30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 191000 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 30863 |
| 3 | 20231101 | 190900 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 4 | 20231101 | 190800 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 5 | 20231101 | 190700 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 6 | 20231101 | 190600 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 7 | 20231101 | 190500 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 8 | 20231101 | 190400 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 9 | 20231101 | 190300 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 10 | 20231101 | 190200 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 11 | 20231101 | 190100 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 12 | 20231101 | 190000 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 13 | 20231101 | 185900 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 14 | 20231101 | 185800 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 15 | 20231101 | 185700 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 16 | 20231101 | 185600 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 17 | 20231101 | 185500 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 18 | 20231101 | 185400 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 19 | 20231101 | 185300 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 20 | 20231101 | 185200 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 21 | 20231101 | 185100 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 22 | 20231101 | 185000 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 23 | 20231101 | 184900 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 24 | 20231101 | 184800 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 25 | 20231101 | 184700 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 26 | 20231101 | 184600 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 27 | 20231101 | 184500 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 28 | 20231101 | 184400 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 29 | 20231101 | 184300 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 30 | 20231101 | 184200 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 31 | 20231101 | 184100 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 32 | 20231101 | 184000 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 30863 |
| 33 | 20231101 | 183900 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 34 | 20231101 | 183800 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 35 | 20231101 | 183700 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 36 | 20231101 | 183600 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 37 | 20231101 | 183500 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 38 | 20231101 | 183400 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 39 | 20231101 | 183300 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 40 | 20231101 | 183200 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 41 | 20231101 | 183100 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 42 | 20231101 | 183000 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 43 | 20231101 | 182900 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 44 | 20231101 | 182800 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 45 | 20231101 | 182700 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 46 | 20231101 | 182600 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 47 | 20231101 | 182500 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 48 | 20231101 | 182400 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 49 | 20231101 | 182300 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 50 | 20231101 | 182200 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 51 | 20231101 | 182100 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 52 | 20231101 | 182000 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 53 | 20231101 | 181900 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 54 | 20231101 | 181800 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 55 | 20231101 | 181700 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 56 | 20231101 | 181600 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 57 | 20231101 | 181500 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 58 | 20231101 | 181400 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 59 | 20231101 | 181300 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 60 | 20231101 | 181200 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 61 | 20231101 | 181100 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 62 | 20231101 | 181000 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 30863 |
| 63 | 20231101 | 180900 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 64 | 20231101 | 180800 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 65 | 20231101 | 180700 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 66 | 20231101 | 180600 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 67 | 20231101 | 180500 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 68 | 20231101 | 180400 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 69 | 20231101 | 180300 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 70 | 20231101 | 180200 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 71 | 20231101 | 180100 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 72 | 20231101 | 180000 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 73 | 20231101 | 175900 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 74 | 20231101 | 175800 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 75 | 20231101 | 175700 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 76 | 20231101 | 175600 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 77 | 20231101 | 175500 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 78 | 20231101 | 175400 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 79 | 20231101 | 175300 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 80 | 20231101 | 175200 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 81 | 20231101 | 175100 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 82 | 20231101 | 175000 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 83 | 20231101 | 174900 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 84 | 20231101 | 174800 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 85 | 20231101 | 174700 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 86 | 20231101 | 174600 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 87 | 20231101 | 174500 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 88 | 20231101 | 174400 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 89 | 20231101 | 174300 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 90 | 20231101 | 174200 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 91 | 20231101 | 174100 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 92 | 20231101 | 174000 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 30863 |
| 93 | 20231101 | 173900 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 94 | 20231101 | 173800 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 95 | 20231101 | 173700 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 96 | 20231101 | 173600 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 97 | 20231101 | 173500 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 98 | 20231101 | 173400 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 99 | 20231101 | 173300 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 100 | 20231101 | 173200 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 101 | 20231101 | 173100 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 102 | 20231101 | 173000 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 103 | 20231101 | 172900 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 104 | 20231101 | 172800 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 105 | 20231101 | 172700 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 106 | 20231101 | 172600 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 107 | 20231101 | 172500 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 108 | 20231101 | 172400 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 109 | 20231101 | 172300 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 110 | 20231101 | 172200 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 111 | 20231101 | 172100 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 112 | 20231101 | 172000 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 113 | 20231101 | 171900 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 114 | 20231101 | 171800 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 115 | 20231101 | 171700 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 116 | 20231101 | 171600 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 117 | 20231101 | 171500 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 118 | 20231101 | 171400 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 119 | 20231101 | 171300 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 120 | 20231101 | 171200 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 121 | 20231101 | 171100 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 122 | 20231101 | 171000 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 30863 |
| 123 | 20231101 | 170900 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 124 | 20231101 | 170800 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 125 | 20231101 | 170700 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 126 | 20231101 | 170600 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 127 | 20231101 | 170500 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 128 | 20231101 | 170400 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 129 | 20231101 | 170300 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 130 | 20231101 | 170200 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 131 | 20231101 | 170100 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 132 | 20231101 | 170000 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 133 | 20231101 | 165900 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 134 | 20231101 | 165800 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 135 | 20231101 | 165700 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 136 | 20231101 | 165600 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 137 | 20231101 | 165500 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 138 | 20231101 | 165400 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 139 | 20231101 | 165300 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 140 | 20231101 | 165200 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 141 | 20231101 | 165100 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 142 | 20231101 | 165000 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 143 | 20231101 | 164900 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 144 | 20231101 | 164800 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 145 | 20231101 | 164700 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 146 | 20231101 | 164600 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 147 | 20231101 | 164500 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 148 | 20231101 | 164400 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 149 | 20231101 | 164300 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 150 | 20231101 | 164200 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 151 | 20231101 | 164100 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 152 | 20231101 | 164000 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 30863 |
| 153 | 20231101 | 163900 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 154 | 20231101 | 163800 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 155 | 20231101 | 163700 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 156 | 20231101 | 163600 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 157 | 20231101 | 163500 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 158 | 20231101 | 163400 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 159 | 20231101 | 163300 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 160 | 20231101 | 163200 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 161 | 20231101 | 163100 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 162 | 20231101 | 163000 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 163 | 20231101 | 162900 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 164 | 20231101 | 162800 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 165 | 20231101 | 162700 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 166 | 20231101 | 162600 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 167 | 20231101 | 162500 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 168 | 20231101 | 162400 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 169 | 20231101 | 162300 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 170 | 20231101 | 162200 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 171 | 20231101 | 162100 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 172 | 20231101 | 162000 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 173 | 20231101 | 161900 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 174 | 20231101 | 161800 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 175 | 20231101 | 161700 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 176 | 20231101 | 161600 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 177 | 20231101 | 161500 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 178 | 20231101 | 161400 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 179 | 20231101 | 161300 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 180 | 20231101 | 161200 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 181 | 20231101 | 161100 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 182 | 20231101 | 161000 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 30863 |
| 183 | 20231101 | 160900 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 184 | 20231101 | 160800 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 185 | 20231101 | 160700 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 186 | 20231101 | 160600 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 187 | 20231101 | 160500 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 188 | 20231101 | 160400 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 189 | 20231101 | 160300 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 190 | 20231101 | 160200 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 191 | 20231101 | 160100 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 192 | 20231101 | 160000 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 193 | 20231101 | 155900 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 194 | 20231101 | 155800 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 195 | 20231101 | 155700 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 196 | 20231101 | 155600 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 197 | 20231101 | 155500 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 198 | 20231101 | 155400 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 199 | 20231101 | 155300 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 200 | 20231101 | 155200 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 201 | 20231101 | 155100 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 202 | 20231101 | 155000 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 203 | 20231101 | 154900 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 204 | 20231101 | 154800 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 205 | 20231101 | 154700 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 206 | 20231101 | 154600 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 207 | 20231101 | 154500 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 208 | 20231101 | 154400 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 209 | 20231101 | 154300 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 210 | 20231101 | 154200 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 211 | 20231101 | 154100 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 212 | 20231101 | 154000 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 30863 |
| 213 | 20231101 | 153900 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 214 | 20231101 | 153800 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 215 | 20231101 | 153700 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 216 | 20231101 | 153600 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 217 | 20231101 | 153500 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 218 | 20231101 | 153400 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 219 | 20231101 | 153300 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 220 | 20231101 | 153200 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 221 | 20231101 | 153100 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 0 |
| 222 | 20231101 | 153000 | 6514060205 | 3185 | 3185 | 3185 | 3185 | 30863 |
| 223 | 20231101 | 152900 | 6415761550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 224 | 20231101 | 152800 | 6415761550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 225 | 20231101 | 152700 | 6415761550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 226 | 20231101 | 152600 | 6415761550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 227 | 20231101 | 152500 | 6415761550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 228 | 20231101 | 152400 | 6415761550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 229 | 20231101 | 152300 | 6415761550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 230 | 20231101 | 152200 | 6415761550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 231 | 20231101 | 152100 | 6415761550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 232 | 20231101 | 152000 | 6415761550 | 3180 | 3180 | 3180 | 3180 | 0 |
| 233 | 20231101 | 151900 | 6415761550 | 3180 | 3185 | 3185 | 3180 | 5494 |
| 234 | 20231101 | 151800 | 6398288065 | 3185 | 3180 | 3190 | 3180 | 3401 |
| 235 | 20231101 | 151700 | 6387458180 | 3180 | 3180 | 3185 | 3180 | 3952 |
| 236 | 20231101 | 151600 | 6374875315 | 3180 | 3185 | 3185 | 3180 | 7332 |
| 237 | 20231101 | 151500 | 6351528520 | 3185 | 3185 | 3190 | 3180 | 3262 |
| 238 | 20231101 | 151400 | 6341144080 | 3185 | 3190 | 3190 | 3185 | 2772 |
| 239 | 20231101 | 151300 | 6332315185 | 3190 | 3185 | 3190 | 3185 | 2163 |
| 240 | 20231101 | 151200 | 6325425215 | 3185 | 3185 | 3190 | 3185 | 769 |
| 241 | 20231101 | 151100 | 6322975150 | 3190 | 3185 | 3190 | 3185 | 3797 |
| 242 | 20231101 | 151000 | 6310881585 | 3180 | 3185 | 3185 | 3180 | 2687 |
| 243 | 20231101 | 150900 | 6302324345 | 3190 | 3190 | 3190 | 3185 | 1509 |
| 244 | 20231101 | 150800 | 6297517530 | 3190 | 3185 | 3190 | 3185 | 5948 |
| 245 | 20231101 | 150700 | 6278573130 | 3185 | 3185 | 3185 | 3180 | 859 |
| 246 | 20231101 | 150600 | 6275840285 | 3185 | 3185 | 3185 | 3185 | 1861 |
| 247 | 20231101 | 150500 | 6269913000 | 3185 | 3185 | 3190 | 3185 | 490 |
| 248 | 20231101 | 150400 | 6268350245 | 3185 | 3185 | 3185 | 3180 | 2751 |
| 249 | 20231101 | 150300 | 6259590710 | 3180 | 3185 | 3185 | 3180 | 2950 |
| 250 | 20231101 | 150200 | 6250202395 | 3185 | 3185 | 3185 | 3185 | 318 |
| 251 | 20231101 | 150100 | 6249189565 | 3185 | 3180 | 3185 | 3180 | 2600 |
| 252 | 20231101 | 150000 | 6240914410 | 3180 | 3185 | 3185 | 3180 | 1647 |
| 253 | 20231101 | 145900 | 6235673120 | 3185 | 3175 | 3185 | 3175 | 576 |
| 254 | 20231101 | 145800 | 6233841340 | 3180 | 3180 | 3185 | 3180 | 1177 |
| 255 | 20231101 | 145700 | 6230098260 | 3180 | 3180 | 3180 | 3180 | 4831 |
| 256 | 20231101 | 145600 | 6214735680 | 3180 | 3185 | 3185 | 3180 | 1211 |
| 257 | 20231101 | 145500 | 6210883650 | 3185 | 3185 | 3185 | 3185 | 3001 |
| 258 | 20231101 | 145400 | 6201325465 | 3185 | 3185 | 3185 | 3185 | 13 |
| 259 | 20231101 | 145300 | 6201284060 | 3185 | 3185 | 3185 | 3180 | 273 |
| 260 | 20231101 | 145200 | 6200415590 | 3180 | 3180 | 3185 | 3180 | 193 |
| 261 | 20231101 | 145100 | 6199801440 | 3180 | 3180 | 3185 | 3180 | 3908 |
| 262 | 20231101 | 145000 | 6187373775 | 3180 | 3190 | 3190 | 3180 | 517 |
| 263 | 20231101 | 144900 | 6185727305 | 3185 | 3185 | 3185 | 3185 | 682 |
| 264 | 20231101 | 144800 | 6183555135 | 3180 | 3185 | 3190 | 3180 | 5081 |
| 265 | 20231101 | 144700 | 6167374915 | 3185 | 3185 | 3185 | 3185 | 788 |
| 266 | 20231101 | 144600 | 6164865135 | 3190 | 3190 | 3190 | 3190 | 329 |
| 267 | 20231101 | 144500 | 6163815625 | 3190 | 3190 | 3190 | 3185 | 918 |
| 268 | 20231101 | 144400 | 6160891205 | 3190 | 3185 | 3190 | 3185 | 275 |
| 269 | 20231101 | 144300 | 6160014705 | 3185 | 3185 | 3190 | 3185 | 588 |
| 270 | 20231101 | 144200 | 6158141850 | 3185 | 3185 | 3185 | 3185 | 633 |
| 271 | 20231101 | 144100 | 6156125745 | 3190 | 3185 | 3190 | 3185 | 65 |
| 272 | 20231101 | 144000 | 6155918645 | 3185 | 3190 | 3190 | 3185 | 1631 |
| 273 | 20231101 | 143900 | 6150723840 | 3185 | 3185 | 3185 | 3180 | 1751 |
| 274 | 20231101 | 143800 | 6145147155 | 3185 | 3185 | 3185 | 3180 | 1502 |
| 275 | 20231101 | 143700 | 6140363705 | 3180 | 3185 | 3185 | 3180 | 1942 |
| 276 | 20231101 | 143600 | 6134180835 | 3185 | 3185 | 3185 | 3180 | 918 |
| 277 | 20231101 | 143500 | 6131259445 | 3185 | 3190 | 3190 | 3180 | 1642 |
| 278 | 20231101 | 143400 | 6126036845 | 3180 | 3180 | 3185 | 3180 | 550 |
| 279 | 20231101 | 143300 | 6124287795 | 3180 | 3180 | 3190 | 3180 | 108 |
| 280 | 20231101 | 143200 | 6123944155 | 3185 | 3190 | 3195 | 3180 | 545 |
| 281 | 20231101 | 143100 | 6122205975 | 3190 | 3180 | 3190 | 3180 | 557 |
| 282 | 20231101 | 143000 | 6120433270 | 3180 | 3195 | 3195 | 3180 | 294 |
| 283 | 20231101 | 142900 | 6119496875 | 3185 | 3195 | 3195 | 3185 | 2019 |
| 284 | 20231101 | 142800 | 6113065265 | 3195 | 3195 | 3195 | 3195 | 25 |
| 285 | 20231101 | 142700 | 6112985390 | 3190 | 3190 | 3190 | 3190 | 1493 |
| 286 | 20231101 | 142600 | 6108222720 | 3190 | 3185 | 3190 | 3185 | 48 |
| 287 | 20231101 | 142500 | 6108069760 | 3185 | 3190 | 3190 | 3185 | 757 |
| 288 | 20231101 | 142400 | 6105658595 | 3190 | 3190 | 3190 | 3190 | 1078 |
| 289 | 20231101 | 142300 | 6102219775 | 3195 | 3195 | 3195 | 3195 | 15 |
| 290 | 20231101 | 142200 | 6102171850 | 3190 | 3195 | 3195 | 3190 | 21 |
| 291 | 20231101 | 142100 | 6102104855 | 3195 | 3195 | 3195 | 3195 | 124 |
| 292 | 20231101 | 142000 | 6101708675 | 3195 | 3195 | 3195 | 3185 | 45 |
| 293 | 20231101 | 141900 | 6101565110 | 3185 | 3190 | 3195 | 3185 | 835 |
| 294 | 20231101 | 141800 | 6098901300 | 3190 | 3180 | 3190 | 3175 | 12431 |
| 295 | 20231101 | 141700 | 6059309135 | 3175 | 3180 | 3190 | 3175 | 7083 |
| 296 | 20231101 | 141600 | 6036802295 | 3180 | 3185 | 3190 | 3180 | 2848 |
| 297 | 20231101 | 141500 | 6027735515 | 3185 | 3185 | 3190 | 3185 | 2382 |
| 298 | 20231101 | 141400 | 6020148795 | 3185 | 3180 | 3185 | 3175 | 4551 |
| 299 | 20231101 | 141300 | 6005686960 | 3180 | 3180 | 3185 | 3175 | 2792 |
| 300 | 20231101 | 141200 | 5996806160 | 3175 | 3185 | 3185 | 3175 | 14477 |
| 301 | 20231101 | 141100 | 5950778675 | 3185 | 3185 | 3185 | 3185 | 32 |
| 302 | 20231101 | 141000 | 5950676755 | 3190 | 3190 | 3190 | 3185 | 2706 |
| 303 | 20231101 | 140900 | 5942057890 | 3185 | 3185 | 3185 | 3185 | 542 |
| 304 | 20231101 | 140800 | 5940331620 | 3190 | 3185 | 3190 | 3185 | 617 |
| 305 | 20231101 | 140700 | 5938366390 | 3185 | 3190 | 3190 | 3185 | 944 |
| 306 | 20231101 | 140600 | 5935359605 | 3195 | 3190 | 3195 | 3190 | 1866 |
| 307 | 20231101 | 140500 | 5929406990 | 3190 | 3195 | 3195 | 3190 | 1148 |
| 308 | 20231101 | 140400 | 5925740320 | 3190 | 3190 | 3195 | 3190 | 414 |
| 309 | 20231101 | 140300 | 5924419630 | 3190 | 3195 | 3195 | 3190 | 2237 |
| 310 | 20231101 | 140200 | 5917278025 | 3195 | 3190 | 3200 | 3190 | 3530 |
| 311 | 20231101 | 140100 | 5906002050 | 3190 | 3195 | 3195 | 3190 | 1397 |
| 312 | 20231101 | 140000 | 5901543775 | 3195 | 3200 | 3200 | 3195 | 397 |
| 313 | 20231101 | 135900 | 5900275285 | 3195 | 3200 | 3200 | 3195 | 76 |
| 314 | 20231101 | 135800 | 5900032205 | 3200 | 3195 | 3200 | 3195 | 1490 |
| 315 | 20231101 | 135700 | 5895270095 | 3195 | 3190 | 3195 | 3185 | 2662 |
| 316 | 20231101 | 135600 | 5886784515 | 3190 | 3185 | 3195 | 3185 | 4126 |
| 317 | 20231101 | 135500 | 5873643050 | 3185 | 3200 | 3200 | 3185 | 4193 |
| 318 | 20231101 | 135400 | 5860276780 | 3185 | 3200 | 3205 | 3185 | 9699 |
| 319 | 20231101 | 135300 | 5829335690 | 3195 | 3205 | 3205 | 3195 | 478 |
| 320 | 20231101 | 135200 | 5827808310 | 3195 | 3200 | 3205 | 3195 | 1612 |
| 321 | 20231101 | 135100 | 5822654140 | 3195 | 3195 | 3200 | 3195 | 5321 |
| 322 | 20231101 | 135000 | 5805653470 | 3195 | 3200 | 3200 | 3195 | 3217 |
| 323 | 20231101 | 134900 | 5795373975 | 3195 | 3200 | 3200 | 3195 | 1227 |
| 324 | 20231101 | 134800 | 5791450000 | 3200 | 3205 | 3205 | 3195 | 392 |
| 325 | 20231101 | 134700 | 5790196005 | 3195 | 3205 | 3205 | 3195 | 846 |
| 326 | 20231101 | 134600 | 5787489175 | 3205 | 3205 | 3205 | 3205 | 78 |
| 327 | 20231101 | 134500 | 5787239185 | 3205 | 3205 | 3205 | 3205 | 212 |
| 328 | 20231101 | 134400 | 5786559725 | 3205 | 3200 | 3205 | 3200 | 327 |
| 329 | 20231101 | 134300 | 5785512090 | 3205 | 3195 | 3205 | 3195 | 216 |
| 330 | 20231101 | 134200 | 5784821820 | 3195 | 3205 | 3205 | 3195 | 1169 |
| 331 | 20231101 | 134100 | 5781082395 | 3205 | 3210 | 3210 | 3205 | 16 |
| 332 | 20231101 | 134000 | 5781031040 | 3205 | 3210 | 3210 | 3200 | 2845 |
| 333 | 20231101 | 133900 | 5771925380 | 3205 | 3205 | 3205 | 3205 | 49 |
| 334 | 20231101 | 133800 | 5771768335 | 3210 | 3210 | 3210 | 3210 | 15 |
| 335 | 20231101 | 133700 | 5771720185 | 3205 | 3205 | 3205 | 3205 | 503 |
| 336 | 20231101 | 133600 | 5770108070 | 3205 | 3205 | 3205 | 3205 | 61 |
| 337 | 20231101 | 133500 | 5769912565 | 3200 | 3205 | 3205 | 3200 | 236 |
| 338 | 20231101 | 133400 | 5769157290 | 3200 | 3200 | 3200 | 3200 | 934 |
| 339 | 20231101 | 133300 | 5766168490 | 3200 | 3200 | 3205 | 3200 | 826 |
| 340 | 20231101 | 133200 | 5763525220 | 3200 | 3200 | 3200 | 3200 | 100 |
| 341 | 20231101 | 133100 | 5763205220 | 3200 | 3200 | 3205 | 3200 | 848 |
| 342 | 20231101 | 133000 | 5760491545 | 3200 | 3210 | 3210 | 3200 | 706 |
| 343 | 20231101 | 132900 | 5758232195 | 3200 | 3200 | 3210 | 3200 | 140 |
| 344 | 20231101 | 132800 | 5757784175 | 3200 | 3205 | 3205 | 3200 | 1697 |
| 345 | 20231101 | 132700 | 5752351560 | 3205 | 3210 | 3210 | 3205 | 342 |
| 346 | 20231101 | 132600 | 5751254440 | 3210 | 3210 | 3210 | 3200 | 220 |
| 347 | 20231101 | 132500 | 5750549350 | 3210 | 3210 | 3210 | 3200 | 1818 |
| 348 | 20231101 | 132400 | 5744725130 | 3205 | 3210 | 3210 | 3205 | 221 |
| 349 | 20231101 | 132300 | 5744015805 | 3210 | 3215 | 3220 | 3210 | 686 |
| 350 | 20231101 | 132200 | 5741812740 | 3220 | 3230 | 3230 | 3220 | 311 |
| 351 | 20231101 | 132100 | 5740810820 | 3220 | 3230 | 3230 | 3220 | 1953 |
| 352 | 20231101 | 132000 | 5734511315 | 3230 | 3225 | 3230 | 3225 | 2339 |
| 353 | 20231101 | 131900 | 5726967270 | 3225 | 3225 | 3230 | 3225 | 2987 |
| 354 | 20231101 | 131800 | 5717323410 | 3225 | 3225 | 3230 | 3220 | 3308 |
| 355 | 20231101 | 131700 | 5706654515 | 3220 | 3220 | 3230 | 3220 | 4073 |
| 356 | 20231101 | 131600 | 5693524250 | 3220 | 3200 | 3220 | 3195 | 11061 |
| 357 | 20231101 | 131500 | 5657999430 | 3200 | 3195 | 3210 | 3195 | 4793 |
| 358 | 20231101 | 131400 | 5642684855 | 3195 | 3210 | 3210 | 3195 | 349 |
| 359 | 20231101 | 131300 | 5641569765 | 3200 | 3200 | 3200 | 3200 | 3153 |
| 360 | 20231101 | 131200 | 5631480165 | 3200 | 3200 | 3210 | 3200 | 66 |
| 361 | 20231101 | 131100 | 5631268925 | 3200 | 3205 | 3205 | 3200 | 400 |
| 362 | 20231101 | 131000 | 5629988915 | 3200 | 3200 | 3200 | 3200 | 0 |
| 363 | 20231101 | 130900 | 5629988915 | 3200 | 3205 | 3205 | 3200 | 1302 |
| 364 | 20231101 | 130800 | 5625817600 | 3210 | 3200 | 3210 | 3195 | 1730 |
| 365 | 20231101 | 130700 | 5620281535 | 3200 | 3205 | 3205 | 3200 | 40 |
| 366 | 20231101 | 130600 | 5620153385 | 3205 | 3205 | 3205 | 3205 | 2434 |
| 367 | 20231101 | 130500 | 5612352415 | 3215 | 3210 | 3215 | 3210 | 61 |
| 368 | 20231101 | 130400 | 5612156400 | 3200 | 3210 | 3210 | 3200 | 813 |
| 369 | 20231101 | 130300 | 5609548345 | 3210 | 3210 | 3210 | 3210 | 4 |
| 370 | 20231101 | 130200 | 5609535505 | 3200 | 3200 | 3200 | 3195 | 2143 |
| 371 | 20231101 | 130100 | 5602687755 | 3200 | 3205 | 3205 | 3195 | 1078 |
| 372 | 20231101 | 130000 | 5599240220 | 3205 | 3210 | 3210 | 3205 | 102 |
| 373 | 20231101 | 125900 | 5598913305 | 3210 | 3210 | 3210 | 3210 | 504 |
| 374 | 20231101 | 125800 | 5597295465 | 3215 | 3215 | 3215 | 3215 | 54 |
| 375 | 20231101 | 125700 | 5597121855 | 3195 | 3205 | 3210 | 3195 | 7181 |
| 376 | 20231101 | 125600 | 5574148920 | 3205 | 3205 | 3205 | 3205 | 580 |
| 377 | 20231101 | 125500 | 5572290020 | 3210 | 3210 | 3210 | 3210 | 330 |
| 378 | 20231101 | 125400 | 5571230720 | 3210 | 3210 | 3210 | 3210 | 0 |
| 379 | 20231101 | 125300 | 5571230720 | 3210 | 3210 | 3210 | 3210 | 1111 |
| 380 | 20231101 | 125200 | 5567664410 | 3205 | 3210 | 3210 | 3205 | 141 |
| 381 | 20231101 | 125100 | 5567211850 | 3210 | 3205 | 3210 | 3200 | 1514 |
| 382 | 20231101 | 125000 | 5562359735 | 3210 | 3210 | 3210 | 3205 | 301 |
| 383 | 20231101 | 124900 | 5561395000 | 3205 | 3205 | 3205 | 3205 | 219 |
| 384 | 20231101 | 124800 | 5560693105 | 3205 | 3205 | 3210 | 3205 | 394 |
| 385 | 20231101 | 124700 | 5559430330 | 3205 | 3210 | 3210 | 3200 | 2132 |
| 386 | 20231101 | 124600 | 5552601805 | 3205 | 3210 | 3215 | 3205 | 1160 |
| 387 | 20231101 | 124500 | 5548879715 | 3210 | 3215 | 3220 | 3205 | 2397 |
| 388 | 20231101 | 124400 | 5541190260 | 3205 | 3220 | 3220 | 3205 | 513 |
| 389 | 20231101 | 124300 | 5539538565 | 3205 | 3210 | 3210 | 3205 | 1000 |
| 390 | 20231101 | 124200 | 5536329815 | 3205 | 3215 | 3215 | 3205 | 3309 |
| 391 | 20231101 | 124100 | 5525713735 | 3210 | 3215 | 3215 | 3210 | 1448 |
| 392 | 20231101 | 124000 | 5521061765 | 3220 | 3215 | 3220 | 3215 | 1953 |
| 393 | 20231101 | 123900 | 5514780315 | 3215 | 3220 | 3220 | 3215 | 2374 |
| 394 | 20231101 | 123800 | 5507147305 | 3215 | 3215 | 3215 | 3215 | 156 |
| 395 | 20231101 | 123700 | 5506645765 | 3220 | 3220 | 3220 | 3220 | 129 |
| 396 | 20231101 | 123600 | 5506230385 | 3220 | 3220 | 3220 | 3220 | 2 |
| 397 | 20231101 | 123500 | 5506223945 | 3225 | 3220 | 3225 | 3220 | 633 |
| 398 | 20231101 | 123400 | 5504185180 | 3220 | 3220 | 3225 | 3220 | 4 |
| 399 | 20231101 | 123300 | 5504172295 | 3220 | 3215 | 3220 | 3215 | 3110 |
| 400 | 20231101 | 123200 | 5494159950 | 3215 | 3220 | 3220 | 3215 | 925 |
| 401 | 20231101 | 123100 | 5491183525 | 3210 | 3220 | 3220 | 3205 | 5841 |
| 402 | 20231101 | 123000 | 5472405435 | 3220 | 3225 | 3225 | 3220 | 248 |
| 403 | 20231101 | 122900 | 5471606260 | 3225 | 3225 | 3225 | 3220 | 3161 |
| 404 | 20231101 | 122800 | 5461412055 | 3225 | 3230 | 3230 | 3225 | 344 |
| 405 | 20231101 | 122700 | 5460302650 | 3230 | 3225 | 3230 | 3225 | 474 |
| 406 | 20231101 | 122600 | 5458773995 | 3220 | 3225 | 3225 | 3220 | 264 |
| 407 | 20231101 | 122500 | 5457922625 | 3225 | 3220 | 3225 | 3220 | 1669 |
| 408 | 20231101 | 122400 | 5452542965 | 3220 | 3225 | 3225 | 3220 | 2100 |
| 409 | 20231101 | 122300 | 5445770965 | 3220 | 3220 | 3220 | 3215 | 1272 |
| 410 | 20231101 | 122200 | 5441675625 | 3220 | 3210 | 3220 | 3210 | 501 |
| 411 | 20231101 | 122100 | 5440062415 | 3210 | 3215 | 3215 | 3210 | 133 |
| 412 | 20231101 | 122000 | 5439635435 | 3215 | 3215 | 3215 | 3210 | 1829 |
| 413 | 20231101 | 121900 | 5433755815 | 3210 | 3210 | 3210 | 3210 | 1470 |
| 414 | 20231101 | 121800 | 5429037115 | 3215 | 3215 | 3215 | 3215 | 1047 |
| 415 | 20231101 | 121700 | 5425671010 | 3210 | 3210 | 3210 | 3210 | 1865 |
| 416 | 20231101 | 121600 | 5419684360 | 3210 | 3210 | 3210 | 3210 | 100 |
| 417 | 20231101 | 121500 | 5419363360 | 3215 | 3210 | 3215 | 3210 | 239 |
| 418 | 20231101 | 121400 | 5418595870 | 3215 | 3210 | 3215 | 3210 | 629 |
| 419 | 20231101 | 121300 | 5416573650 | 3210 | 3200 | 3210 | 3200 | 158 |
| 420 | 20231101 | 121200 | 5416068010 | 3210 | 3210 | 3220 | 3195 | 8758 |
| 421 | 20231101 | 121100 | 5387995720 | 3210 | 3215 | 3215 | 3210 | 575 |
| 422 | 20231101 | 121000 | 5386148465 | 3215 | 3215 | 3215 | 3215 | 1489 |
| 423 | 20231101 | 120900 | 5381361330 | 3215 | 3215 | 3215 | 3215 | 161 |
| 424 | 20231101 | 120800 | 5380843715 | 3210 | 3210 | 3210 | 3210 | 0 |
| 425 | 20231101 | 120700 | 5380843715 | 3210 | 3210 | 3210 | 3210 | 0 |
| 426 | 20231101 | 120600 | 5380843715 | 3210 | 3210 | 3210 | 3210 | 1175 |
| 427 | 20231101 | 120500 | 5377071965 | 3210 | 3210 | 3210 | 3210 | 125 |
| 428 | 20231101 | 120400 | 5376670715 | 3210 | 3210 | 3210 | 3210 | 130 |
| 429 | 20231101 | 120300 | 5376253415 | 3205 | 3210 | 3210 | 3205 | 260 |
| 430 | 20231101 | 120200 | 5375418965 | 3205 | 3205 | 3210 | 3205 | 1658 |
| 431 | 20231101 | 120100 | 5370104655 | 3205 | 3205 | 3215 | 3205 | 2958 |
| 432 | 20231101 | 120000 | 5360620035 | 3205 | 3205 | 3205 | 3205 | 428 |
| 433 | 20231101 | 115900 | 5359248295 | 3205 | 3215 | 3215 | 3205 | 3883 |
| 434 | 20231101 | 115800 | 5346784340 | 3215 | 3220 | 3220 | 3210 | 106 |
| 435 | 20231101 | 115700 | 5346443325 | 3220 | 3215 | 3220 | 3215 | 1420 |
| 436 | 20231101 | 115600 | 5341871925 | 3220 | 3225 | 3225 | 3220 | 9301 |
| 437 | 20231101 | 115500 | 5311922645 | 3225 | 3225 | 3225 | 3220 | 222 |
| 438 | 20231101 | 115400 | 5311207695 | 3225 | 3225 | 3225 | 3220 | 92 |
| 439 | 20231101 | 115300 | 5310911005 | 3225 | 3225 | 3225 | 3225 | 354 |
| 440 | 20231101 | 115200 | 5309769355 | 3225 | 3225 | 3225 | 3220 | 2313 |
| 441 | 20231101 | 115100 | 5302309970 | 3225 | 3225 | 3225 | 3225 | 1063 |
| 442 | 20231101 | 115000 | 5298881795 | 3225 | 3220 | 3225 | 3220 | 1981 |
| 443 | 20231101 | 114900 | 5292502755 | 3220 | 3220 | 3220 | 3220 | 841 |
| 444 | 20231101 | 114800 | 5289794735 | 3220 | 3215 | 3220 | 3215 | 2368 |
| 445 | 20231101 | 114700 | 5282169925 | 3215 | 3210 | 3215 | 3210 | 3737 |
| 446 | 20231101 | 114600 | 5270155495 | 3215 | 3210 | 3215 | 3210 | 509 |
| 447 | 20231101 | 114500 | 5268519065 | 3210 | 3210 | 3210 | 3210 | 1671 |
| 448 | 20231101 | 114400 | 5263155155 | 3215 | 3210 | 3215 | 3210 | 179 |
| 449 | 20231101 | 114300 | 5262580190 | 3215 | 3215 | 3215 | 3215 | 1236 |
| 450 | 20231101 | 114200 | 5258606450 | 3215 | 3215 | 3215 | 3215 | 1278 |
| 451 | 20231101 | 114100 | 5254497680 | 3215 | 3220 | 3220 | 3215 | 223 |
| 452 | 20231101 | 114000 | 5253779660 | 3225 | 3220 | 3225 | 3220 | 3568 |
| 453 | 20231101 | 113900 | 5242289675 | 3220 | 3225 | 3225 | 3220 | 362 |
| 454 | 20231101 | 113800 | 5241124030 | 3220 | 3220 | 3220 | 3215 | 466 |
| 455 | 20231101 | 113700 | 5239623800 | 3220 | 3220 | 3220 | 3220 | 1812 |
| 456 | 20231101 | 113600 | 5233789160 | 3215 | 3215 | 3220 | 3215 | 651 |
| 457 | 20231101 | 113500 | 5231693585 | 3215 | 3210 | 3215 | 3210 | 205 |
| 458 | 20231101 | 113400 | 5231035465 | 3215 | 3210 | 3215 | 3210 | 367 |
| 459 | 20231101 | 113300 | 5229857295 | 3210 | 3215 | 3215 | 3210 | 1057 |
| 460 | 20231101 | 113200 | 5226464040 | 3215 | 3215 | 3215 | 3210 | 3967 |
| 461 | 20231101 | 113100 | 5213725135 | 3210 | 3210 | 3215 | 3210 | 154 |
| 462 | 20231101 | 113000 | 5213230485 | 3210 | 3210 | 3210 | 3210 | 681 |
| 463 | 20231101 | 112900 | 5211044475 | 3210 | 3210 | 3210 | 3210 | 7 |
| 464 | 20231101 | 112800 | 5211022005 | 3215 | 3215 | 3215 | 3215 | 301 |
| 465 | 20231101 | 112700 | 5210054290 | 3210 | 3220 | 3220 | 3210 | 2012 |
| 466 | 20231101 | 112600 | 5203575970 | 3220 | 3210 | 3220 | 3205 | 6158 |
| 467 | 20231101 | 112500 | 5183782045 | 3205 | 3210 | 3215 | 3205 | 1383 |
| 468 | 20231101 | 112400 | 5179337715 | 3210 | 3215 | 3215 | 3210 | 523 |
| 469 | 20231101 | 112300 | 5177658870 | 3210 | 3210 | 3210 | 3205 | 3090 |
| 470 | 20231101 | 112200 | 5167743875 | 3210 | 3210 | 3210 | 3210 | 191 |
| 471 | 20231101 | 112100 | 5167130765 | 3205 | 3205 | 3205 | 3205 | 43 |
| 472 | 20231101 | 112000 | 5166992950 | 3210 | 3205 | 3210 | 3205 | 2714 |
| 473 | 20231101 | 111900 | 5158282720 | 3205 | 3205 | 3210 | 3205 | 369 |
| 474 | 20231101 | 111800 | 5157098375 | 3205 | 3205 | 3205 | 3205 | 41 |
| 475 | 20231101 | 111700 | 5156966970 | 3205 | 3205 | 3205 | 3205 | 1200 |
| 476 | 20231101 | 111600 | 5153120970 | 3205 | 3205 | 3210 | 3205 | 1836 |
| 477 | 20231101 | 111500 | 5147233120 | 3205 | 3205 | 3210 | 3205 | 1995 |
| 478 | 20231101 | 111400 | 5140835920 | 3200 | 3195 | 3200 | 3190 | 524 |
| 479 | 20231101 | 111300 | 5139159470 | 3190 | 3190 | 3195 | 3190 | 258 |
| 480 | 20231101 | 111200 | 5138336415 | 3200 | 3190 | 3200 | 3190 | 955 |
| 481 | 20231101 | 111100 | 5135284960 | 3200 | 3200 | 3200 | 3200 | 1010 |
| 482 | 20231101 | 111000 | 5132052960 | 3200 | 3190 | 3200 | 3190 | 1341 |
| 483 | 20231101 | 110900 | 5127769300 | 3190 | 3190 | 3190 | 3190 | 127 |
| 484 | 20231101 | 110800 | 5127364170 | 3190 | 3200 | 3200 | 3190 | 1546 |
| 485 | 20231101 | 110700 | 5122426885 | 3205 | 3205 | 3205 | 3205 | 592 |
| 486 | 20231101 | 110600 | 5120529525 | 3200 | 3200 | 3200 | 3200 | 2892 |
| 487 | 20231101 | 110500 | 5111275125 | 3200 | 3200 | 3205 | 3195 | 4888 |
| 488 | 20231101 | 110400 | 5095627560 | 3195 | 3190 | 3195 | 3190 | 4535 |
| 489 | 20231101 | 110300 | 5081153265 | 3190 | 3190 | 3190 | 3185 | 773 |
| 490 | 20231101 | 110200 | 5078688740 | 3180 | 3185 | 3185 | 3180 | 2545 |
| 491 | 20231101 | 110100 | 5070586735 | 3185 | 3185 | 3185 | 3185 | 4693 |
| 492 | 20231101 | 110000 | 5055639530 | 3190 | 3180 | 3190 | 3180 | 1082 |
| 493 | 20231101 | 105900 | 5052198340 | 3180 | 3185 | 3190 | 3175 | 6812 |
| 494 | 20231101 | 105800 | 5030541990 | 3190 | 3190 | 3190 | 3180 | 5383 |
| 495 | 20231101 | 105700 | 5013410525 | 3190 | 3185 | 3195 | 3185 | 2468 |
| 496 | 20231101 | 105600 | 5005528155 | 3185 | 3190 | 3195 | 3185 | 3777 |
| 497 | 20231101 | 105500 | 4993484980 | 3190 | 3185 | 3195 | 3180 | 8741 |
| 498 | 20231101 | 105400 | 4965659045 | 3185 | 3195 | 3200 | 3185 | 7892 |
| 499 | 20231101 | 105300 | 4940501305 | 3190 | 3200 | 3200 | 3190 | 1911 |
| 500 | 20231101 | 105200 | 4934395655 | 3205 | 3200 | 3205 | 3185 | 9489 |
| 501 | 20231101 | 105100 | 4904142310 | 3195 | 3205 | 3205 | 3190 | 13577 |
| 502 | 20231101 | 105000 | 4860765960 | 3205 | 3215 | 3215 | 3205 | 303 |
| 503 | 20231101 | 104900 | 4859791825 | 3215 | 3205 | 3220 | 3200 | 3574 |
| 504 | 20231101 | 104800 | 4848343775 | 3210 | 3210 | 3210 | 3205 | 1804 |
| 505 | 20231101 | 104700 | 4842558295 | 3220 | 3215 | 3220 | 3205 | 2344 |
| 506 | 20231101 | 104600 | 4835033780 | 3215 | 3215 | 3215 | 3215 | 2024 |
| 507 | 20231101 | 104500 | 4828526620 | 3215 | 3215 | 3215 | 3210 | 820 |
| 508 | 20231101 | 104400 | 4825890820 | 3215 | 3220 | 3220 | 3215 | 688 |
| 509 | 20231101 | 104300 | 4823676620 | 3220 | 3220 | 3225 | 3220 | 216 |
| 510 | 20231101 | 104200 | 4822981090 | 3215 | 3225 | 3225 | 3210 | 59 |
| 511 | 20231101 | 104100 | 4822791420 | 3225 | 3210 | 3225 | 3210 | 5323 |
| 512 | 20231101 | 104000 | 4805671765 | 3210 | 3215 | 3215 | 3205 | 2373 |
| 513 | 20231101 | 103900 | 4798056420 | 3215 | 3225 | 3225 | 3215 | 2297 |
| 514 | 20231101 | 103800 | 4790664065 | 3215 | 3215 | 3220 | 3215 | 2640 |
| 515 | 20231101 | 103700 | 4782167500 | 3220 | 3220 | 3225 | 3215 | 2081 |
| 516 | 20231101 | 103600 | 4775466910 | 3220 | 3210 | 3220 | 3210 | 3847 |
| 517 | 20231101 | 103500 | 4763115060 | 3210 | 3215 | 3215 | 3210 | 7959 |
| 518 | 20231101 | 103400 | 4737555520 | 3210 | 3215 | 3215 | 3210 | 1050 |
| 519 | 20231101 | 103300 | 4734181750 | 3215 | 3215 | 3220 | 3210 | 4544 |
| 520 | 20231101 | 103200 | 4719589375 | 3210 | 3215 | 3215 | 3210 | 988 |
| 521 | 20231101 | 103100 | 4716413385 | 3215 | 3220 | 3220 | 3215 | 838 |
| 522 | 20231101 | 103000 | 4713716485 | 3225 | 3220 | 3225 | 3220 | 1733 |
| 523 | 20231101 | 102900 | 4708136220 | 3210 | 3210 | 3220 | 3210 | 3484 |
| 524 | 20231101 | 102800 | 4696950035 | 3210 | 3205 | 3210 | 3205 | 1248 |
| 525 | 20231101 | 102700 | 4692944965 | 3200 | 3205 | 3220 | 3195 | 23187 |
| 526 | 20231101 | 102600 | 4618663530 | 3205 | 3215 | 3215 | 3205 | 7193 |
| 527 | 20231101 | 102500 | 4595579275 | 3215 | 3225 | 3225 | 3215 | 376 |
| 528 | 20231101 | 102400 | 4594369350 | 3215 | 3220 | 3230 | 3215 | 4203 |
| 529 | 20231101 | 102300 | 4580841975 | 3225 | 3225 | 3225 | 3220 | 4809 |
| 530 | 20231101 | 102200 | 4565335820 | 3225 | 3225 | 3225 | 3225 | 234 |
| 531 | 20231101 | 102100 | 4564581170 | 3225 | 3230 | 3235 | 3225 | 294 |
| 532 | 20231101 | 102000 | 4563632430 | 3235 | 3230 | 3235 | 3230 | 3854 |
| 533 | 20231101 | 101900 | 4551180795 | 3225 | 3225 | 3230 | 3225 | 2075 |
| 534 | 20231101 | 101800 | 4544488915 | 3225 | 3240 | 3240 | 3225 | 278 |
| 535 | 20231101 | 101700 | 4543592120 | 3225 | 3235 | 3240 | 3225 | 2528 |
| 536 | 20231101 | 101600 | 4535423970 | 3240 | 3240 | 3245 | 3235 | 615 |
| 537 | 20231101 | 101500 | 4533431645 | 3235 | 3235 | 3245 | 3235 | 1454 |
| 538 | 20231101 | 101400 | 4528722755 | 3240 | 3245 | 3250 | 3235 | 2514 |
| 539 | 20231101 | 101300 | 4520565650 | 3240 | 3245 | 3250 | 3220 | 15200 |
| 540 | 20231101 | 101200 | 4471232065 | 3250 | 3235 | 3250 | 3220 | 10249 |
| 541 | 20231101 | 101100 | 4437983620 | 3240 | 3220 | 3240 | 3220 | 9024 |
| 542 | 20231101 | 101000 | 4408778310 | 3235 | 3220 | 3235 | 3215 | 6949 |
| 543 | 20231101 | 100900 | 4386354940 | 3220 | 3220 | 3225 | 3215 | 3824 |
| 544 | 20231101 | 100800 | 4374058920 | 3220 | 3220 | 3220 | 3215 | 1077 |
| 545 | 20231101 | 100700 | 4370596015 | 3220 | 3220 | 3220 | 3220 | 146 |
| 546 | 20231101 | 100600 | 4370125895 | 3225 | 3210 | 3225 | 3210 | 8992 |
| 547 | 20231101 | 100500 | 4341256920 | 3210 | 3230 | 3230 | 3210 | 12590 |
| 548 | 20231101 | 100400 | 4300699850 | 3230 | 3225 | 3230 | 3225 | 2617 |
| 549 | 20231101 | 100300 | 4292259820 | 3220 | 3215 | 3220 | 3215 | 2461 |
| 550 | 20231101 | 100200 | 4284338740 | 3220 | 3225 | 3225 | 3220 | 1836 |
| 551 | 20231101 | 100100 | 4278426790 | 3220 | 3230 | 3230 | 3220 | 930 |
| 552 | 20231101 | 100000 | 4275429170 | 3220 | 3235 | 3245 | 3215 | 18733 |
| 553 | 20231101 | 095900 | 4214923945 | 3245 | 3245 | 3245 | 3235 | 8272 |
| 554 | 20231101 | 095800 | 4188101850 | 3240 | 3230 | 3245 | 3220 | 8796 |
| 555 | 20231101 | 095700 | 4159598935 | 3235 | 3230 | 3240 | 3225 | 6861 |
| 556 | 20231101 | 095600 | 4137423195 | 3230 | 3235 | 3235 | 3225 | 1005 |
| 557 | 20231101 | 095500 | 4134180930 | 3235 | 3220 | 3240 | 3215 | 15574 |
| 558 | 20231101 | 095400 | 4083896640 | 3220 | 3225 | 3225 | 3220 | 624 |
| 559 | 20231101 | 095300 | 4081884810 | 3225 | 3230 | 3230 | 3215 | 5060 |
| 560 | 20231101 | 095200 | 4065596715 | 3230 | 3230 | 3230 | 3215 | 3142 |
| 561 | 20231101 | 095100 | 4055460715 | 3220 | 3235 | 3240 | 3220 | 7272 |
| 562 | 20231101 | 095000 | 4031997310 | 3235 | 3230 | 3235 | 3225 | 2489 |
| 563 | 20231101 | 094900 | 4023955865 | 3225 | 3220 | 3225 | 3220 | 677 |
| 564 | 20231101 | 094800 | 4021774140 | 3220 | 3240 | 3240 | 3220 | 2878 |
| 565 | 20231101 | 094700 | 4012470815 | 3240 | 3240 | 3245 | 3230 | 3568 |
| 566 | 20231101 | 094600 | 4000924615 | 3240 | 3220 | 3245 | 3220 | 11129 |
| 567 | 20231101 | 094500 | 3964945910 | 3220 | 3220 | 3220 | 3220 | 867 |
| 568 | 20231101 | 094400 | 3962154170 | 3220 | 3215 | 3220 | 3210 | 819 |
| 569 | 20231101 | 094300 | 3959521320 | 3215 | 3215 | 3220 | 3210 | 1097 |
| 570 | 20231101 | 094200 | 3955994590 | 3210 | 3220 | 3225 | 3210 | 7856 |
| 571 | 20231101 | 094100 | 3930731680 | 3225 | 3220 | 3225 | 3215 | 3505 |
| 572 | 20231101 | 094000 | 3919459570 | 3220 | 3220 | 3235 | 3220 | 3023 |
| 573 | 20231101 | 093900 | 3909701430 | 3215 | 3225 | 3230 | 3215 | 6019 |
| 574 | 20231101 | 093800 | 3890306180 | 3225 | 3215 | 3235 | 3215 | 9178 |
| 575 | 20231101 | 093700 | 3860710475 | 3215 | 3200 | 3225 | 3195 | 16399 |
| 576 | 20231101 | 093600 | 3808079280 | 3205 | 3185 | 3205 | 3180 | 10313 |
| 577 | 20231101 | 093500 | 3775138860 | 3185 | 3200 | 3200 | 3180 | 8825 |
| 578 | 20231101 | 093400 | 3746987945 | 3200 | 3205 | 3205 | 3200 | 2790 |
| 579 | 20231101 | 093300 | 3738055485 | 3205 | 3205 | 3205 | 3190 | 6551 |
| 580 | 20231101 | 093200 | 3717098870 | 3200 | 3205 | 3215 | 3200 | 10085 |
| 581 | 20231101 | 093100 | 3684749345 | 3205 | 3195 | 3210 | 3195 | 3212 |
| 582 | 20231101 | 093000 | 3674455945 | 3205 | 3185 | 3205 | 3180 | 12743 |
| 583 | 20231101 | 092900 | 3633814420 | 3185 | 3195 | 3195 | 3180 | 5733 |
| 584 | 20231101 | 092800 | 3615531905 | 3195 | 3170 | 3195 | 3170 | 23611 |
| 585 | 20231101 | 092700 | 3540492500 | 3175 | 3190 | 3190 | 3170 | 18546 |
| 586 | 20231101 | 092600 | 3481533300 | 3185 | 3180 | 3190 | 3180 | 7114 |
| 587 | 20231101 | 092500 | 3458894150 | 3180 | 3180 | 3195 | 3175 | 16133 |
| 588 | 20231101 | 092400 | 3407582565 | 3180 | 3215 | 3220 | 3180 | 45126 |
| 589 | 20231101 | 092300 | 3263260080 | 3215 | 3230 | 3230 | 3210 | 14502 |
| 590 | 20231101 | 092200 | 3216536270 | 3230 | 3220 | 3230 | 3220 | 6227 |
| 591 | 20231101 | 092100 | 3196466410 | 3220 | 3215 | 3225 | 3210 | 12693 |
| 592 | 20231101 | 092000 | 3155645940 | 3215 | 3235 | 3240 | 3215 | 28045 |
| 593 | 20231101 | 091900 | 3065143295 | 3230 | 3250 | 3250 | 3230 | 14832 |
| 594 | 20231101 | 091800 | 3017137470 | 3250 | 3280 | 3280 | 3240 | 21525 |
| 595 | 20231101 | 091700 | 2947218870 | 3275 | 3245 | 3280 | 3240 | 16806 |
| 596 | 20231101 | 091600 | 2892411390 | 3250 | 3250 | 3260 | 3240 | 36186 |
| 597 | 20231101 | 091500 | 2774830110 | 3250 | 3265 | 3280 | 3250 | 28971 |
| 598 | 20231101 | 091400 | 2680330320 | 3265 | 3290 | 3300 | 3260 | 34570 |
| 599 | 20231101 | 091300 | 2566860450 | 3295 | 3295 | 3310 | 3290 | 52888 |
| 600 | 20231101 | 091200 | 2392403650 | 3290 | 3260 | 3300 | 3255 | 34175 |
| 601 | 20231101 | 091100 | 2280154930 | 3260 | 3285 | 3285 | 3255 | 27350 |
| 602 | 20231101 | 091000 | 2190742410 | 3280 | 3260 | 3300 | 3255 | 67084 |
| 603 | 20231101 | 090900 | 1971299275 | 3260 | 3260 | 3265 | 3250 | 27587 |
| 604 | 20231101 | 090800 | 1881358670 | 3265 | 3305 | 3310 | 3265 | 103133 |
| 605 | 20231101 | 090700 | 1542594355 | 3305 | 3305 | 3315 | 3280 | 119124 |
| 606 | 20231101 | 090600 | 1149678025 | 3300 | 3250 | 3310 | 3245 | 138664 |
| 607 | 20231101 | 090500 | 694159055 | 3255 | 3230 | 3270 | 3220 | 44950 |
| 608 | 20231101 | 090400 | 547971885 | 3230 | 3215 | 3230 | 3205 | 13346 |
| 609 | 20231101 | 090300 | 505047605 | 3210 | 3200 | 3225 | 3190 | 11856 |
| 610 | 20231101 | 090200 | 466982130 | 3195 | 3210 | 3215 | 3185 | 26952 |
| 611 | 20231101 | 090100 | 380876820 | 3200 | 3215 | 3220 | 3195 | 32982 |
| 612 | 20231101 | 090000 | 275187000 | 3215 | 3195 | 3255 | 3195 | 83963 |