32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 190200 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 16808 |
| 3 | 20240327 | 190100 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 4 | 20240327 | 190000 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 5 | 20240327 | 185900 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 6 | 20240327 | 185800 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 7 | 20240327 | 185700 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 8 | 20240327 | 185600 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 9 | 20240327 | 185500 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 10 | 20240327 | 185400 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 11 | 20240327 | 185300 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 12 | 20240327 | 185200 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 13 | 20240327 | 185100 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 14 | 20240327 | 185000 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 15 | 20240327 | 184900 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 16 | 20240327 | 184800 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 17 | 20240327 | 184700 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 18 | 20240327 | 184600 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 19 | 20240327 | 184500 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 20 | 20240327 | 184400 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 21 | 20240327 | 184300 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 22 | 20240327 | 184200 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 23 | 20240327 | 184100 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 24 | 20240327 | 184000 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 25 | 20240327 | 183900 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 26 | 20240327 | 183800 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 27 | 20240327 | 183700 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 28 | 20240327 | 183600 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 29 | 20240327 | 183500 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 30 | 20240327 | 183400 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 31 | 20240327 | 183300 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 32 | 20240327 | 183200 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 16808 |
| 33 | 20240327 | 183100 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 34 | 20240327 | 183000 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 35 | 20240327 | 182900 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 36 | 20240327 | 182800 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 37 | 20240327 | 182700 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 38 | 20240327 | 182600 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 39 | 20240327 | 182500 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 40 | 20240327 | 182400 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 41 | 20240327 | 182300 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 42 | 20240327 | 182200 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 43 | 20240327 | 182100 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 44 | 20240327 | 182000 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 45 | 20240327 | 181900 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 46 | 20240327 | 181800 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 47 | 20240327 | 181700 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 48 | 20240327 | 181600 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 49 | 20240327 | 181500 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 50 | 20240327 | 181400 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 51 | 20240327 | 181300 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 52 | 20240327 | 181200 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 53 | 20240327 | 181100 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 54 | 20240327 | 181000 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 55 | 20240327 | 180900 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 56 | 20240327 | 180800 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 57 | 20240327 | 180700 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 58 | 20240327 | 180600 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 59 | 20240327 | 180500 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 60 | 20240327 | 180400 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 61 | 20240327 | 180300 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 62 | 20240327 | 180200 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 16808 |
| 63 | 20240327 | 180100 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 64 | 20240327 | 180000 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 65 | 20240327 | 175900 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 66 | 20240327 | 175800 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 67 | 20240327 | 175700 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 68 | 20240327 | 175600 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 69 | 20240327 | 175500 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 70 | 20240327 | 175400 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 71 | 20240327 | 175300 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 72 | 20240327 | 175200 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 73 | 20240327 | 175100 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 74 | 20240327 | 175000 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 75 | 20240327 | 174900 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 76 | 20240327 | 174800 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 77 | 20240327 | 174700 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 78 | 20240327 | 174600 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 79 | 20240327 | 174500 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 80 | 20240327 | 174400 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 81 | 20240327 | 174300 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 82 | 20240327 | 174200 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 83 | 20240327 | 174100 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 84 | 20240327 | 174000 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 85 | 20240327 | 173900 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 86 | 20240327 | 173800 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 87 | 20240327 | 173700 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 88 | 20240327 | 173600 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 89 | 20240327 | 173500 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 90 | 20240327 | 173400 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 91 | 20240327 | 173300 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 92 | 20240327 | 173200 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 16808 |
| 93 | 20240327 | 173100 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 94 | 20240327 | 173000 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 95 | 20240327 | 172900 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 96 | 20240327 | 172800 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 97 | 20240327 | 172700 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 98 | 20240327 | 172600 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 99 | 20240327 | 172500 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 100 | 20240327 | 172400 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 101 | 20240327 | 172300 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 102 | 20240327 | 172200 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 103 | 20240327 | 172100 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 104 | 20240327 | 172000 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 105 | 20240327 | 171900 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 106 | 20240327 | 171800 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 107 | 20240327 | 171700 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 108 | 20240327 | 171600 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 109 | 20240327 | 171500 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 110 | 20240327 | 171400 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 111 | 20240327 | 171300 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 112 | 20240327 | 171200 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 113 | 20240327 | 171100 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 114 | 20240327 | 171000 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 115 | 20240327 | 170900 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 116 | 20240327 | 170800 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 117 | 20240327 | 170700 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 118 | 20240327 | 170600 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 119 | 20240327 | 170500 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 120 | 20240327 | 170400 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 121 | 20240327 | 170300 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 122 | 20240327 | 170200 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 16808 |
| 123 | 20240327 | 170100 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 124 | 20240327 | 170000 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 125 | 20240327 | 165900 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 126 | 20240327 | 165800 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 127 | 20240327 | 165700 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 128 | 20240327 | 165600 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 129 | 20240327 | 165500 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 130 | 20240327 | 165400 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 131 | 20240327 | 165300 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 132 | 20240327 | 165200 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 133 | 20240327 | 165100 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 134 | 20240327 | 165000 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 135 | 20240327 | 164900 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 136 | 20240327 | 164800 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 137 | 20240327 | 164700 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 138 | 20240327 | 164600 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 139 | 20240327 | 164500 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 140 | 20240327 | 164400 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 141 | 20240327 | 164300 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 142 | 20240327 | 164200 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 143 | 20240327 | 164100 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 144 | 20240327 | 164000 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 145 | 20240327 | 163900 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 146 | 20240327 | 163800 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 147 | 20240327 | 163700 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 148 | 20240327 | 163600 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 149 | 20240327 | 163500 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 150 | 20240327 | 163400 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 151 | 20240327 | 163300 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 152 | 20240327 | 163200 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 16808 |
| 153 | 20240327 | 163100 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 154 | 20240327 | 163000 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 155 | 20240327 | 162900 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 156 | 20240327 | 162800 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 157 | 20240327 | 162700 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 158 | 20240327 | 162600 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 159 | 20240327 | 162500 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 160 | 20240327 | 162400 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 161 | 20240327 | 162300 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 162 | 20240327 | 162200 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 163 | 20240327 | 162100 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 164 | 20240327 | 162000 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 165 | 20240327 | 161900 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 166 | 20240327 | 161800 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 167 | 20240327 | 161700 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 168 | 20240327 | 161600 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 169 | 20240327 | 161500 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 170 | 20240327 | 161400 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 171 | 20240327 | 161300 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 172 | 20240327 | 161200 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 173 | 20240327 | 161100 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 174 | 20240327 | 161000 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 175 | 20240327 | 160900 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 176 | 20240327 | 160800 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 177 | 20240327 | 160700 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 178 | 20240327 | 160600 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 179 | 20240327 | 160500 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 180 | 20240327 | 160400 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 181 | 20240327 | 160300 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 182 | 20240327 | 160200 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 16808 |
| 183 | 20240327 | 160100 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 184 | 20240327 | 160000 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 185 | 20240327 | 155900 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 186 | 20240327 | 155800 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 187 | 20240327 | 155700 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 188 | 20240327 | 155600 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 189 | 20240327 | 155500 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 190 | 20240327 | 155400 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 191 | 20240327 | 155300 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 192 | 20240327 | 155200 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 193 | 20240327 | 155100 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 194 | 20240327 | 155000 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 195 | 20240327 | 154900 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 196 | 20240327 | 154800 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 197 | 20240327 | 154700 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 198 | 20240327 | 154600 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 199 | 20240327 | 154500 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 200 | 20240327 | 154400 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 201 | 20240327 | 154300 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 202 | 20240327 | 154200 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 203 | 20240327 | 154100 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 204 | 20240327 | 154000 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 205 | 20240327 | 153900 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 206 | 20240327 | 153800 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 207 | 20240327 | 153700 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 208 | 20240327 | 153600 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 209 | 20240327 | 153500 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 210 | 20240327 | 153400 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 211 | 20240327 | 153300 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 212 | 20240327 | 153200 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 16808 |
| 213 | 20240327 | 153100 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 0 |
| 214 | 20240327 | 153000 | 1578822920 | 17210 | 17210 | 17210 | 17210 | 16808 |
| 215 | 20240327 | 152900 | 1289557240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 216 | 20240327 | 152800 | 1289557240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 217 | 20240327 | 152700 | 1289557240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 218 | 20240327 | 152600 | 1289557240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 219 | 20240327 | 152500 | 1289557240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 220 | 20240327 | 152400 | 1289557240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 221 | 20240327 | 152300 | 1289557240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 222 | 20240327 | 152200 | 1289557240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 223 | 20240327 | 152100 | 1289557240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 224 | 20240327 | 152000 | 1289557240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 225 | 20240327 | 151900 | 1289557240 | 17250 | 17250 | 17250 | 17240 | 159 |
| 226 | 20240327 | 151800 | 1286815780 | 17250 | 17270 | 17280 | 17250 | 182 |
| 227 | 20240327 | 151700 | 1283673530 | 17270 | 17270 | 17280 | 17270 | 38 |
| 228 | 20240327 | 151600 | 1283017200 | 17270 | 17270 | 17280 | 17270 | 74 |
| 229 | 20240327 | 151500 | 1281739210 | 17280 | 17280 | 17280 | 17270 | 62 |
| 230 | 20240327 | 151400 | 1280667890 | 17280 | 17240 | 17280 | 17240 | 251 |
| 231 | 20240327 | 151300 | 1276340570 | 17240 | 17230 | 17240 | 17230 | 65 |
| 232 | 20240327 | 151200 | 1275220470 | 17230 | 17230 | 17240 | 17230 | 345 |
| 233 | 20240327 | 151100 | 1269273330 | 17230 | 17240 | 17240 | 17230 | 163 |
| 234 | 20240327 | 151000 | 1266463670 | 17250 | 17250 | 17250 | 17240 | 80 |
| 235 | 20240327 | 150900 | 1265084270 | 17260 | 17250 | 17260 | 17250 | 82 |
| 236 | 20240327 | 150800 | 1263669720 | 17260 | 17250 | 17260 | 17250 | 61 |
| 237 | 20240327 | 150700 | 1262617400 | 17260 | 17250 | 17260 | 17250 | 59 |
| 238 | 20240327 | 150600 | 1261599610 | 17250 | 17250 | 17260 | 17240 | 2103 |
| 239 | 20240327 | 150500 | 1225338960 | 17250 | 17250 | 17250 | 17240 | 390 |
| 240 | 20240327 | 150400 | 1218611500 | 17260 | 17270 | 17270 | 17250 | 167 |
| 241 | 20240327 | 150300 | 1215729780 | 17280 | 17270 | 17280 | 17270 | 36 |
| 242 | 20240327 | 150200 | 1215108040 | 17280 | 17280 | 17310 | 17280 | 17 |
| 243 | 20240327 | 150100 | 1214814120 | 17280 | 17270 | 17340 | 17260 | 2201 |
| 244 | 20240327 | 150000 | 1176777380 | 17270 | 17250 | 17270 | 17250 | 1084 |
| 245 | 20240327 | 145900 | 1158067530 | 17250 | 17240 | 17260 | 17240 | 2546 |
| 246 | 20240327 | 145800 | 1114147130 | 17240 | 17240 | 17250 | 17240 | 59 |
| 247 | 20240327 | 145700 | 1113129920 | 17250 | 17240 | 17250 | 17240 | 66 |
| 248 | 20240327 | 145600 | 1111991520 | 17240 | 17240 | 17250 | 17240 | 26 |
| 249 | 20240327 | 145500 | 1111543100 | 17240 | 17240 | 17250 | 17240 | 91 |
| 250 | 20240327 | 145400 | 1109974230 | 17250 | 17250 | 17250 | 17240 | 21 |
| 251 | 20240327 | 145300 | 1109612020 | 17250 | 17250 | 17250 | 17240 | 70 |
| 252 | 20240327 | 145200 | 1108404580 | 17250 | 17240 | 17250 | 17240 | 29 |
| 253 | 20240327 | 145100 | 1107904430 | 17240 | 17240 | 17250 | 17240 | 116 |
| 254 | 20240327 | 145000 | 1105904030 | 17240 | 17240 | 17250 | 17240 | 13 |
| 255 | 20240327 | 144900 | 1105679880 | 17240 | 17240 | 17250 | 17240 | 38 |
| 256 | 20240327 | 144800 | 1105024480 | 17250 | 17240 | 17250 | 17240 | 88 |
| 257 | 20240327 | 144700 | 1103506640 | 17250 | 17250 | 17250 | 17240 | 128 |
| 258 | 20240327 | 144600 | 1101298740 | 17250 | 17250 | 17250 | 17240 | 17 |
| 259 | 20240327 | 144500 | 1101005530 | 17250 | 17240 | 17250 | 17240 | 7 |
| 260 | 20240327 | 144400 | 1100884820 | 17250 | 17240 | 17250 | 17240 | 15 |
| 261 | 20240327 | 144300 | 1100626180 | 17240 | 17240 | 17250 | 17240 | 25 |
| 262 | 20240327 | 144200 | 1100195110 | 17240 | 17250 | 17250 | 17240 | 17 |
| 263 | 20240327 | 144100 | 1099901910 | 17250 | 17240 | 17250 | 17240 | 8 |
| 264 | 20240327 | 144000 | 1099763950 | 17240 | 17240 | 17250 | 17240 | 12 |
| 265 | 20240327 | 143900 | 1099557050 | 17240 | 17240 | 17250 | 17240 | 10 |
| 266 | 20240327 | 143800 | 1099384640 | 17240 | 17240 | 17240 | 17240 | 7 |
| 267 | 20240327 | 143700 | 1099263960 | 17240 | 17240 | 17250 | 17240 | 40 |
| 268 | 20240327 | 143600 | 1098574060 | 17240 | 17240 | 17240 | 17240 | 4 |
| 269 | 20240327 | 143500 | 1098505100 | 17240 | 17240 | 17250 | 17240 | 508 |
| 270 | 20240327 | 143400 | 1089742180 | 17240 | 17240 | 17240 | 17240 | 10 |
| 271 | 20240327 | 143300 | 1089569780 | 17240 | 17240 | 17250 | 17240 | 65 |
| 272 | 20240327 | 143200 | 1088448590 | 17240 | 17240 | 17240 | 17240 | 10 |
| 273 | 20240327 | 143100 | 1088276190 | 17240 | 17240 | 17240 | 17240 | 6 |
| 274 | 20240327 | 143000 | 1088172750 | 17240 | 17240 | 17240 | 17240 | 103 |
| 275 | 20240327 | 142900 | 1086397030 | 17240 | 17240 | 17240 | 17240 | 11 |
| 276 | 20240327 | 142800 | 1086207390 | 17240 | 17250 | 17250 | 17240 | 98 |
| 277 | 20240327 | 142700 | 1084516960 | 17240 | 17240 | 17240 | 17240 | 31 |
| 278 | 20240327 | 142600 | 1083982520 | 17240 | 17240 | 17240 | 17240 | 5 |
| 279 | 20240327 | 142500 | 1083896320 | 17240 | 17240 | 17240 | 17240 | 6 |
| 280 | 20240327 | 142400 | 1083792880 | 17240 | 17240 | 17240 | 17240 | 13 |
| 281 | 20240327 | 142300 | 1083568760 | 17240 | 17240 | 17250 | 17240 | 4 |
| 282 | 20240327 | 142200 | 1083499790 | 17240 | 17240 | 17240 | 17240 | 353 |
| 283 | 20240327 | 142100 | 1077414070 | 17240 | 17240 | 17240 | 17240 | 13 |
| 284 | 20240327 | 142000 | 1077189950 | 17240 | 17240 | 17240 | 17240 | 2 |
| 285 | 20240327 | 141900 | 1077155470 | 17240 | 17230 | 17240 | 17230 | 3109 |
| 286 | 20240327 | 141800 | 1023556330 | 17230 | 17240 | 17240 | 17230 | 16 |
| 287 | 20240327 | 141700 | 1023280550 | 17240 | 17230 | 17240 | 17230 | 15 |
| 288 | 20240327 | 141600 | 1023022050 | 17230 | 17240 | 17240 | 17230 | 13 |
| 289 | 20240327 | 141500 | 1022798050 | 17240 | 17230 | 17240 | 17230 | 30 |
| 290 | 20240327 | 141400 | 1022281070 | 17230 | 17230 | 17240 | 17230 | 107 |
| 291 | 20240327 | 141300 | 1020436460 | 17240 | 17230 | 17240 | 17230 | 14 |
| 292 | 20240327 | 141200 | 1020195190 | 17240 | 17240 | 17240 | 17230 | 15 |
| 293 | 20240327 | 141100 | 1019936630 | 17230 | 17230 | 17240 | 17230 | 45 |
| 294 | 20240327 | 141000 | 1019160970 | 17230 | 17240 | 17240 | 17230 | 11 |
| 295 | 20240327 | 140900 | 1018971390 | 17230 | 17230 | 17240 | 17230 | 83 |
| 296 | 20240327 | 140800 | 1017540630 | 17230 | 17230 | 17240 | 17230 | 59 |
| 297 | 20240327 | 140700 | 1016523540 | 17230 | 17230 | 17230 | 17230 | 7 |
| 298 | 20240327 | 140600 | 1016402930 | 17230 | 17230 | 17240 | 17230 | 16 |
| 299 | 20240327 | 140500 | 1016127190 | 17230 | 17230 | 17230 | 17230 | 10 |
| 300 | 20240327 | 140400 | 1015954890 | 17240 | 17230 | 17240 | 17230 | 13 |
| 301 | 20240327 | 140300 | 1015730850 | 17230 | 17240 | 17240 | 17230 | 17 |
| 302 | 20240327 | 140200 | 1015437840 | 17230 | 17230 | 17230 | 17230 | 13 |
| 303 | 20240327 | 140100 | 1015213850 | 17230 | 17230 | 17240 | 17230 | 34 |
| 304 | 20240327 | 140000 | 1014627980 | 17230 | 17230 | 17240 | 17230 | 56 |
| 305 | 20240327 | 135900 | 1013663090 | 17230 | 17230 | 17240 | 17230 | 18 |
| 306 | 20240327 | 135800 | 1013352880 | 17230 | 17240 | 17240 | 17230 | 68 |
| 307 | 20240327 | 135700 | 1012180660 | 17230 | 17230 | 17240 | 17230 | 12 |
| 308 | 20240327 | 135600 | 1011973850 | 17240 | 17240 | 17240 | 17230 | 16 |
| 309 | 20240327 | 135500 | 1011698130 | 17240 | 17230 | 17240 | 17230 | 9 |
| 310 | 20240327 | 135400 | 1011543030 | 17230 | 17240 | 17240 | 17230 | 16 |
| 311 | 20240327 | 135300 | 1011267320 | 17240 | 17230 | 17240 | 17230 | 33 |
| 312 | 20240327 | 135200 | 1010698630 | 17240 | 17240 | 17240 | 17240 | 18 |
| 313 | 20240327 | 135100 | 1010388310 | 17230 | 17230 | 17230 | 17230 | 9 |
| 314 | 20240327 | 135000 | 1010233240 | 17240 | 17230 | 17240 | 17230 | 16 |
| 315 | 20240327 | 134900 | 1009957490 | 17230 | 17230 | 17230 | 17230 | 11 |
| 316 | 20240327 | 134800 | 1009767960 | 17230 | 17230 | 17230 | 17230 | 6 |
| 317 | 20240327 | 134700 | 1009664580 | 17230 | 17240 | 17240 | 17230 | 329 |
| 318 | 20240327 | 134600 | 1003995810 | 17230 | 17230 | 17230 | 17230 | 1199 |
| 319 | 20240327 | 134500 | 983337040 | 17230 | 17230 | 17240 | 17230 | 767 |
| 320 | 20240327 | 134400 | 970117630 | 17230 | 17230 | 17240 | 17230 | 1235 |
| 321 | 20240327 | 134300 | 948828580 | 17230 | 17230 | 17230 | 17230 | 22 |
| 322 | 20240327 | 134200 | 948449520 | 17240 | 17230 | 17240 | 17230 | 7 |
| 323 | 20240327 | 134100 | 948328860 | 17240 | 17230 | 17240 | 17230 | 31 |
| 324 | 20240327 | 134000 | 947794580 | 17240 | 17230 | 17240 | 17230 | 24 |
| 325 | 20240327 | 133900 | 947380880 | 17230 | 17230 | 17230 | 17230 | 129 |
| 326 | 20240327 | 133800 | 945158210 | 17230 | 17240 | 17240 | 17230 | 28 |
| 327 | 20240327 | 133700 | 944675700 | 17240 | 17230 | 17240 | 17230 | 76 |
| 328 | 20240327 | 133600 | 943365710 | 17230 | 17240 | 17240 | 17230 | 3 |
| 329 | 20240327 | 133500 | 943314010 | 17230 | 17230 | 17240 | 17230 | 113 |
| 330 | 20240327 | 133400 | 941366910 | 17230 | 17230 | 17230 | 17230 | 47 |
| 331 | 20240327 | 133300 | 940557100 | 17230 | 17240 | 17240 | 17230 | 23 |
| 332 | 20240327 | 133200 | 940160720 | 17230 | 17230 | 17230 | 17230 | 28 |
| 333 | 20240327 | 133100 | 939678280 | 17230 | 17230 | 17240 | 17230 | 1531 |
| 334 | 20240327 | 133000 | 913299080 | 17230 | 17230 | 17230 | 17230 | 15 |
| 335 | 20240327 | 132900 | 913040630 | 17230 | 17240 | 17240 | 17230 | 12 |
| 336 | 20240327 | 132800 | 912833780 | 17230 | 17230 | 17240 | 17230 | 38 |
| 337 | 20240327 | 132700 | 912178800 | 17230 | 17230 | 17230 | 17230 | 7 |
| 338 | 20240327 | 132600 | 912058190 | 17230 | 17240 | 17240 | 17230 | 23 |
| 339 | 20240327 | 132500 | 911661800 | 17240 | 17230 | 17240 | 17230 | 3 |
| 340 | 20240327 | 132400 | 911610100 | 17230 | 17240 | 17240 | 17230 | 18 |
| 341 | 20240327 | 132300 | 911299940 | 17240 | 17240 | 17240 | 17230 | 4076 |
| 342 | 20240327 | 132200 | 841042410 | 17240 | 17240 | 17240 | 17240 | 3 |
| 343 | 20240327 | 132100 | 840990690 | 17240 | 17240 | 17250 | 17240 | 54 |
| 344 | 20240327 | 132000 | 840059520 | 17250 | 17250 | 17250 | 17240 | 61 |
| 345 | 20240327 | 131900 | 839007300 | 17250 | 17240 | 17250 | 17240 | 168 |
| 346 | 20240327 | 131800 | 836110970 | 17250 | 17240 | 17250 | 17240 | 27 |
| 347 | 20240327 | 131700 | 835645350 | 17240 | 17240 | 17240 | 17240 | 20 |
| 348 | 20240327 | 131600 | 835300550 | 17240 | 17240 | 17240 | 17240 | 17 |
| 349 | 20240327 | 131500 | 835007470 | 17240 | 17240 | 17250 | 17240 | 129 |
| 350 | 20240327 | 131400 | 832782510 | 17240 | 17240 | 17250 | 17240 | 34 |
| 351 | 20240327 | 131300 | 832196260 | 17250 | 17260 | 17260 | 17240 | 3639 |
| 352 | 20240327 | 131200 | 769427500 | 17260 | 17260 | 17260 | 17250 | 54 |
| 353 | 20240327 | 131100 | 768495510 | 17250 | 17250 | 17250 | 17250 | 17 |
| 354 | 20240327 | 131000 | 768202260 | 17250 | 17250 | 17250 | 17250 | 3 |
| 355 | 20240327 | 130900 | 768150510 | 17250 | 17260 | 17260 | 17250 | 20 |
| 356 | 20240327 | 130800 | 767805360 | 17260 | 17260 | 17260 | 17250 | 160 |
| 357 | 20240327 | 130700 | 765044040 | 17250 | 17260 | 17260 | 17250 | 6 |
| 358 | 20240327 | 130600 | 764940530 | 17260 | 17260 | 17260 | 17250 | 346 |
| 359 | 20240327 | 130500 | 758968580 | 17270 | 17260 | 17270 | 17260 | 112 |
| 360 | 20240327 | 130400 | 757034410 | 17260 | 17270 | 17270 | 17260 | 44 |
| 361 | 20240327 | 130300 | 756274570 | 17260 | 17250 | 17260 | 17250 | 434 |
| 362 | 20240327 | 130200 | 748783770 | 17250 | 17250 | 17250 | 17250 | 108 |
| 363 | 20240327 | 130100 | 746920770 | 17250 | 17260 | 17260 | 17250 | 63 |
| 364 | 20240327 | 130000 | 745833420 | 17250 | 17250 | 17250 | 17250 | 20 |
| 365 | 20240327 | 125900 | 745488420 | 17250 | 17250 | 17260 | 17250 | 72 |
| 366 | 20240327 | 125800 | 744246270 | 17250 | 17240 | 17250 | 17240 | 1679 |
| 367 | 20240327 | 125700 | 715283590 | 17240 | 17250 | 17250 | 17240 | 14 |
| 368 | 20240327 | 125600 | 715042190 | 17240 | 17240 | 17250 | 17240 | 8 |
| 369 | 20240327 | 125500 | 714904240 | 17240 | 17240 | 17250 | 17240 | 124 |
| 370 | 20240327 | 125400 | 712765320 | 17240 | 17250 | 17250 | 17240 | 72 |
| 371 | 20240327 | 125300 | 711523930 | 17240 | 17240 | 17250 | 17240 | 128 |
| 372 | 20240327 | 125200 | 709316010 | 17240 | 17240 | 17240 | 17240 | 10 |
| 373 | 20240327 | 125100 | 709143610 | 17240 | 17250 | 17250 | 17240 | 3 |
| 374 | 20240327 | 125000 | 709091870 | 17250 | 17240 | 17250 | 17240 | 17 |
| 375 | 20240327 | 124900 | 708798680 | 17240 | 17250 | 17250 | 17240 | 19 |
| 376 | 20240327 | 124800 | 708470980 | 17240 | 17240 | 17250 | 17240 | 28 |
| 377 | 20240327 | 124700 | 707988090 | 17240 | 17240 | 17250 | 17240 | 5 |
| 378 | 20240327 | 124600 | 707901880 | 17240 | 17240 | 17240 | 17240 | 6 |
| 379 | 20240327 | 124500 | 707798440 | 17250 | 17240 | 17250 | 17240 | 1110 |
| 380 | 20240327 | 124400 | 688651070 | 17240 | 17240 | 17250 | 17240 | 19 |
| 381 | 20240327 | 124300 | 688323370 | 17240 | 17240 | 17250 | 17240 | 130 |
| 382 | 20240327 | 124200 | 686081210 | 17240 | 17240 | 17250 | 17240 | 53 |
| 383 | 20240327 | 124100 | 685167380 | 17240 | 17250 | 17250 | 17240 | 41 |
| 384 | 20240327 | 124000 | 684460190 | 17240 | 17240 | 17250 | 17240 | 53 |
| 385 | 20240327 | 123900 | 683546460 | 17240 | 17250 | 17250 | 17240 | 155 |
| 386 | 20240327 | 123800 | 680872810 | 17250 | 17240 | 17250 | 17240 | 443 |
| 387 | 20240327 | 123700 | 673231190 | 17240 | 17240 | 17240 | 17240 | 4 |
| 388 | 20240327 | 123600 | 673162230 | 17240 | 17240 | 17250 | 17240 | 10 |
| 389 | 20240327 | 123500 | 672989800 | 17240 | 17250 | 17250 | 17240 | 174 |
| 390 | 20240327 | 123400 | 669989940 | 17240 | 17240 | 17250 | 17240 | 21 |
| 391 | 20240327 | 123300 | 669627760 | 17250 | 17240 | 17250 | 17240 | 18 |
| 392 | 20240327 | 123200 | 669317390 | 17240 | 17240 | 17240 | 17240 | 4 |
| 393 | 20240327 | 123100 | 669248430 | 17250 | 17240 | 17250 | 17240 | 5 |
| 394 | 20240327 | 123000 | 669162220 | 17250 | 17240 | 17250 | 17240 | 10 |
| 395 | 20240327 | 122900 | 668989810 | 17250 | 17240 | 17250 | 17240 | 67 |
| 396 | 20240327 | 122800 | 667834090 | 17240 | 17240 | 17240 | 17240 | 9 |
| 397 | 20240327 | 122700 | 667678930 | 17240 | 17240 | 17250 | 17240 | 14 |
| 398 | 20240327 | 122600 | 667437550 | 17240 | 17250 | 17250 | 17240 | 4 |
| 399 | 20240327 | 122500 | 667368580 | 17240 | 17240 | 17250 | 17240 | 7 |
| 400 | 20240327 | 122400 | 667247890 | 17240 | 17240 | 17250 | 17240 | 30 |
| 401 | 20240327 | 122300 | 666730550 | 17240 | 17240 | 17240 | 17240 | 5 |
| 402 | 20240327 | 122200 | 666644350 | 17240 | 17240 | 17240 | 17240 | 9 |
| 403 | 20240327 | 122100 | 666489190 | 17240 | 17250 | 17250 | 17240 | 26 |
| 404 | 20240327 | 122000 | 666040700 | 17240 | 17240 | 17240 | 17240 | 9 |
| 405 | 20240327 | 121900 | 665885540 | 17240 | 17240 | 17250 | 17240 | 28 |
| 406 | 20240327 | 121800 | 665402680 | 17240 | 17250 | 17250 | 17240 | 2 |
| 407 | 20240327 | 121700 | 665368190 | 17250 | 17250 | 17250 | 17240 | 38 |
| 408 | 20240327 | 121600 | 664712770 | 17240 | 17240 | 17240 | 17240 | 7 |
| 409 | 20240327 | 121500 | 664592090 | 17240 | 17240 | 17240 | 17240 | 4 |
| 410 | 20240327 | 121400 | 664523130 | 17240 | 17240 | 17250 | 17240 | 31 |
| 411 | 20240327 | 121300 | 663988450 | 17240 | 17240 | 17240 | 17240 | 4 |
| 412 | 20240327 | 121200 | 663919490 | 17240 | 17240 | 17250 | 17240 | 191 |
| 413 | 20240327 | 121100 | 660626640 | 17240 | 17240 | 17250 | 17240 | 23 |
| 414 | 20240327 | 121000 | 660230110 | 17240 | 17250 | 17250 | 17240 | 29 |
| 415 | 20240327 | 120900 | 659730140 | 17250 | 17240 | 17250 | 17240 | 50 |
| 416 | 20240327 | 120800 | 658868000 | 17240 | 17240 | 17240 | 17240 | 8 |
| 417 | 20240327 | 120700 | 658730080 | 17240 | 17240 | 17250 | 17240 | 452 |
| 418 | 20240327 | 120600 | 650937500 | 17240 | 17230 | 17240 | 17230 | 602 |
| 419 | 20240327 | 120500 | 640564200 | 17230 | 17240 | 17250 | 17230 | 1233 |
| 420 | 20240327 | 120400 | 619309270 | 17240 | 17250 | 17250 | 17240 | 34 |
| 421 | 20240327 | 120300 | 618722860 | 17240 | 17240 | 17240 | 17240 | 76 |
| 422 | 20240327 | 120200 | 617412620 | 17240 | 17240 | 17240 | 17240 | 6 |
| 423 | 20240327 | 120100 | 617309180 | 17240 | 17240 | 17250 | 17240 | 126 |
| 424 | 20240327 | 120000 | 615136030 | 17240 | 17250 | 17250 | 17240 | 16 |
| 425 | 20240327 | 115900 | 614860110 | 17250 | 17250 | 17250 | 17250 | 7 |
| 426 | 20240327 | 115800 | 614739360 | 17250 | 17240 | 17250 | 17240 | 1208 |
| 427 | 20240327 | 115700 | 593913340 | 17240 | 17240 | 17240 | 17240 | 10 |
| 428 | 20240327 | 115600 | 593740940 | 17250 | 17240 | 17250 | 17240 | 2 |
| 429 | 20240327 | 115500 | 593706450 | 17240 | 17240 | 17250 | 17240 | 22 |
| 430 | 20240327 | 115400 | 593327020 | 17240 | 17240 | 17240 | 17240 | 5 |
| 431 | 20240327 | 115300 | 593240820 | 17250 | 17240 | 17250 | 17240 | 4 |
| 432 | 20240327 | 115200 | 593171850 | 17240 | 17240 | 17240 | 17240 | 13 |
| 433 | 20240327 | 115100 | 592947730 | 17240 | 17250 | 17250 | 17240 | 43 |
| 434 | 20240327 | 115000 | 592206390 | 17240 | 17240 | 17250 | 17240 | 15 |
| 435 | 20240327 | 114900 | 591947660 | 17240 | 17240 | 17240 | 17240 | 8 |
| 436 | 20240327 | 114800 | 591809740 | 17240 | 17240 | 17240 | 17240 | 205 |
| 437 | 20240327 | 114700 | 588275540 | 17240 | 17240 | 17240 | 17240 | 23 |
| 438 | 20240327 | 114600 | 587879020 | 17240 | 17240 | 17240 | 17240 | 2 |
| 439 | 20240327 | 114500 | 587844540 | 17240 | 17250 | 17250 | 17240 | 20 |
| 440 | 20240327 | 114400 | 587499610 | 17240 | 17240 | 17250 | 17240 | 8 |
| 441 | 20240327 | 114300 | 587361680 | 17250 | 17240 | 17250 | 17240 | 204 |
| 442 | 20240327 | 114200 | 583842690 | 17240 | 17240 | 17240 | 17240 | 12 |
| 443 | 20240327 | 114100 | 583635810 | 17250 | 17240 | 17250 | 17240 | 294 |
| 444 | 20240327 | 114000 | 578564340 | 17240 | 17250 | 17250 | 17240 | 67 |
| 445 | 20240327 | 113900 | 577408760 | 17240 | 17240 | 17240 | 17240 | 7 |
| 446 | 20240327 | 113800 | 577288080 | 17240 | 17250 | 17250 | 17240 | 6 |
| 447 | 20240327 | 113700 | 577184630 | 17240 | 17240 | 17240 | 17240 | 6 |
| 448 | 20240327 | 113600 | 577081190 | 17240 | 17240 | 17240 | 17240 | 5 |
| 449 | 20240327 | 113500 | 576994990 | 17240 | 17250 | 17250 | 17240 | 551 |
| 450 | 20240327 | 113400 | 567490530 | 17240 | 17240 | 17240 | 17240 | 4 |
| 451 | 20240327 | 113300 | 567421570 | 17240 | 17240 | 17240 | 17240 | 9 |
| 452 | 20240327 | 113200 | 567266410 | 17240 | 17240 | 17240 | 17240 | 6 |
| 453 | 20240327 | 113100 | 567162970 | 17250 | 17250 | 17250 | 17250 | 158 |
| 454 | 20240327 | 113000 | 564437470 | 17240 | 17250 | 17250 | 17240 | 20 |
| 455 | 20240327 | 112900 | 564092530 | 17250 | 17240 | 17250 | 17240 | 9 |
| 456 | 20240327 | 112800 | 563937350 | 17250 | 17250 | 17250 | 17250 | 10 |
| 457 | 20240327 | 112700 | 563764850 | 17240 | 17240 | 17250 | 17240 | 64 |
| 458 | 20240327 | 112600 | 562660960 | 17240 | 17250 | 17250 | 17240 | 115 |
| 459 | 20240327 | 112500 | 560677260 | 17250 | 17240 | 17250 | 17240 | 15 |
| 460 | 20240327 | 112400 | 560418530 | 17240 | 17240 | 17240 | 17240 | 7 |
| 461 | 20240327 | 112300 | 560297850 | 17240 | 17240 | 17240 | 17240 | 10 |
| 462 | 20240327 | 112200 | 560125450 | 17240 | 17240 | 17240 | 17240 | 10 |
| 463 | 20240327 | 112100 | 559953050 | 17250 | 17250 | 17250 | 17250 | 4 |
| 464 | 20240327 | 112000 | 559884050 | 17250 | 17250 | 17250 | 17240 | 658 |
| 465 | 20240327 | 111900 | 548533620 | 17250 | 17250 | 17250 | 17240 | 909 |
| 466 | 20240327 | 111800 | 532853440 | 17240 | 17250 | 17250 | 17240 | 126 |
| 467 | 20240327 | 111700 | 530680190 | 17240 | 17240 | 17250 | 17240 | 6 |
| 468 | 20240327 | 111600 | 530576740 | 17240 | 17250 | 17250 | 17240 | 81 |
| 469 | 20240327 | 111500 | 529179740 | 17250 | 17240 | 17250 | 17240 | 91 |
| 470 | 20240327 | 111400 | 527610760 | 17240 | 17240 | 17240 | 17240 | 7 |
| 471 | 20240327 | 111300 | 527490080 | 17240 | 17250 | 17250 | 17240 | 134 |
| 472 | 20240327 | 111200 | 525178920 | 17240 | 17250 | 17250 | 17240 | 3 |
| 473 | 20240327 | 111100 | 525127180 | 17250 | 17240 | 17250 | 17240 | 8 |
| 474 | 20240327 | 111000 | 524989250 | 17240 | 17240 | 17240 | 17240 | 9 |
| 475 | 20240327 | 110900 | 524834090 | 17240 | 17250 | 17250 | 17240 | 1503 |
| 476 | 20240327 | 110800 | 498914830 | 17250 | 17250 | 17260 | 17250 | 1016 |
| 477 | 20240327 | 110700 | 481388790 | 17250 | 17250 | 17250 | 17250 | 5 |
| 478 | 20240327 | 110600 | 481302540 | 17250 | 17250 | 17250 | 17250 | 5 |
| 479 | 20240327 | 110500 | 481216290 | 17250 | 17250 | 17250 | 17250 | 4 |
| 480 | 20240327 | 110400 | 481147290 | 17250 | 17250 | 17250 | 17250 | 9 |
| 481 | 20240327 | 110300 | 480992040 | 17250 | 17260 | 17260 | 17250 | 587 |
| 482 | 20240327 | 110200 | 470861000 | 17260 | 17260 | 17260 | 17260 | 3 |
| 483 | 20240327 | 110100 | 470809220 | 17260 | 17260 | 17260 | 17260 | 13 |
| 484 | 20240327 | 110000 | 470584840 | 17260 | 17260 | 17260 | 17260 | 4 |
| 485 | 20240327 | 105900 | 470515800 | 17260 | 17260 | 17260 | 17260 | 7 |
| 486 | 20240327 | 105800 | 470394980 | 17260 | 17260 | 17260 | 17260 | 11 |
| 487 | 20240327 | 105700 | 470205120 | 17260 | 17260 | 17270 | 17260 | 29 |
| 488 | 20240327 | 105600 | 469704330 | 17260 | 17260 | 17260 | 17260 | 8 |
| 489 | 20240327 | 105500 | 469566250 | 17260 | 17260 | 17260 | 17260 | 12 |
| 490 | 20240327 | 105400 | 469359130 | 17260 | 17260 | 17260 | 17260 | 8 |
| 491 | 20240327 | 105300 | 469221050 | 17260 | 17260 | 17260 | 17260 | 0 |
| 492 | 20240327 | 105200 | 469221050 | 17260 | 17260 | 17260 | 17250 | 557 |
| 493 | 20240327 | 105100 | 459607260 | 17250 | 17260 | 17260 | 17250 | 530 |
| 494 | 20240327 | 105000 | 450460140 | 17260 | 17260 | 17260 | 17260 | 10 |
| 495 | 20240327 | 104900 | 450287540 | 17250 | 17250 | 17260 | 17250 | 69 |
| 496 | 20240327 | 104800 | 449097090 | 17250 | 17250 | 17250 | 17250 | 7 |
| 497 | 20240327 | 104700 | 448976340 | 17260 | 17250 | 17260 | 17250 | 2 |
| 498 | 20240327 | 104600 | 448941830 | 17250 | 17250 | 17250 | 17250 | 14 |
| 499 | 20240327 | 104500 | 448700330 | 17250 | 17250 | 17250 | 17250 | 9 |
| 500 | 20240327 | 104400 | 448545080 | 17250 | 17250 | 17250 | 17250 | 3 |
| 501 | 20240327 | 104300 | 448493330 | 17250 | 17260 | 17260 | 17250 | 149 |
| 502 | 20240327 | 104200 | 445921880 | 17260 | 17250 | 17260 | 17250 | 488 |
| 503 | 20240327 | 104100 | 437499050 | 17260 | 17250 | 17260 | 17250 | 19 |
| 504 | 20240327 | 104000 | 437171200 | 17260 | 17260 | 17260 | 17260 | 47 |
| 505 | 20240327 | 103900 | 436359980 | 17250 | 17260 | 17260 | 17250 | 782 |
| 506 | 20240327 | 103800 | 422863090 | 17270 | 17280 | 17290 | 17270 | 2439 |
| 507 | 20240327 | 103700 | 380722360 | 17280 | 17280 | 17280 | 17280 | 13 |
| 508 | 20240327 | 103600 | 380497720 | 17280 | 17280 | 17280 | 17280 | 16 |
| 509 | 20240327 | 103500 | 380221240 | 17280 | 17280 | 17280 | 17280 | 10 |
| 510 | 20240327 | 103400 | 380048440 | 17290 | 17290 | 17290 | 17290 | 512 |
| 511 | 20240327 | 103300 | 371195960 | 17290 | 17290 | 17290 | 17290 | 6 |
| 512 | 20240327 | 103200 | 371092220 | 17290 | 17300 | 17300 | 17290 | 731 |
| 513 | 20240327 | 103100 | 358448230 | 17290 | 17290 | 17290 | 17290 | 8 |
| 514 | 20240327 | 103000 | 358309910 | 17290 | 17290 | 17290 | 17290 | 5 |
| 515 | 20240327 | 102900 | 358223460 | 17290 | 17290 | 17290 | 17290 | 7 |
| 516 | 20240327 | 102800 | 358102430 | 17300 | 17300 | 17300 | 17290 | 95 |
| 517 | 20240327 | 102700 | 356459600 | 17290 | 17300 | 17300 | 17290 | 54 |
| 518 | 20240327 | 102600 | 355525640 | 17300 | 17290 | 17300 | 17290 | 400 |
| 519 | 20240327 | 102500 | 348609630 | 17280 | 17290 | 17290 | 17280 | 1738 |
| 520 | 20240327 | 102400 | 318560180 | 17280 | 17280 | 17280 | 17270 | 455 |
| 521 | 20240327 | 102300 | 310697790 | 17270 | 17270 | 17280 | 17270 | 176 |
| 522 | 20240327 | 102200 | 307656870 | 17270 | 17270 | 17270 | 17270 | 0 |
| 523 | 20240327 | 102100 | 307656870 | 17270 | 17280 | 17280 | 17270 | 122 |
| 524 | 20240327 | 102000 | 305548930 | 17280 | 17280 | 17280 | 17270 | 159 |
| 525 | 20240327 | 101900 | 302801740 | 17280 | 17280 | 17280 | 17280 | 5 |
| 526 | 20240327 | 101800 | 302715340 | 17280 | 17290 | 17290 | 17280 | 233 |
| 527 | 20240327 | 101700 | 298689090 | 17280 | 17280 | 17280 | 17280 | 2 |
| 528 | 20240327 | 101600 | 298654530 | 17280 | 17290 | 17290 | 17280 | 63 |
| 529 | 20240327 | 101500 | 297565880 | 17280 | 17260 | 17280 | 17260 | 1109 |
| 530 | 20240327 | 101400 | 278419000 | 17250 | 17250 | 17250 | 17250 | 0 |
| 531 | 20240327 | 101300 | 278419000 | 17250 | 17260 | 17260 | 17250 | 6 |
| 532 | 20240327 | 101200 | 278315490 | 17260 | 17260 | 17260 | 17260 | 50 |
| 533 | 20240327 | 101100 | 277452490 | 17260 | 17250 | 17260 | 17250 | 6 |
| 534 | 20240327 | 101000 | 277348980 | 17250 | 17250 | 17260 | 17250 | 15 |
| 535 | 20240327 | 100900 | 277090220 | 17250 | 17250 | 17250 | 17250 | 4 |
| 536 | 20240327 | 100800 | 277021220 | 17260 | 17250 | 17260 | 17250 | 12 |
| 537 | 20240327 | 100700 | 276814120 | 17260 | 17250 | 17260 | 17250 | 74 |
| 538 | 20240327 | 100600 | 275536920 | 17260 | 17260 | 17260 | 17260 | 31 |
| 539 | 20240327 | 100500 | 275001860 | 17250 | 17260 | 17260 | 17250 | 41 |
| 540 | 20240327 | 100400 | 274294250 | 17260 | 17260 | 17260 | 17260 | 3 |
| 541 | 20240327 | 100300 | 274242470 | 17260 | 17260 | 17260 | 17250 | 246 |
| 542 | 20240327 | 100200 | 269996560 | 17260 | 17250 | 17260 | 17250 | 141 |
| 543 | 20240327 | 100100 | 267563950 | 17260 | 17260 | 17260 | 17250 | 76 |
| 544 | 20240327 | 100000 | 266252390 | 17260 | 17260 | 17260 | 17250 | 10 |
| 545 | 20240327 | 095900 | 266079870 | 17250 | 17250 | 17250 | 17250 | 163 |
| 546 | 20240327 | 095800 | 263268120 | 17250 | 17250 | 17250 | 17250 | 2 |
| 547 | 20240327 | 095700 | 263233620 | 17250 | 17260 | 17260 | 17250 | 40 |
| 548 | 20240327 | 095600 | 262543600 | 17260 | 17260 | 17260 | 17260 | 1 |
| 549 | 20240327 | 095500 | 262526340 | 17250 | 17250 | 17250 | 17250 | 8 |
| 550 | 20240327 | 095400 | 262388340 | 17250 | 17250 | 17250 | 17250 | 221 |
| 551 | 20240327 | 095300 | 258576090 | 17250 | 17240 | 17250 | 17240 | 93 |
| 552 | 20240327 | 095200 | 256972350 | 17250 | 17250 | 17250 | 17250 | 122 |
| 553 | 20240327 | 095100 | 254867850 | 17250 | 17250 | 17250 | 17250 | 47 |
| 554 | 20240327 | 095000 | 254057100 | 17250 | 17250 | 17250 | 17240 | 584 |
| 555 | 20240327 | 094900 | 243984390 | 17250 | 17260 | 17260 | 17250 | 24 |
| 556 | 20240327 | 094800 | 243570160 | 17260 | 17250 | 17260 | 17250 | 17 |
| 557 | 20240327 | 094700 | 243276900 | 17250 | 17260 | 17260 | 17250 | 20 |
| 558 | 20240327 | 094600 | 242931890 | 17250 | 17260 | 17260 | 17250 | 26 |
| 559 | 20240327 | 094500 | 242483330 | 17260 | 17250 | 17260 | 17250 | 77 |
| 560 | 20240327 | 094400 | 241155050 | 17250 | 17250 | 17250 | 17250 | 626 |
| 561 | 20240327 | 094300 | 230356550 | 17250 | 17260 | 17260 | 17250 | 37 |
| 562 | 20240327 | 094200 | 229718290 | 17260 | 17250 | 17260 | 17250 | 29 |
| 563 | 20240327 | 094100 | 229217930 | 17250 | 17260 | 17260 | 17250 | 30 |
| 564 | 20240327 | 094000 | 228700320 | 17250 | 17260 | 17260 | 17250 | 53 |
| 565 | 20240327 | 093900 | 227785790 | 17260 | 17250 | 17260 | 17250 | 69 |
| 566 | 20240327 | 093800 | 226595120 | 17260 | 17250 | 17260 | 17250 | 135 |
| 567 | 20240327 | 093700 | 224266170 | 17260 | 17250 | 17260 | 17250 | 481 |
| 568 | 20240327 | 093600 | 215968850 | 17260 | 17260 | 17260 | 17250 | 91 |
| 569 | 20240327 | 093500 | 214398890 | 17260 | 17260 | 17260 | 17250 | 65 |
| 570 | 20240327 | 093400 | 213277560 | 17250 | 17250 | 17260 | 17250 | 36 |
| 571 | 20240327 | 093300 | 212656550 | 17250 | 17260 | 17260 | 17250 | 57 |
| 572 | 20240327 | 093200 | 211673260 | 17250 | 17260 | 17260 | 17250 | 32 |
| 573 | 20240327 | 093100 | 211121130 | 17260 | 17260 | 17260 | 17250 | 231 |
| 574 | 20240327 | 093000 | 207136070 | 17260 | 17270 | 17270 | 17250 | 99 |
| 575 | 20240327 | 092900 | 205427340 | 17270 | 17260 | 17270 | 17260 | 153 |
| 576 | 20240327 | 092800 | 202786500 | 17260 | 17260 | 17260 | 17260 | 165 |
| 577 | 20240327 | 092700 | 199938600 | 17260 | 17260 | 17260 | 17250 | 125 |
| 578 | 20240327 | 092600 | 197781310 | 17260 | 17250 | 17260 | 17250 | 600 |
| 579 | 20240327 | 092500 | 187431130 | 17250 | 17240 | 17250 | 17240 | 34 |
| 580 | 20240327 | 092400 | 186844950 | 17240 | 17240 | 17250 | 17230 | 917 |
| 581 | 20240327 | 092300 | 171037260 | 17230 | 17240 | 17250 | 17230 | 632 |
| 582 | 20240327 | 092200 | 160141400 | 17240 | 17240 | 17240 | 17240 | 58 |
| 583 | 20240327 | 092100 | 159141480 | 17250 | 17250 | 17250 | 17240 | 821 |
| 584 | 20240327 | 092000 | 144985500 | 17250 | 17240 | 17250 | 17240 | 168 |
| 585 | 20240327 | 091900 | 142088980 | 17240 | 17250 | 17250 | 17240 | 63 |
| 586 | 20240327 | 091800 | 141002690 | 17250 | 17240 | 17250 | 17240 | 45 |
| 587 | 20240327 | 091700 | 140226740 | 17250 | 17250 | 17260 | 17240 | 2410 |
| 588 | 20240327 | 091600 | 98668200 | 17250 | 17270 | 17270 | 17250 | 133 |
| 589 | 20240327 | 091500 | 96372370 | 17270 | 17270 | 17270 | 17250 | 332 |
| 590 | 20240327 | 091400 | 90641620 | 17260 | 17290 | 17290 | 17260 | 1169 |
| 591 | 20240327 | 091300 | 70435770 | 17290 | 17290 | 17290 | 17280 | 40 |
| 592 | 20240327 | 091200 | 69744270 | 17280 | 17290 | 17290 | 17280 | 278 |
| 593 | 20240327 | 091100 | 64937950 | 17290 | 17290 | 17290 | 17280 | 22 |
| 594 | 20240327 | 091000 | 64557740 | 17280 | 17290 | 17290 | 17280 | 16 |
| 595 | 20240327 | 090900 | 64281250 | 17280 | 17280 | 17280 | 17280 | 1 |
| 596 | 20240327 | 090800 | 64263970 | 17280 | 17270 | 17280 | 17270 | 73 |
| 597 | 20240327 | 090700 | 63003250 | 17270 | 17290 | 17290 | 17270 | 688 |
| 598 | 20240327 | 090600 | 51119620 | 17290 | 17300 | 17300 | 17280 | 607 |
| 599 | 20240327 | 090500 | 40620310 | 17300 | 17300 | 17300 | 17290 | 178 |
| 600 | 20240327 | 090400 | 37541230 | 17290 | 17280 | 17300 | 17280 | 58 |
| 601 | 20240327 | 090300 | 36538720 | 17280 | 17320 | 17320 | 17280 | 57 |
| 602 | 20240327 | 090200 | 35551580 | 17270 | 17290 | 17290 | 17270 | 124 |
| 603 | 20240327 | 090100 | 33407960 | 17270 | 17290 | 17290 | 17260 | 202 |
| 604 | 20240327 | 090000 | 29919280 | 17260 | 17240 | 17290 | 17240 | 1735 |