600 |
| 460 | 20231211 | 113100 | 2970514740 | 7760 | 7760 | 7760 | 7750 | 1530 |
| 461 | 20231211 | 113000 | 2958653990 | 7760 | 7760 | 7760 | 7750 | 294 |
| 462 | 20231211 | 112900 | 2956372630 | 7760 | 7750 | 7760 | 7750 | 146 |
| 463 | 20231211 | 112800 | 2955240030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 464 | 20231211 | 112700 | 2955240030 | 7760 | 7760 | 7760 | 7760 | 489 |
| 465 | 20231211 | 112600 | 2951445390 | 7760 | 7770 | 7770 | 7760 | 28 |
| 466 | 20231211 | 112500 | 2951228060 | 7770 | 7770 | 7770 | 7770 | 232 |
| 467 | 20231211 | 112400 | 2949425420 | 7770 | 7770 | 7770 | 7770 | 147 |
| 468 | 20231211 | 112300 | 2948283230 | 7770 | 7770 | 7770 | 7770 | 580 |
| 469 | 20231211 | 112200 | 2943776630 | 7770 | 7780 | 7790 | 7770 | 1182 |
| 470 | 20231211 | 112100 | 2934591290 | 7770 | 7770 | 7770 | 7770 | 46 |
| 471 | 20231211 | 112000 | 2934233870 | 7780 | 7780 | 7780 | 7780 | 285 |
| 472 | 20231211 | 111900 | 2932016570 | 7780 | 7770 | 7790 | 7770 | 994 |
| 473 | 20231211 | 111800 | 2924282690 | 7780 | 7790 | 7790 | 7780 | 979 |
| 474 | 20231211 | 111700 | 2916659050 | 7780 | 7790 | 7790 | 7780 | 817 |
| 475 | 20231211 | 111600 | 2910302740 | 7770 | 7780 | 7790 | 7770 | 987 |
| 476 | 20231211 | 111500 | 2902623850 | 7780 | 7780 | 7780 | 7780 | 95 |
| 477 | 20231211 | 111400 | 2901884750 | 7780 | 7780 | 7780 | 7780 | 363 |
| 478 | 20231211 | 111300 | 2899060610 | 7780 | 7780 | 7780 | 7770 | 917 |
| 479 | 20231211 | 111200 | 2891926390 | 7770 | 7760 | 7770 | 7760 | 780 |
| 480 | 20231211 | 111100 | 2885868050 | 7760 | 7750 | 7760 | 7750 | 153 |
| 481 | 20231211 | 111000 | 2884681790 | 7750 | 7750 | 7750 | 7740 | 737 |
| 482 | 20231211 | 110900 | 2878974920 | 7740 | 7740 | 7740 | 7740 | 1200 |
| 483 | 20231211 | 110800 | 2869686920 | 7740 | 7750 | 7750 | 7740 | 381 |
| 484 | 20231211 | 110700 | 2866734930 | 7750 | 7760 | 7760 | 7750 | 593 |
| 485 | 20231211 | 110600 | 2862133300 | 7760 | 7760 | 7760 | 7760 | 219 |
| 486 | 20231211 | 110500 | 2860433860 | 7770 | 7770 | 7770 | 7770 | 109 |
| 487 | 20231211 | 110400 | 2859586930 | 7770 | 7780 | 7780 | 7770 | 136 |
| 488 | 20231211 | 110300 | 2858529820 | 7770 | 7770 | 7770 | 7770 | 37 |
| 489 | 20231211 | 110200 | 2858242330 | 7770 | 7770 | 7770 | 7770 | 100 |
| 490 | 20231211 | 110100 | 2857465330 | 7770 | 7770 | 7770 | 7770 | 301 |
| 491 | 20231211 | 110000 | 2855126560 | 7760 | 7760 | 7760 | 7760 | 1024 |
| 492 | 20231211 | 105900 | 2847180320 | 7760 | 7740 | 7760 | 7740 | 16 |
| 493 | 20231211 | 105800 | 2847056360 | 7740 | 7740 | 7740 | 7740 | 722 |
| 494 | 20231211 | 105700 | 2841468080 | 7740 | 7750 | 7750 | 7740 | 87 |
| 495 | 20231211 | 105600 | 2840794660 | 7740 | 7740 | 7750 | 7740 | 595 |
| 496 | 20231211 | 105500 | 2836189350 | 7740 | 7750 | 7750 | 7740 | 265 |
| 497 | 20231211 | 105400 | 2834136420 | 7750 | 7750 | 7750 | 7750 | 1 |
| 498 | 20231211 | 105300 | 2834128670 | 7750 | 7760 | 7760 | 7750 | 921 |
| 499 | 20231211 | 105200 | 2826989520 | 7770 | 7770 | 7770 | 7770 | 151 |
| 500 | 20231211 | 105100 | 2825816250 | 7770 | 7780 | 7780 | 7770 | 507 |
| 501 | 20231211 | 105000 | 2821874680 | 7790 | 7770 | 7790 | 7770 | 6 |
| 502 | 20231211 | 104900 | 2821828040 | 7790 | 7780 | 7790 | 7770 | 811 |
| 503 | 20231211 | 104800 | 2815517730 | 7770 | 7770 | 7770 | 7770 | 79 |
| 504 | 20231211 | 104700 | 2814903900 | 7770 | 7750 | 7770 | 7750 | 882 |
| 505 | 20231211 | 104600 | 2808068200 | 7760 | 7750 | 7760 | 7740 | 874 |
| 506 | 20231211 | 104500 | 2801286790 | 7740 | 7740 | 7750 | 7740 | 2020 |
| 507 | 20231211 | 104400 | 2785635130 | 7730 | 7740 | 7750 | 7730 | 66 |
| 508 | 20231211 | 104300 | 2785124800 | 7730 | 7730 | 7730 | 7730 | 65 |
| 509 | 20231211 | 104200 | 2784622350 | 7730 | 7750 | 7750 | 7730 | 784 |
| 510 | 20231211 | 104100 | 2778561830 | 7730 | 7730 | 7730 | 7730 | 65 |
| 511 | 20231211 | 104000 | 2778059380 | 7730 | 7730 | 7730 | 7730 | 506 |
| 512 | 20231211 | 103900 | 2774148000 | 7750 | 7750 | 7750 | 7750 | 11 |
| 513 | 20231211 | 103800 | 2774062750 | 7750 | 7750 | 7750 | 7740 | 711 |
| 514 | 20231211 | 103700 | 2768558590 | 7730 | 7730 | 7730 | 7730 | 6470 |
| 515 | 20231211 | 103600 | 2718545490 | 7730 | 7730 | 7730 | 7730 | 898 |
| 516 | 20231211 | 103500 | 2711603950 | 7730 | 7730 | 7730 | 7730 | 92 |
| 517 | 20231211 | 103400 | 2710892790 | 7730 | 7750 | 7750 | 7730 | 18 |
| 518 | 20231211 | 103300 | 2710753540 | 7720 | 7720 | 7750 | 7720 | 4152 |
| 519 | 20231211 | 103200 | 2678661890 | 7720 | 7730 | 7730 | 7720 | 1604 |
| 520 | 20231211 | 103100 | 2666273080 | 7730 | 7730 | 7730 | 7730 | 1188 |
| 521 | 20231211 | 103000 | 2657089840 | 7730 | 7740 | 7750 | 7730 | 304 |
| 522 | 20231211 | 102900 | 2654737750 | 7740 | 7740 | 7740 | 7740 | 534 |
| 523 | 20231211 | 102800 | 2650604590 | 7750 | 7740 | 7750 | 7740 | 856 |
| 524 | 20231211 | 102700 | 2643979050 | 7740 | 7740 | 7740 | 7740 | 158 |
| 525 | 20231211 | 102600 | 2642756130 | 7740 | 7740 | 7740 | 7730 | 460 |
| 526 | 20231211 | 102500 | 2639196190 | 7740 | 7740 | 7750 | 7740 | 2014 |
| 527 | 20231211 | 102400 | 2623607790 | 7740 | 7730 | 7750 | 7730 | 3888 |
| 528 | 20231211 | 102300 | 2593544730 | 7740 | 7750 | 7750 | 7740 | 3112 |
| 529 | 20231211 | 102200 | 2569455350 | 7750 | 7750 | 7750 | 7750 | 566 |
| 530 | 20231211 | 102100 | 2565068850 | 7750 | 7750 | 7750 | 7740 | 1150 |
| 531 | 20231211 | 102000 | 2556156430 | 7740 | 7750 | 7760 | 7740 | 2408 |
| 532 | 20231211 | 101900 | 2537497580 | 7750 | 7760 | 7760 | 7750 | 2145 |
| 533 | 20231211 | 101800 | 2520863820 | 7760 | 7770 | 7770 | 7750 | 2813 |
| 534 | 20231211 | 101700 | 2499034980 | 7770 | 7750 | 7770 | 7750 | 2704 |
| 535 | 20231211 | 101600 | 2478053900 | 7750 | 7770 | 7770 | 7750 | 5020 |
| 536 | 20231211 | 101500 | 2439089150 | 7770 | 7780 | 7780 | 7770 | 3530 |
| 537 | 20231211 | 101400 | 2411630870 | 7780 | 7780 | 7780 | 7780 | 439 |
| 538 | 20231211 | 101300 | 2408215450 | 7780 | 7790 | 7790 | 7780 | 884 |
| 539 | 20231211 | 101200 | 2401331170 | 7790 | 7790 | 7790 | 7790 | 535 |
| 540 | 20231211 | 101100 | 2397163520 | 7790 | 7800 | 7800 | 7790 | 89 |
| 541 | 20231211 | 101000 | 2396469410 | 7800 | 7790 | 7800 | 7790 | 174 |
| 542 | 20231211 | 100900 | 2395113210 | 7790 | 7810 | 7810 | 7790 | 318 |
| 543 | 20231211 | 100800 | 2392635340 | 7810 | 7790 | 7810 | 7790 | 113 |
| 544 | 20231211 | 100700 | 2391754940 | 7790 | 7810 | 7810 | 7780 | 1281 |
| 545 | 20231211 | 100600 | 2381773200 | 7810 | 7810 | 7810 | 7810 | 645 |
| 546 | 20231211 | 100500 | 2376735750 | 7810 | 7810 | 7810 | 7800 | 608 |
| 547 | 20231211 | 100400 | 2371993310 | 7810 | 7810 | 7820 | 7810 | 1516 |
| 548 | 20231211 | 100300 | 2360152740 | 7820 | 7820 | 7820 | 7810 | 630 |
| 549 | 20231211 | 100200 | 2355227250 | 7820 | 7820 | 7820 | 7810 | 1950 |
| 550 | 20231211 | 100100 | 2339979010 | 7820 | 7820 | 7830 | 7820 | 430 |
| 551 | 20231211 | 100000 | 2336616130 | 7830 | 7820 | 7830 | 7820 | 801 |
| 552 | 20231211 | 095900 | 2330349040 | 7820 | 7830 | 7830 | 7820 | 1747 |
| 553 | 20231211 | 095800 | 2316673220 | 7830 | 7820 | 7830 | 7820 | 1017 |
| 554 | 20231211 | 095700 | 2308714450 | 7830 | 7810 | 7840 | 7810 | 1091 |
| 555 | 20231211 | 095600 | 2300167670 | 7820 | 7800 | 7840 | 7800 | 623 |
| 556 | 20231211 | 095500 | 2295299100 | 7850 | 7790 | 7850 | 7780 | 14418 |
| 557 | 20231211 | 095400 | 2182688450 | 7790 | 7790 | 7800 | 7790 | 283 |
| 558 | 20231211 | 095300 | 2180483660 | 7790 | 7790 | 7800 | 7790 | 662 |
| 559 | 20231211 | 095200 | 2175326080 | 7800 | 7800 | 7800 | 7790 | 923 |
| 560 | 20231211 | 095100 | 2168129570 | 7800 | 7790 | 7800 | 7790 | 113 |
| 561 | 20231211 | 095000 | 2167248260 | 7800 | 7790 | 7800 | 7780 | 531 |
| 562 | 20231211 | 094900 | 2163112860 | 7780 | 7790 | 7790 | 7780 | 1858 |
| 563 | 20231211 | 094800 | 2148639790 | 7790 | 7800 | 7800 | 7790 | 1515 |
| 564 | 20231211 | 094700 | 2136828760 | 7800 | 7790 | 7800 | 7780 | 2269 |
| 565 | 20231211 | 094600 | 2119150700 | 7790 | 7790 | 7800 | 7780 | 1769 |
| 566 | 20231211 | 094500 | 2105375930 | 7790 | 7800 | 7800 | 7790 | 5161 |
| 567 | 20231211 | 094400 | 2065161030 | 7800 | 7800 | 7800 | 7800 | 1543 |
| 568 | 20231211 | 094300 | 2053125630 | 7800 | 7800 | 7810 | 7800 | 1257 |
| 569 | 20231211 | 094200 | 2043320810 | 7800 | 7810 | 7810 | 7800 | 641 |
| 570 | 20231211 | 094100 | 2038318900 | 7810 | 7810 | 7810 | 7800 | 2403 |
| 571 | 20231211 | 094000 | 2019573820 | 7820 | 7810 | 7820 | 7800 | 1252 |
| 572 | 20231211 | 093900 | 2009794810 | 7810 | 7810 | 7820 | 7810 | 1560 |
| 573 | 20231211 | 093800 | 1997608480 | 7810 | 7820 | 7820 | 7800 | 5312 |
| 574 | 20231211 | 093700 | 1956127190 | 7820 | 7820 | 7820 | 7820 | 5640 |
| 575 | 20231211 | 093600 | 1912022390 | 7820 | 7810 | 7830 | 7800 | 4754 |
| 576 | 20231211 | 093500 | 1874850070 | 7810 | 7810 | 7810 | 7800 | 1051 |
| 577 | 20231211 | 093400 | 1866642410 | 7810 | 7810 | 7810 | 7810 | 963 |
| 578 | 20231211 | 093300 | 1859121380 | 7810 | 7810 | 7820 | 7800 | 1899 |
| 579 | 20231211 | 093200 | 1844287600 | 7810 | 7810 | 7810 | 7790 | 2184 |
| 580 | 20231211 | 093100 | 1827251760 | 7800 | 7810 | 7820 | 7800 | 5815 |
| 581 | 20231211 | 093000 | 1781831860 | 7810 | 7790 | 7810 | 7790 | 1024 |
| 582 | 20231211 | 092900 | 1773843980 | 7790 | 7780 | 7810 | 7780 | 4602 |
| 583 | 20231211 | 092800 | 1737949590 | 7780 | 7790 | 7800 | 7780 | 4804 |
| 584 | 20231211 | 092700 | 1700548530 | 7790 | 7780 | 7790 | 7780 | 855 |
| 585 | 20231211 | 092600 | 1693891230 | 7780 | 7770 | 7790 | 7770 | 1238 |
| 586 | 20231211 | 092500 | 1684256220 | 7770 | 7770 | 7790 | 7770 | 1297 |
| 587 | 20231211 | 092400 | 1674165020 | 7770 | 7770 | 7790 | 7760 | 4183 |
| 588 | 20231211 | 092300 | 1641657740 | 7790 | 7800 | 7810 | 7770 | 5591 |
| 589 | 20231211 | 092200 | 1598122860 | 7800 | 7760 | 7810 | 7760 | 9601 |
| 590 | 20231211 | 092100 | 1523417410 | 7760 | 7740 | 7770 | 7740 | 4021 |
| 591 | 20231211 | 092000 | 1492216280 | 7740 | 7740 | 7750 | 7730 | 3782 |
| 592 | 20231211 | 091900 | 1462963810 | 7740 | 7750 | 7750 | 7740 | 2685 |
| 593 | 20231211 | 091800 | 1442158170 | 7750 | 7760 | 7770 | 7740 | 9168 |
| 594 | 20231211 | 091700 | 1371078010 | 7760 | 7730 | 7760 | 7730 | 3003 |
| 595 | 20231211 | 091600 | 1347820680 | 7730 | 7800 | 7800 | 7730 | 3328 |
| 596 | 20231211 | 091500 | 1321982280 | 7800 | 7700 | 7800 | 7700 | 15682 |
| 597 | 20231211 | 091400 | 1200095560 | 7690 | 7690 | 7700 | 7680 | 3919 |
| 598 | 20231211 | 091300 | 1169958690 | 7690 | 7700 | 7700 | 7680 | 2355 |
| 599 | 20231211 | 091200 | 1151846110 | 7700 | 7700 | 7710 | 7680 | 2962 |
| 600 | 20231211 | 091100 | 1129049670 | 7710 | 7640 | 7710 | 7640 | 7466 |
| 601 | 20231211 | 091000 | 1071713350 | 7640 | 7680 | 7680 | 7630 | 3564 |
| 602 | 20231211 | 090900 | 1044481120 | 7640 | 7630 | 7670 | 7630 | 3548 |
| 603 | 20231211 | 090800 | 1017313440 | 7630 | 7670 | 7670 | 7630 | 9163 |
| 604 | 20231211 | 090700 | 947311070 | 7670 | 7690 | 7690 | 7610 | 9400 |
| 605 | 20231211 | 090600 | 875510050 | 7670 | 7620 | 7700 | 7610 | 12649 |
| 606 | 20231211 | 090500 | 778492400 | 7650 | 7620 | 7650 | 7600 | 13155 |
| 607 | 20231211 | 090400 | 678330600 | 7620 | 7650 | 7660 | 7610 | 11286 |
| 608 | 20231211 | 090300 | 592202600 | 7650 | 7660 | 7680 | 7650 | 8766 |
| 609 | 20231211 | 090200 | 525112540 | 7660 | 7660 | 7690 | 7650 | 13327 |
| 610 | 20231211 | 090100 | 422943470 | 7670 | 7670 | 7670 | 7620 | 6969 |
| 611 | 20231211 | 090000 | 369598750 | 7620 | 7670 | 7670 | 7610 | 47025 |