29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 191000 | 14840383041 | 516 | 516 | 516 | 516 | 145118 |
| 3 | 20240311 | 190900 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 4 | 20240311 | 190800 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 5 | 20240311 | 190700 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 6 | 20240311 | 190600 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 7 | 20240311 | 190500 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 8 | 20240311 | 190400 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 9 | 20240311 | 190300 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 10 | 20240311 | 190200 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 11 | 20240311 | 190100 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 12 | 20240311 | 190000 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 13 | 20240311 | 185900 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 14 | 20240311 | 185800 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 15 | 20240311 | 185700 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 16 | 20240311 | 185600 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 17 | 20240311 | 185500 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 18 | 20240311 | 185400 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 19 | 20240311 | 185300 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 20 | 20240311 | 185200 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 21 | 20240311 | 185100 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 22 | 20240311 | 185000 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 23 | 20240311 | 184900 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 24 | 20240311 | 184800 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 25 | 20240311 | 184700 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 26 | 20240311 | 184600 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 27 | 20240311 | 184500 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 28 | 20240311 | 184400 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 29 | 20240311 | 184300 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 30 | 20240311 | 184200 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 31 | 20240311 | 184100 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 32 | 20240311 | 184000 | 14840383041 | 516 | 516 | 516 | 516 | 145118 |
| 33 | 20240311 | 183900 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 34 | 20240311 | 183800 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 35 | 20240311 | 183700 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 36 | 20240311 | 183600 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 37 | 20240311 | 183500 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 38 | 20240311 | 183400 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 39 | 20240311 | 183300 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 40 | 20240311 | 183200 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 41 | 20240311 | 183100 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 42 | 20240311 | 183000 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 43 | 20240311 | 182900 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 44 | 20240311 | 182800 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 45 | 20240311 | 182700 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 46 | 20240311 | 182600 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 47 | 20240311 | 182500 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 48 | 20240311 | 182400 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 49 | 20240311 | 182300 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 50 | 20240311 | 182200 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 51 | 20240311 | 182100 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 52 | 20240311 | 182000 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 53 | 20240311 | 181900 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 54 | 20240311 | 181800 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 55 | 20240311 | 181700 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 56 | 20240311 | 181600 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 57 | 20240311 | 181500 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 58 | 20240311 | 181400 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 59 | 20240311 | 181300 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 60 | 20240311 | 181200 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 61 | 20240311 | 181100 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 62 | 20240311 | 181000 | 14840383041 | 516 | 516 | 516 | 516 | 145118 |
| 63 | 20240311 | 180900 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 64 | 20240311 | 180800 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 65 | 20240311 | 180700 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 66 | 20240311 | 180600 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 67 | 20240311 | 180500 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 68 | 20240311 | 180400 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 69 | 20240311 | 180300 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 70 | 20240311 | 180200 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 71 | 20240311 | 180100 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 72 | 20240311 | 180000 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 73 | 20240311 | 175900 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 74 | 20240311 | 175800 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 75 | 20240311 | 175700 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 76 | 20240311 | 175600 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 77 | 20240311 | 175500 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 78 | 20240311 | 175400 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 79 | 20240311 | 175300 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 80 | 20240311 | 175200 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 81 | 20240311 | 175100 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 82 | 20240311 | 175000 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 83 | 20240311 | 174900 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 84 | 20240311 | 174800 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 85 | 20240311 | 174700 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 86 | 20240311 | 174600 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 87 | 20240311 | 174500 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 88 | 20240311 | 174400 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 89 | 20240311 | 174300 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 90 | 20240311 | 174200 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 91 | 20240311 | 174100 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 92 | 20240311 | 174000 | 14840383041 | 516 | 516 | 516 | 516 | 145118 |
| 93 | 20240311 | 173900 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 94 | 20240311 | 173800 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 95 | 20240311 | 173700 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 96 | 20240311 | 173600 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 97 | 20240311 | 173500 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 98 | 20240311 | 173400 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 99 | 20240311 | 173300 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 100 | 20240311 | 173200 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 101 | 20240311 | 173100 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 102 | 20240311 | 173000 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 103 | 20240311 | 172900 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 104 | 20240311 | 172800 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 105 | 20240311 | 172700 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 106 | 20240311 | 172600 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 107 | 20240311 | 172500 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 108 | 20240311 | 172400 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 109 | 20240311 | 172300 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 110 | 20240311 | 172200 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 111 | 20240311 | 172100 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 112 | 20240311 | 172000 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 113 | 20240311 | 171900 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 114 | 20240311 | 171800 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 115 | 20240311 | 171700 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 116 | 20240311 | 171600 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 117 | 20240311 | 171500 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 118 | 20240311 | 171400 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 119 | 20240311 | 171300 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 120 | 20240311 | 171200 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 121 | 20240311 | 171100 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 122 | 20240311 | 171000 | 14840383041 | 516 | 516 | 516 | 516 | 145118 |
| 123 | 20240311 | 170900 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 124 | 20240311 | 170800 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 125 | 20240311 | 170700 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 126 | 20240311 | 170600 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 127 | 20240311 | 170500 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 128 | 20240311 | 170400 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 129 | 20240311 | 170300 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 130 | 20240311 | 170200 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 131 | 20240311 | 170100 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 132 | 20240311 | 170000 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 133 | 20240311 | 165900 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 134 | 20240311 | 165800 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 135 | 20240311 | 165700 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 136 | 20240311 | 165600 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 137 | 20240311 | 165500 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 138 | 20240311 | 165400 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 139 | 20240311 | 165300 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 140 | 20240311 | 165200 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 141 | 20240311 | 165100 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 142 | 20240311 | 165000 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 143 | 20240311 | 164900 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 144 | 20240311 | 164800 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 145 | 20240311 | 164700 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 146 | 20240311 | 164600 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 147 | 20240311 | 164500 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 148 | 20240311 | 164400 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 149 | 20240311 | 164300 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 150 | 20240311 | 164200 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 151 | 20240311 | 164100 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 152 | 20240311 | 164000 | 14840383041 | 516 | 516 | 516 | 516 | 145118 |
| 153 | 20240311 | 163900 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 154 | 20240311 | 163800 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 155 | 20240311 | 163700 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 156 | 20240311 | 163600 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 157 | 20240311 | 163500 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 158 | 20240311 | 163400 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 159 | 20240311 | 163300 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 160 | 20240311 | 163200 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 161 | 20240311 | 163100 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 162 | 20240311 | 163000 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 163 | 20240311 | 162900 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 164 | 20240311 | 162800 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 165 | 20240311 | 162700 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 166 | 20240311 | 162600 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 167 | 20240311 | 162500 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 168 | 20240311 | 162400 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 169 | 20240311 | 162300 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 170 | 20240311 | 162200 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 171 | 20240311 | 162100 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 172 | 20240311 | 162000 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 173 | 20240311 | 161900 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 174 | 20240311 | 161800 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 175 | 20240311 | 161700 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 176 | 20240311 | 161600 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 177 | 20240311 | 161500 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 178 | 20240311 | 161400 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 179 | 20240311 | 161300 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 180 | 20240311 | 161200 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 181 | 20240311 | 161100 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 182 | 20240311 | 161000 | 14840383041 | 516 | 516 | 516 | 516 | 145118 |
| 183 | 20240311 | 160900 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 184 | 20240311 | 160800 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 185 | 20240311 | 160700 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 186 | 20240311 | 160600 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 187 | 20240311 | 160500 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 188 | 20240311 | 160400 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 189 | 20240311 | 160300 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 190 | 20240311 | 160200 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 191 | 20240311 | 160100 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 192 | 20240311 | 160000 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 193 | 20240311 | 155900 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 194 | 20240311 | 155800 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 195 | 20240311 | 155700 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 196 | 20240311 | 155600 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 197 | 20240311 | 155500 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 198 | 20240311 | 155400 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 199 | 20240311 | 155300 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 200 | 20240311 | 155200 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 201 | 20240311 | 155100 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 202 | 20240311 | 155000 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 203 | 20240311 | 154900 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 204 | 20240311 | 154800 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 205 | 20240311 | 154700 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 206 | 20240311 | 154600 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 207 | 20240311 | 154500 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 208 | 20240311 | 154400 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 209 | 20240311 | 154300 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 210 | 20240311 | 154200 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 211 | 20240311 | 154100 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 212 | 20240311 | 154000 | 14840383041 | 516 | 516 | 516 | 516 | 145118 |
| 213 | 20240311 | 153900 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 214 | 20240311 | 153800 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 215 | 20240311 | 153700 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 216 | 20240311 | 153600 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 217 | 20240311 | 153500 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 218 | 20240311 | 153400 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 219 | 20240311 | 153300 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 220 | 20240311 | 153200 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 221 | 20240311 | 153100 | 14840383041 | 516 | 516 | 516 | 516 | 0 |
| 222 | 20240311 | 153000 | 14840383041 | 516 | 516 | 516 | 516 | 145118 |
| 223 | 20240311 | 152900 | 14765502153 | 526 | 526 | 526 | 526 | 0 |
| 224 | 20240311 | 152800 | 14765502153 | 526 | 526 | 526 | 526 | 0 |
| 225 | 20240311 | 152700 | 14765502153 | 526 | 526 | 526 | 526 | 0 |
| 226 | 20240311 | 152600 | 14765502153 | 526 | 526 | 526 | 526 | 0 |
| 227 | 20240311 | 152500 | 14765502153 | 526 | 526 | 526 | 526 | 0 |
| 228 | 20240311 | 152400 | 14765502153 | 526 | 526 | 526 | 526 | 0 |
| 229 | 20240311 | 152300 | 14765502153 | 526 | 526 | 526 | 526 | 0 |
| 230 | 20240311 | 152200 | 14765502153 | 526 | 526 | 526 | 526 | 0 |
| 231 | 20240311 | 152100 | 14765502153 | 526 | 526 | 526 | 526 | 0 |
| 232 | 20240311 | 152000 | 14765502153 | 526 | 526 | 526 | 526 | 0 |
| 233 | 20240311 | 151900 | 14765502153 | 526 | 525 | 527 | 518 | 160256 |
| 234 | 20240311 | 151800 | 14681661533 | 525 | 523 | 526 | 520 | 83485 |
| 235 | 20240311 | 151700 | 14637995317 | 522 | 521 | 526 | 520 | 67017 |
| 236 | 20240311 | 151600 | 14602902785 | 521 | 524 | 524 | 518 | 119236 |
| 237 | 20240311 | 151500 | 14540920994 | 515 | 527 | 527 | 512 | 260339 |
| 238 | 20240311 | 151400 | 14404306169 | 527 | 525 | 527 | 524 | 116032 |
| 239 | 20240311 | 151300 | 14343212490 | 524 | 524 | 526 | 521 | 52663 |
| 240 | 20240311 | 151200 | 14315598181 | 522 | 524 | 526 | 521 | 21871 |
| 241 | 20240311 | 151100 | 14304144592 | 524 | 521 | 525 | 517 | 32548 |
| 242 | 20240311 | 151000 | 14287216198 | 521 | 526 | 527 | 521 | 93233 |
| 243 | 20240311 | 150900 | 14238198494 | 526 | 522 | 527 | 520 | 240090 |
| 244 | 20240311 | 150800 | 14112326414 | 520 | 526 | 526 | 510 | 457174 |
| 245 | 20240311 | 150700 | 13875470107 | 527 | 527 | 527 | 525 | 28719 |
| 246 | 20240311 | 150600 | 13860355423 | 527 | 526 | 527 | 524 | 50792 |
| 247 | 20240311 | 150500 | 13833621421 | 527 | 527 | 527 | 526 | 76145 |
| 248 | 20240311 | 150400 | 13793500130 | 527 | 527 | 527 | 526 | 70602 |
| 249 | 20240311 | 150300 | 13756301946 | 527 | 525 | 527 | 525 | 35908 |
| 250 | 20240311 | 150200 | 13737414185 | 525 | 526 | 526 | 524 | 18427 |
| 251 | 20240311 | 150100 | 13727733292 | 526 | 523 | 526 | 523 | 17876 |
| 252 | 20240311 | 150000 | 13718359934 | 523 | 527 | 527 | 522 | 142616 |
| 253 | 20240311 | 145900 | 13643358432 | 527 | 526 | 527 | 524 | 59531 |
| 254 | 20240311 | 145800 | 13612004547 | 526 | 526 | 527 | 526 | 99757 |
| 255 | 20240311 | 145700 | 13559460359 | 527 | 523 | 527 | 522 | 212340 |
| 256 | 20240311 | 145600 | 13447741601 | 522 | 523 | 523 | 521 | 85125 |
| 257 | 20240311 | 145500 | 13403324553 | 523 | 523 | 523 | 521 | 61602 |
| 258 | 20240311 | 145400 | 13371190539 | 523 | 524 | 526 | 523 | 82561 |
| 259 | 20240311 | 145300 | 13327819891 | 526 | 526 | 526 | 524 | 37232 |
| 260 | 20240311 | 145200 | 13308257705 | 526 | 527 | 527 | 525 | 78941 |
| 261 | 20240311 | 145100 | 13266694029 | 527 | 525 | 527 | 524 | 44167 |
| 262 | 20240311 | 145000 | 13243439574 | 525 | 523 | 525 | 523 | 4504 |
| 263 | 20240311 | 144900 | 13241079640 | 523 | 523 | 524 | 522 | 28118 |
| 264 | 20240311 | 144800 | 13226371280 | 523 | 527 | 527 | 521 | 110028 |
| 265 | 20240311 | 144700 | 13168610154 | 526 | 527 | 527 | 526 | 253772 |
| 266 | 20240311 | 144600 | 13034878937 | 527 | 526 | 527 | 525 | 79083 |
| 267 | 20240311 | 144500 | 12993248022 | 527 | 526 | 527 | 525 | 165406 |
| 268 | 20240311 | 144400 | 12906166887 | 526 | 526 | 526 | 525 | 36000 |
| 269 | 20240311 | 144300 | 12887241761 | 525 | 524 | 525 | 523 | 48012 |
| 270 | 20240311 | 144200 | 12862061388 | 524 | 522 | 524 | 522 | 8379 |
| 271 | 20240311 | 144100 | 12857682887 | 523 | 521 | 523 | 520 | 17280 |
| 272 | 20240311 | 144000 | 12848671561 | 521 | 521 | 521 | 519 | 21917 |
| 273 | 20240311 | 143900 | 12837276415 | 521 | 524 | 524 | 520 | 52632 |
| 274 | 20240311 | 143800 | 12809839563 | 524 | 523 | 524 | 522 | 3393 |
| 275 | 20240311 | 143700 | 12808065394 | 522 | 523 | 524 | 522 | 15232 |
| 276 | 20240311 | 143600 | 12800102002 | 522 | 524 | 524 | 522 | 15734 |
| 277 | 20240311 | 143500 | 12791875406 | 525 | 525 | 525 | 523 | 29775 |
| 278 | 20240311 | 143400 | 12776265409 | 525 | 525 | 525 | 523 | 13829 |
| 279 | 20240311 | 143300 | 12769018259 | 525 | 523 | 525 | 523 | 44697 |
| 280 | 20240311 | 143200 | 12745585527 | 523 | 524 | 525 | 523 | 21393 |
| 281 | 20240311 | 143100 | 12734374285 | 524 | 524 | 525 | 523 | 25225 |
| 282 | 20240311 | 143000 | 12721156407 | 525 | 524 | 525 | 524 | 22372 |
| 283 | 20240311 | 142900 | 12709419979 | 524 | 524 | 524 | 523 | 7494 |
| 284 | 20240311 | 142800 | 12705494619 | 523 | 524 | 524 | 523 | 26650 |
| 285 | 20240311 | 142700 | 12691530198 | 524 | 523 | 524 | 522 | 47234 |
| 286 | 20240311 | 142600 | 12666811874 | 523 | 523 | 523 | 522 | 3287 |
| 287 | 20240311 | 142500 | 12665092787 | 523 | 523 | 524 | 522 | 36238 |
| 288 | 20240311 | 142400 | 12646160174 | 523 | 524 | 524 | 522 | 88425 |
| 289 | 20240311 | 142300 | 12599868819 | 524 | 523 | 524 | 522 | 91886 |
| 290 | 20240311 | 142200 | 12551859644 | 523 | 523 | 523 | 521 | 60260 |
| 291 | 20240311 | 142100 | 12520400406 | 523 | 521 | 523 | 520 | 54763 |
| 292 | 20240311 | 142000 | 12491842260 | 521 | 521 | 521 | 520 | 35403 |
| 293 | 20240311 | 141900 | 12473422360 | 521 | 523 | 524 | 521 | 60657 |
| 294 | 20240311 | 141800 | 12441738748 | 523 | 521 | 523 | 521 | 29707 |
| 295 | 20240311 | 141700 | 12426231480 | 521 | 521 | 522 | 521 | 8059 |
| 296 | 20240311 | 141600 | 12422029273 | 521 | 521 | 522 | 521 | 27616 |
| 297 | 20240311 | 141500 | 12407630676 | 521 | 520 | 522 | 520 | 18730 |
| 298 | 20240311 | 141400 | 12397881158 | 521 | 522 | 522 | 521 | 35276 |
| 299 | 20240311 | 141300 | 12379496035 | 522 | 520 | 522 | 519 | 55338 |
| 300 | 20240311 | 141200 | 12350719899 | 520 | 519 | 520 | 518 | 13645 |
| 301 | 20240311 | 141100 | 12343635047 | 519 | 518 | 519 | 517 | 48835 |
| 302 | 20240311 | 141000 | 12318315609 | 518 | 518 | 518 | 517 | 48681 |
| 303 | 20240311 | 140900 | 12293124861 | 518 | 517 | 518 | 516 | 13884 |
| 304 | 20240311 | 140800 | 12285952288 | 517 | 517 | 518 | 516 | 13148 |
| 305 | 20240311 | 140700 | 12279164827 | 517 | 516 | 518 | 516 | 9951 |
| 306 | 20240311 | 140600 | 12274027715 | 516 | 518 | 518 | 516 | 19678 |
| 307 | 20240311 | 140500 | 12263872836 | 518 | 518 | 518 | 516 | 10731 |
| 308 | 20240311 | 140400 | 12258328080 | 518 | 517 | 519 | 517 | 18954 |
| 309 | 20240311 | 140300 | 12248515372 | 517 | 515 | 517 | 515 | 16615 |
| 310 | 20240311 | 140200 | 12239948809 | 516 | 516 | 517 | 515 | 2993 |
| 311 | 20240311 | 140100 | 12238404251 | 516 | 517 | 517 | 515 | 23046 |
| 312 | 20240311 | 140000 | 12226522577 | 517 | 518 | 519 | 515 | 58042 |
| 313 | 20240311 | 135900 | 12196481471 | 517 | 515 | 518 | 514 | 35180 |
| 314 | 20240311 | 135800 | 12178319263 | 514 | 515 | 515 | 513 | 13742 |
| 315 | 20240311 | 135700 | 12171254737 | 514 | 515 | 516 | 514 | 19413 |
| 316 | 20240311 | 135600 | 12161257731 | 514 | 516 | 516 | 514 | 31220 |
| 317 | 20240311 | 135500 | 12145178209 | 515 | 516 | 516 | 515 | 6433 |
| 318 | 20240311 | 135400 | 12141859774 | 516 | 516 | 517 | 515 | 6832 |
| 319 | 20240311 | 135300 | 12138334665 | 515 | 515 | 516 | 515 | 7058 |
| 320 | 20240311 | 135200 | 12134696174 | 516 | 515 | 517 | 514 | 34721 |
| 321 | 20240311 | 135100 | 12116789494 | 515 | 513 | 515 | 513 | 14492 |
| 322 | 20240311 | 135000 | 12109337623 | 514 | 514 | 514 | 513 | 173 |
| 323 | 20240311 | 134900 | 12109248776 | 513 | 513 | 513 | 512 | 30950 |
| 324 | 20240311 | 134800 | 12093383184 | 513 | 515 | 515 | 513 | 11087 |
| 325 | 20240311 | 134700 | 12087692761 | 515 | 514 | 515 | 514 | 1844 |
| 326 | 20240311 | 134600 | 12086744938 | 514 | 515 | 515 | 514 | 2257 |
| 327 | 20240311 | 134500 | 12085583293 | 515 | 513 | 515 | 513 | 3541 |
| 328 | 20240311 | 134400 | 12083764981 | 514 | 515 | 515 | 513 | 6001 |
| 329 | 20240311 | 134300 | 12080680424 | 514 | 516 | 516 | 514 | 4834 |
| 330 | 20240311 | 134200 | 12078191824 | 516 | 516 | 516 | 515 | 2002 |
| 331 | 20240311 | 134100 | 12077160322 | 516 | 515 | 516 | 515 | 4291 |
| 332 | 20240311 | 134000 | 12074949844 | 516 | 515 | 516 | 514 | 24968 |
| 333 | 20240311 | 133900 | 12062091421 | 515 | 513 | 515 | 512 | 30464 |
| 334 | 20240311 | 133800 | 12046458458 | 513 | 514 | 514 | 511 | 74445 |
| 335 | 20240311 | 133700 | 12008336290 | 513 | 515 | 515 | 513 | 23809 |
| 336 | 20240311 | 133600 | 11996092546 | 516 | 516 | 516 | 515 | 1545 |
| 337 | 20240311 | 133500 | 11995296360 | 516 | 515 | 516 | 514 | 2051 |
| 338 | 20240311 | 133400 | 11994239802 | 515 | 516 | 516 | 514 | 5501 |
| 339 | 20240311 | 133300 | 11991410111 | 516 | 516 | 517 | 515 | 10322 |
| 340 | 20240311 | 133200 | 11986091793 | 516 | 515 | 516 | 514 | 5116 |
| 341 | 20240311 | 133100 | 11983457548 | 515 | 517 | 517 | 515 | 5651 |
| 342 | 20240311 | 133000 | 11980542438 | 517 | 516 | 517 | 516 | 1094 |
| 343 | 20240311 | 132900 | 11979977386 | 516 | 515 | 517 | 513 | 24365 |
| 344 | 20240311 | 132800 | 11967442149 | 514 | 515 | 515 | 513 | 39320 |
| 345 | 20240311 | 132700 | 11947228447 | 515 | 516 | 517 | 515 | 3205 |
| 346 | 20240311 | 132600 | 11945576958 | 516 | 518 | 518 | 514 | 3973 |
| 347 | 20240311 | 132500 | 11943530926 | 518 | 518 | 518 | 513 | 137228 |
| 348 | 20240311 | 132400 | 11872879544 | 518 | 517 | 518 | 517 | 3359 |
| 349 | 20240311 | 132300 | 11871141283 | 519 | 519 | 519 | 517 | 1354 |
| 350 | 20240311 | 132200 | 11870438560 | 519 | 518 | 519 | 517 | 22379 |
| 351 | 20240311 | 132100 | 11858861497 | 518 | 519 | 519 | 518 | 13166 |
| 352 | 20240311 | 132000 | 11852040265 | 519 | 520 | 520 | 519 | 3412 |
| 353 | 20240311 | 131900 | 11850266862 | 520 | 521 | 521 | 520 | 1423 |
| 354 | 20240311 | 131800 | 11849525838 | 521 | 520 | 521 | 520 | 3736 |
| 355 | 20240311 | 131700 | 11847581684 | 520 | 519 | 520 | 518 | 12846 |
| 356 | 20240311 | 131600 | 11840922378 | 519 | 521 | 521 | 519 | 12690 |
| 357 | 20240311 | 131500 | 11834323929 | 521 | 522 | 522 | 520 | 13832 |
| 358 | 20240311 | 131400 | 11827114137 | 522 | 522 | 522 | 520 | 28618 |
| 359 | 20240311 | 131300 | 11812197385 | 522 | 519 | 522 | 518 | 35547 |
| 360 | 20240311 | 131200 | 11793683905 | 518 | 519 | 519 | 518 | 4293 |
| 361 | 20240311 | 131100 | 11791455949 | 518 | 518 | 519 | 518 | 1639 |
| 362 | 20240311 | 131000 | 11790606740 | 518 | 518 | 519 | 518 | 6583 |
| 363 | 20240311 | 130900 | 11787196745 | 518 | 518 | 518 | 518 | 366 |
| 364 | 20240311 | 130800 | 11787007157 | 518 | 517 | 519 | 517 | 7151 |
| 365 | 20240311 | 130700 | 11783301247 | 517 | 518 | 518 | 516 | 27179 |
| 366 | 20240311 | 130600 | 11769246328 | 518 | 518 | 518 | 518 | 473 |
| 367 | 20240311 | 130500 | 11769001314 | 518 | 518 | 519 | 518 | 3775 |
| 368 | 20240311 | 130400 | 11767045854 | 518 | 518 | 519 | 518 | 3676 |
| 369 | 20240311 | 130300 | 11765141416 | 518 | 519 | 520 | 518 | 17050 |
| 370 | 20240311 | 130200 | 11756292481 | 519 | 520 | 521 | 519 | 10896 |
| 371 | 20240311 | 130100 | 11750628053 | 520 | 521 | 521 | 520 | 8250 |
| 372 | 20240311 | 130000 | 11746332853 | 520 | 521 | 522 | 520 | 2936 |
| 373 | 20240311 | 125900 | 11744805144 | 521 | 520 | 521 | 520 | 18911 |
| 374 | 20240311 | 125800 | 11734955478 | 520 | 521 | 522 | 520 | 25229 |
| 375 | 20240311 | 125700 | 11721810878 | 521 | 522 | 522 | 521 | 6905 |
| 376 | 20240311 | 125600 | 11718209101 | 522 | 520 | 523 | 519 | 24055 |
| 377 | 20240311 | 125500 | 11705669808 | 520 | 519 | 520 | 519 | 8061 |
| 378 | 20240311 | 125400 | 11701486143 | 519 | 518 | 519 | 517 | 3668 |
| 379 | 20240311 | 125300 | 11699586303 | 518 | 518 | 518 | 517 | 4192 |
| 380 | 20240311 | 125200 | 11697415731 | 517 | 518 | 518 | 517 | 1561 |
| 381 | 20240311 | 125100 | 11696608172 | 517 | 517 | 519 | 517 | 2374 |
| 382 | 20240311 | 125000 | 11695377809 | 517 | 516 | 520 | 516 | 17267 |
| 383 | 20240311 | 124900 | 11686421830 | 517 | 516 | 517 | 516 | 17363 |
| 384 | 20240311 | 124800 | 11677451994 | 516 | 516 | 518 | 516 | 26769 |
| 385 | 20240311 | 124700 | 11663638938 | 516 | 517 | 517 | 516 | 4680 |
| 386 | 20240311 | 124600 | 11661220508 | 516 | 517 | 518 | 516 | 6284 |
| 387 | 20240311 | 124500 | 11657972284 | 516 | 517 | 517 | 516 | 1875 |
| 388 | 20240311 | 124400 | 11657003761 | 516 | 517 | 517 | 516 | 5721 |
| 389 | 20240311 | 124300 | 11654049724 | 517 | 519 | 520 | 516 | 83596 |
| 390 | 20240311 | 124200 | 11610770640 | 518 | 519 | 520 | 518 | 30632 |
| 391 | 20240311 | 124100 | 11594884303 | 520 | 518 | 520 | 517 | 42416 |
| 392 | 20240311 | 124000 | 11572894621 | 517 | 518 | 518 | 517 | 6085 |
| 393 | 20240311 | 123900 | 11569743940 | 517 | 516 | 518 | 516 | 26770 |
| 394 | 20240311 | 123800 | 11555889928 | 517 | 517 | 517 | 516 | 21128 |
| 395 | 20240311 | 123700 | 11544969149 | 516 | 515 | 517 | 515 | 11346 |
| 396 | 20240311 | 123600 | 11539115123 | 516 | 515 | 516 | 514 | 8605 |
| 397 | 20240311 | 123500 | 11534676992 | 514 | 514 | 515 | 513 | 8355 |
| 398 | 20240311 | 123400 | 11530377020 | 513 | 516 | 516 | 513 | 21325 |
| 399 | 20240311 | 123300 | 11519419218 | 515 | 513 | 516 | 513 | 37523 |
| 400 | 20240311 | 123200 | 11500100249 | 513 | 513 | 514 | 513 | 15374 |
| 401 | 20240311 | 123100 | 11492208357 | 513 | 513 | 514 | 513 | 20724 |
| 402 | 20240311 | 123000 | 11481575943 | 513 | 515 | 516 | 512 | 76740 |
| 403 | 20240311 | 122900 | 11442180801 | 514 | 515 | 516 | 514 | 14166 |
| 404 | 20240311 | 122800 | 11434891449 | 516 | 517 | 517 | 514 | 32880 |
| 405 | 20240311 | 122700 | 11417962096 | 515 | 516 | 517 | 515 | 27322 |
| 406 | 20240311 | 122600 | 11403871263 | 516 | 516 | 517 | 515 | 21799 |
| 407 | 20240311 | 122500 | 11392632173 | 516 | 517 | 517 | 514 | 33390 |
| 408 | 20240311 | 122400 | 11375438452 | 514 | 518 | 518 | 514 | 62102 |
| 409 | 20240311 | 122300 | 11343406167 | 518 | 519 | 519 | 516 | 51033 |
| 410 | 20240311 | 122200 | 11317028443 | 519 | 522 | 523 | 517 | 32301 |
| 411 | 20240311 | 122100 | 11300266316 | 522 | 522 | 523 | 522 | 8480 |
| 412 | 20240311 | 122000 | 11295835895 | 522 | 523 | 523 | 522 | 14937 |
| 413 | 20240311 | 121900 | 11288032749 | 523 | 522 | 523 | 520 | 7751 |
| 414 | 20240311 | 121800 | 11283986310 | 522 | 525 | 525 | 517 | 56431 |
| 415 | 20240311 | 121700 | 11254568328 | 525 | 525 | 525 | 524 | 50812 |
| 416 | 20240311 | 121600 | 11227910617 | 524 | 521 | 526 | 521 | 215915 |
| 417 | 20240311 | 121500 | 11114798871 | 521 | 519 | 521 | 519 | 32239 |
| 418 | 20240311 | 121400 | 11098037886 | 519 | 519 | 519 | 518 | 9695 |
| 419 | 20240311 | 121300 | 11093006565 | 518 | 519 | 519 | 518 | 25455 |
| 420 | 20240311 | 121200 | 11079812397 | 519 | 519 | 520 | 519 | 24003 |
| 421 | 20240311 | 121100 | 11067351830 | 519 | 517 | 519 | 516 | 7553 |
| 422 | 20240311 | 121000 | 11063442675 | 517 | 516 | 517 | 516 | 2088 |
| 423 | 20240311 | 120900 | 11062365215 | 517 | 517 | 517 | 516 | 11878 |
| 424 | 20240311 | 120800 | 11056234247 | 516 | 517 | 518 | 516 | 3085 |
| 425 | 20240311 | 120700 | 11054639666 | 518 | 517 | 518 | 517 | 13716 |
| 426 | 20240311 | 120600 | 11047538944 | 518 | 517 | 518 | 516 | 14275 |
| 427 | 20240311 | 120500 | 11040157660 | 517 | 516 | 517 | 516 | 18049 |
| 428 | 20240311 | 120400 | 11030834462 | 516 | 516 | 516 | 515 | 13175 |
| 429 | 20240311 | 120300 | 11024037690 | 516 | 516 | 516 | 515 | 5144 |
| 430 | 20240311 | 120200 | 11021384285 | 516 | 516 | 516 | 515 | 2018 |
| 431 | 20240311 | 120100 | 11020343362 | 516 | 515 | 516 | 515 | 5104 |
| 432 | 20240311 | 120000 | 11017712349 | 516 | 517 | 517 | 516 | 1791 |
| 433 | 20240311 | 115900 | 11016786838 | 517 | 516 | 518 | 514 | 22370 |
| 434 | 20240311 | 115800 | 11005225648 | 516 | 516 | 516 | 514 | 14911 |
| 435 | 20240311 | 115700 | 10997544431 | 516 | 516 | 516 | 515 | 6789 |
| 436 | 20240311 | 115600 | 10994046307 | 516 | 515 | 516 | 515 | 5187 |
| 437 | 20240311 | 115500 | 10991371689 | 516 | 515 | 516 | 515 | 3563 |
| 438 | 20240311 | 115400 | 10989533540 | 516 | 516 | 516 | 515 | 6563 |
| 439 | 20240311 | 115300 | 10986147514 | 516 | 516 | 516 | 515 | 7598 |
| 440 | 20240311 | 115200 | 10982227079 | 516 | 516 | 516 | 515 | 526 |
| 441 | 20240311 | 115100 | 10981955773 | 515 | 516 | 516 | 515 | 2981 |
| 442 | 20240311 | 115000 | 10980420126 | 516 | 516 | 516 | 515 | 213 |
| 443 | 20240311 | 114900 | 10980310279 | 516 | 516 | 516 | 515 | 2264 |
| 444 | 20240311 | 114800 | 10979143247 | 516 | 516 | 517 | 515 | 8148 |
| 445 | 20240311 | 114700 | 10974938810 | 516 | 515 | 516 | 515 | 3541 |
| 446 | 20240311 | 114600 | 10973112020 | 515 | 515 | 515 | 514 | 14214 |
| 447 | 20240311 | 114500 | 10965796929 | 515 | 515 | 515 | 514 | 3133 |
| 448 | 20240311 | 114400 | 10964185635 | 515 | 514 | 515 | 512 | 17114 |
| 449 | 20240311 | 114300 | 10955403186 | 512 | 514 | 516 | 512 | 56398 |
| 450 | 20240311 | 114200 | 10926474688 | 514 | 515 | 516 | 514 | 24977 |
| 451 | 20240311 | 114100 | 10913628607 | 515 | 516 | 518 | 515 | 7143 |
| 452 | 20240311 | 114000 | 10909935833 | 518 | 516 | 519 | 516 | 6253 |
| 453 | 20240311 | 113900 | 10906706699 | 516 | 516 | 519 | 516 | 5163 |
| 454 | 20240311 | 113800 | 10904039742 | 519 | 517 | 519 | 515 | 18112 |
| 455 | 20240311 | 113700 | 10894649270 | 517 | 515 | 517 | 515 | 4319 |
| 456 | 20240311 | 113600 | 10892422427 | 514 | 519 | 520 | 514 | 18742 |
| 457 | 20240311 | 113500 | 10882754341 | 519 | 520 | 521 | 519 | 20528 |
| 458 | 20240311 | 113400 | 10872087087 | 520 | 519 | 521 | 519 | 45866 |
| 459 | 20240311 | 113300 | 10848251326 | 519 | 518 | 519 | 517 | 3628 |
| 460 | 20240311 | 113200 | 10846369732 | 518 | 519 | 519 | 518 | 780 |
| 461 | 20240311 | 113100 | 10845964987 | 519 | 519 | 519 | 518 | 7391 |
| 462 | 20240311 | 113000 | 10842133449 | 519 | 518 | 520 | 518 | 31508 |
| 463 | 20240311 | 112900 | 10825787400 | 518 | 516 | 518 | 516 | 4191 |
| 464 | 20240311 | 112800 | 10823623003 | 516 | 515 | 516 | 514 | 5765 |
| 465 | 20240311 | 112700 | 10820654886 | 515 | 517 | 518 | 514 | 31665 |
| 466 | 20240311 | 112600 | 10804342259 | 517 | 517 | 518 | 517 | 4441 |
| 467 | 20240311 | 112500 | 10802045734 | 518 | 519 | 520 | 517 | 48759 |
| 468 | 20240311 | 112400 | 10776794782 | 519 | 519 | 520 | 519 | 19132 |
| 469 | 20240311 | 112300 | 10766864389 | 519 | 518 | 521 | 518 | 59307 |
| 470 | 20240311 | 112200 | 10736065042 | 518 | 514 | 519 | 514 | 55274 |
| 471 | 20240311 | 112100 | 10707502021 | 514 | 515 | 515 | 514 | 8702 |
| 472 | 20240311 | 112000 | 10703027791 | 515 | 514 | 515 | 511 | 35560 |
| 473 | 20240311 | 111900 | 10684819411 | 514 | 516 | 516 | 514 | 42242 |
| 474 | 20240311 | 111800 | 10663055081 | 516 | 514 | 516 | 513 | 9862 |
| 475 | 20240311 | 111700 | 10657978084 | 514 | 512 | 514 | 511 | 32184 |
| 476 | 20240311 | 111600 | 10641504031 | 512 | 512 | 512 | 511 | 34299 |
| 477 | 20240311 | 111500 | 10623955184 | 513 | 513 | 514 | 512 | 29370 |
| 478 | 20240311 | 111400 | 10608900811 | 513 | 515 | 516 | 512 | 17151 |
| 479 | 20240311 | 111300 | 10600094902 | 516 | 512 | 516 | 511 | 18164 |
| 480 | 20240311 | 111200 | 10590785198 | 512 | 515 | 517 | 511 | 116694 |
| 481 | 20240311 | 111100 | 10530939336 | 516 | 516 | 516 | 514 | 21623 |
| 482 | 20240311 | 111000 | 10519803528 | 516 | 515 | 516 | 515 | 5331 |
| 483 | 20240311 | 110900 | 10517057934 | 515 | 516 | 516 | 514 | 20161 |
| 484 | 20240311 | 110800 | 10506687164 | 516 | 517 | 517 | 514 | 31220 |
| 485 | 20240311 | 110700 | 10490603180 | 517 | 517 | 517 | 515 | 7703 |
| 486 | 20240311 | 110600 | 10486632257 | 517 | 516 | 517 | 515 | 8555 |
| 487 | 20240311 | 110500 | 10482222254 | 515 | 515 | 516 | 513 | 16725 |
| 488 | 20240311 | 110400 | 10473618873 | 516 | 516 | 516 | 515 | 3404 |
| 489 | 20240311 | 110300 | 10471864234 | 516 | 516 | 517 | 515 | 16051 |
| 490 | 20240311 | 110200 | 10463588907 | 516 | 517 | 517 | 513 | 50155 |
| 491 | 20240311 | 110100 | 10437784845 | 516 | 516 | 517 | 516 | 16109 |
| 492 | 20240311 | 110000 | 10429469651 | 516 | 519 | 519 | 516 | 9535 |
| 493 | 20240311 | 105900 | 10424526526 | 519 | 520 | 520 | 518 | 9118 |
| 494 | 20240311 | 105800 | 10419792265 | 520 | 520 | 520 | 519 | 7385 |
| 495 | 20240311 | 105700 | 10415952498 | 520 | 518 | 520 | 517 | 19115 |
| 496 | 20240311 | 105600 | 10406035806 | 518 | 519 | 519 | 517 | 10514 |
| 497 | 20240311 | 105500 | 10400589071 | 519 | 517 | 520 | 517 | 13984 |
| 498 | 20240311 | 105400 | 10393333432 | 518 | 518 | 519 | 516 | 22282 |
| 499 | 20240311 | 105300 | 10381802382 | 518 | 519 | 521 | 518 | 58743 |
| 500 | 20240311 | 105200 | 10351312003 | 519 | 518 | 519 | 517 | 8591 |
| 501 | 20240311 | 105100 | 10346865221 | 516 | 516 | 518 | 515 | 28197 |
| 502 | 20240311 | 105000 | 10332292062 | 517 | 515 | 518 | 515 | 12627 |
| 503 | 20240311 | 104900 | 10325778458 | 515 | 516 | 518 | 512 | 64433 |
| 504 | 20240311 | 104800 | 10292692350 | 516 | 516 | 518 | 516 | 9670 |
| 505 | 20240311 | 104700 | 10287694585 | 516 | 517 | 519 | 516 | 18724 |
| 506 | 20240311 | 104600 | 10278016365 | 518 | 515 | 518 | 515 | 23970 |
| 507 | 20240311 | 104500 | 10265636727 | 517 | 518 | 519 | 513 | 65418 |
| 508 | 20240311 | 104400 | 10231975589 | 516 | 518 | 518 | 516 | 15959 |
| 509 | 20240311 | 104300 | 10223730881 | 518 | 517 | 519 | 516 | 14952 |
| 510 | 20240311 | 104200 | 10215996647 | 517 | 516 | 519 | 514 | 107676 |
| 511 | 20240311 | 104100 | 10160523353 | 516 | 519 | 520 | 516 | 51910 |
| 512 | 20240311 | 104000 | 10133652963 | 519 | 521 | 521 | 514 | 136321 |
| 513 | 20240311 | 103900 | 10063167418 | 519 | 521 | 521 | 519 | 60820 |
| 514 | 20240311 | 103800 | 10031545108 | 521 | 523 | 523 | 520 | 14471 |
| 515 | 20240311 | 103700 | 10024003346 | 521 | 521 | 524 | 520 | 60686 |
| 516 | 20240311 | 103600 | 9992414081 | 522 | 527 | 527 | 520 | 77907 |
| 517 | 20240311 | 103500 | 9951546181 | 526 | 527 | 527 | 524 | 63660 |
| 518 | 20240311 | 103400 | 9918019776 | 527 | 526 | 527 | 525 | 54961 |
| 519 | 20240311 | 103300 | 9889070975 | 526 | 525 | 526 | 523 | 71791 |
| 520 | 20240311 | 103200 | 9851390509 | 525 | 524 | 525 | 523 | 60350 |
| 521 | 20240311 | 103100 | 9819768450 | 525 | 525 | 525 | 523 | 18592 |
| 522 | 20240311 | 103000 | 9810021983 | 523 | 526 | 527 | 522 | 97519 |
| 523 | 20240311 | 102900 | 9758885358 | 526 | 527 | 527 | 525 | 314265 |
| 524 | 20240311 | 102800 | 9593353297 | 527 | 524 | 527 | 524 | 269458 |
| 525 | 20240311 | 102700 | 9451500401 | 524 | 525 | 527 | 524 | 104289 |
| 526 | 20240311 | 102600 | 9396671812 | 526 | 522 | 526 | 522 | 228089 |
| 527 | 20240311 | 102500 | 9276993413 | 523 | 523 | 524 | 520 | 93606 |
| 528 | 20240311 | 102400 | 9228113626 | 524 | 518 | 524 | 517 | 65449 |
| 529 | 20240311 | 102300 | 9194073687 | 518 | 519 | 519 | 517 | 32702 |
| 530 | 20240311 | 102200 | 9177135733 | 519 | 519 | 521 | 517 | 35317 |
| 531 | 20240311 | 102100 | 9158845096 | 520 | 522 | 522 | 517 | 61281 |
| 532 | 20240311 | 102000 | 9127039859 | 522 | 522 | 524 | 521 | 24501 |
| 533 | 20240311 | 101900 | 9114232950 | 522 | 523 | 524 | 521 | 27203 |
| 534 | 20240311 | 101800 | 9099991831 | 524 | 521 | 525 | 521 | 226073 |
| 535 | 20240311 | 101700 | 8981602987 | 521 | 521 | 525 | 518 | 173450 |
| 536 | 20240311 | 101600 | 8890965438 | 521 | 519 | 521 | 518 | 72173 |
| 537 | 20240311 | 101500 | 8853489733 | 519 | 520 | 521 | 518 | 64692 |
| 538 | 20240311 | 101400 | 8819901365 | 520 | 519 | 521 | 519 | 41463 |
| 539 | 20240311 | 101300 | 8798348770 | 519 | 517 | 525 | 516 | 197078 |
| 540 | 20240311 | 101200 | 8695608189 | 519 | 516 | 519 | 515 | 60520 |
| 541 | 20240311 | 101100 | 8664302404 | 515 | 516 | 517 | 515 | 18962 |
| 542 | 20240311 | 101000 | 8654532900 | 514 | 515 | 517 | 512 | 86445 |
| 543 | 20240311 | 100900 | 8610120375 | 515 | 517 | 520 | 513 | 160833 |
| 544 | 20240311 | 100800 | 8527049601 | 517 | 519 | 520 | 510 | 278855 |
| 545 | 20240311 | 100700 | 8383373109 | 519 | 523 | 524 | 516 | 421129 |
| 546 | 20240311 | 100600 | 8165110793 | 523 | 524 | 527 | 523 | 675436 |
| 547 | 20240311 | 100500 | 7809357637 | 525 | 524 | 527 | 521 | 736222 |
| 548 | 20240311 | 100400 | 7421619611 | 520 | 520 | 526 | 518 | 135807 |
| 549 | 20240311 | 100300 | 7350657480 | 519 | 520 | 521 | 516 | 153931 |
| 550 | 20240311 | 100200 | 7270940066 | 521 | 526 | 526 | 515 | 204038 |
| 551 | 20240311 | 100100 | 7165112296 | 526 | 525 | 527 | 524 | 328890 |
| 552 | 20240311 | 100000 | 6991937740 | 525 | 522 | 527 | 521 | 317030 |
| 553 | 20240311 | 095900 | 6825441640 | 522 | 517 | 524 | 516 | 297726 |
| 554 | 20240311 | 095800 | 6670116979 | 517 | 517 | 518 | 514 | 71527 |
| 555 | 20240311 | 095700 | 6633165790 | 517 | 515 | 518 | 515 | 49345 |
| 556 | 20240311 | 095600 | 6607691406 | 515 | 514 | 515 | 511 | 40690 |
| 557 | 20240311 | 095500 | 6586765244 | 515 | 511 | 515 | 510 | 21112 |
| 558 | 20240311 | 095400 | 6575931278 | 511 | 511 | 512 | 510 | 21324 |
| 559 | 20240311 | 095300 | 6565039293 | 511 | 512 | 513 | 511 | 13714 |
| 560 | 20240311 | 095200 | 6558025026 | 512 | 515 | 516 | 512 | 38797 |
| 561 | 20240311 | 095100 | 6538077001 | 514 | 513 | 515 | 512 | 40532 |
| 562 | 20240311 | 095000 | 6517253670 | 514 | 509 | 516 | 509 | 25780 |
| 563 | 20240311 | 094900 | 6503996597 | 509 | 513 | 515 | 508 | 95293 |
| 564 | 20240311 | 094800 | 6455274377 | 512 | 516 | 516 | 512 | 27162 |
| 565 | 20240311 | 094700 | 6441297737 | 516 | 513 | 516 | 511 | 53936 |
| 566 | 20240311 | 094600 | 6413577942 | 512 | 510 | 514 | 509 | 33983 |
| 567 | 20240311 | 094500 | 6396197648 | 511 | 513 | 513 | 509 | 48622 |
| 568 | 20240311 | 094400 | 6371391146 | 513 | 514 | 514 | 510 | 42521 |
| 569 | 20240311 | 094300 | 6349640550 | 512 | 510 | 516 | 510 | 77464 |
| 570 | 20240311 | 094200 | 6309850592 | 510 | 510 | 512 | 507 | 84199 |
| 571 | 20240311 | 094100 | 6266935106 | 510 | 510 | 514 | 502 | 239110 |
| 572 | 20240311 | 094000 | 6145760546 | 510 | 519 | 522 | 505 | 271701 |
| 573 | 20240311 | 093900 | 6006942221 | 522 | 522 | 523 | 512 | 125662 |
| 574 | 20240311 | 093800 | 5941865272 | 522 | 525 | 525 | 521 | 118013 |
| 575 | 20240311 | 093700 | 5880118710 | 525 | 515 | 525 | 514 | 70044 |
| 576 | 20240311 | 093600 | 5843479149 | 517 | 514 | 517 | 512 | 54164 |
| 577 | 20240311 | 093500 | 5815661703 | 514 | 518 | 518 | 514 | 76988 |
| 578 | 20240311 | 093400 | 5775958512 | 518 | 524 | 525 | 516 | 95830 |
| 579 | 20240311 | 093300 | 5726098676 | 524 | 524 | 525 | 520 | 165161 |
| 580 | 20240311 | 093200 | 5639733769 | 524 | 520 | 526 | 518 | 337333 |
| 581 | 20240311 | 093100 | 5463227157 | 520 | 513 | 521 | 512 | 141950 |
| 582 | 20240311 | 093000 | 5389686356 | 513 | 514 | 515 | 511 | 18838 |
| 583 | 20240311 | 092900 | 5380027259 | 514 | 514 | 516 | 514 | 12427 |
| 584 | 20240311 | 092800 | 5373635166 | 513 | 515 | 519 | 512 | 54739 |
| 585 | 20240311 | 092700 | 5345391425 | 519 | 511 | 519 | 509 | 144324 |
| 586 | 20240311 | 092600 | 5271529656 | 511 | 513 | 514 | 509 | 84725 |
| 587 | 20240311 | 092500 | 5228237548 | 511 | 515 | 515 | 507 | 241484 |
| 588 | 20240311 | 092400 | 5104989610 | 514 | 514 | 517 | 513 | 69581 |
| 589 | 20240311 | 092300 | 5069193478 | 517 | 516 | 524 | 513 | 268007 |
| 590 | 20240311 | 092200 | 4930100196 | 518 | 506 | 518 | 504 | 235746 |
| 591 | 20240311 | 092100 | 4809490217 | 501 | 525 | 526 | 501 | 779879 |
| 592 | 20240311 | 092000 | 4409085769 | 525 | 527 | 527 | 516 | 1483781 |
| 593 | 20240311 | 091900 | 3628141709 | 527 | 527 | 527 | 527 | 97759 |
| 594 | 20240311 | 091800 | 3576622716 | 527 | 527 | 527 | 527 | 187829 |
| 595 | 20240311 | 091700 | 3477636833 | 527 | 519 | 527 | 519 | 1464692 |
| 596 | 20240311 | 091600 | 2706221321 | 518 | 503 | 525 | 502 | 686341 |
| 597 | 20240311 | 091500 | 2352473878 | 503 | 501 | 503 | 500 | 59832 |
| 598 | 20240311 | 091400 | 2322451977 | 501 | 500 | 503 | 499 | 129851 |
| 599 | 20240311 | 091300 | 2257337902 | 500 | 493 | 504 | 491 | 151939 |
| 600 | 20240311 | 091200 | 2181442035 | 491 | 500 | 501 | 490 | 207704 |
| 601 | 20240311 | 091100 | 2078702782 | 500 | 503 | 504 | 498 | 94016 |
| 602 | 20240311 | 091000 | 2031635214 | 502 | 507 | 507 | 498 | 233026 |
| 603 | 20240311 | 090900 | 1914626587 | 506 | 510 | 510 | 505 | 76528 |
| 604 | 20240311 | 090800 | 1875846837 | 509 | 510 | 510 | 503 | 184501 |
| 605 | 20240311 | 090700 | 1782482073 | 510 | 501 | 515 | 501 | 263379 |
| 606 | 20240311 | 090600 | 1648147932 | 500 | 514 | 519 | 493 | 592539 |
| 607 | 20240311 | 090500 | 1346140197 | 514 | 509 | 518 | 499 | 517575 |
| 608 | 20240311 | 090400 | 1082641857 | 510 | 525 | 525 | 502 | 314765 |
| 609 | 20240311 | 090300 | 920470081 | 525 | 523 | 527 | 492 | 676375 |
| 610 | 20240311 | 090200 | 568353039 | 523 | 500 | 527 | 490 | 873854 |
| 611 | 20240311 | 090100 | 121122355 | 489 | 489 | 489 | 489 | 0 |
| 612 | 20240311 | 090000 | 121122355 | 489 | 445 | 489 | 438 | 258901 |