30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 190500 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 80615 |
| 3 | 20231121 | 190400 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 4 | 20231121 | 190300 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 5 | 20231121 | 190200 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 6 | 20231121 | 190100 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 7 | 20231121 | 190000 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 8 | 20231121 | 185900 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 9 | 20231121 | 185800 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 10 | 20231121 | 185700 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 11 | 20231121 | 185600 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 12 | 20231121 | 185500 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 13 | 20231121 | 185400 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 14 | 20231121 | 185300 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 15 | 20231121 | 185200 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 16 | 20231121 | 185100 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 17 | 20231121 | 185000 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 18 | 20231121 | 184900 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 19 | 20231121 | 184800 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 20 | 20231121 | 184700 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 21 | 20231121 | 184600 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 22 | 20231121 | 184500 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 23 | 20231121 | 184400 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 24 | 20231121 | 184300 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 25 | 20231121 | 184200 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 26 | 20231121 | 184100 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 27 | 20231121 | 184000 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 28 | 20231121 | 183900 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 29 | 20231121 | 183800 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 30 | 20231121 | 183700 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 31 | 20231121 | 183600 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 32 | 20231121 | 183500 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 80615 |
| 33 | 20231121 | 183400 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 34 | 20231121 | 183300 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 35 | 20231121 | 183200 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 36 | 20231121 | 183100 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 37 | 20231121 | 183000 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 38 | 20231121 | 182900 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 39 | 20231121 | 182800 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 40 | 20231121 | 182700 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 41 | 20231121 | 182600 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 42 | 20231121 | 182500 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 43 | 20231121 | 182400 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 44 | 20231121 | 182300 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 45 | 20231121 | 182200 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 46 | 20231121 | 182100 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 47 | 20231121 | 182000 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 48 | 20231121 | 181900 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 49 | 20231121 | 181800 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 50 | 20231121 | 181700 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 51 | 20231121 | 181600 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 52 | 20231121 | 181500 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 53 | 20231121 | 181400 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 54 | 20231121 | 181300 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 55 | 20231121 | 181200 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 56 | 20231121 | 181100 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 57 | 20231121 | 181000 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 58 | 20231121 | 180900 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 59 | 20231121 | 180800 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 60 | 20231121 | 180700 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 61 | 20231121 | 180600 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 62 | 20231121 | 180500 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 80615 |
| 63 | 20231121 | 180400 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 64 | 20231121 | 180300 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 65 | 20231121 | 180200 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 66 | 20231121 | 180100 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 67 | 20231121 | 180000 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 68 | 20231121 | 175900 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 69 | 20231121 | 175800 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 70 | 20231121 | 175700 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 71 | 20231121 | 175600 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 72 | 20231121 | 175500 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 73 | 20231121 | 175400 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 74 | 20231121 | 175300 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 75 | 20231121 | 175200 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 76 | 20231121 | 175100 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 77 | 20231121 | 175000 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 78 | 20231121 | 174900 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 79 | 20231121 | 174800 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 80 | 20231121 | 174700 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 81 | 20231121 | 174600 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 82 | 20231121 | 174500 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 83 | 20231121 | 174400 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 84 | 20231121 | 174300 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 85 | 20231121 | 174200 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 86 | 20231121 | 174100 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 87 | 20231121 | 174000 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 88 | 20231121 | 173900 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 89 | 20231121 | 173800 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 90 | 20231121 | 173700 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 91 | 20231121 | 173600 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 92 | 20231121 | 173500 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 80615 |
| 93 | 20231121 | 173400 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 94 | 20231121 | 173300 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 95 | 20231121 | 173200 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 96 | 20231121 | 173100 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 97 | 20231121 | 173000 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 98 | 20231121 | 172900 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 99 | 20231121 | 172800 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 100 | 20231121 | 172700 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 101 | 20231121 | 172600 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 102 | 20231121 | 172500 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 103 | 20231121 | 172400 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 104 | 20231121 | 172300 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 105 | 20231121 | 172200 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 106 | 20231121 | 172100 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 107 | 20231121 | 172000 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 108 | 20231121 | 171900 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 109 | 20231121 | 171800 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 110 | 20231121 | 171700 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 111 | 20231121 | 171600 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 112 | 20231121 | 171500 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 113 | 20231121 | 171400 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 114 | 20231121 | 171300 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 115 | 20231121 | 171200 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 116 | 20231121 | 171100 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 117 | 20231121 | 171000 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 118 | 20231121 | 170900 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 119 | 20231121 | 170800 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 120 | 20231121 | 170700 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 121 | 20231121 | 170600 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 122 | 20231121 | 170500 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 80615 |
| 123 | 20231121 | 170400 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 124 | 20231121 | 170300 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 125 | 20231121 | 170200 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 126 | 20231121 | 170100 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 127 | 20231121 | 170000 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 128 | 20231121 | 165900 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 129 | 20231121 | 165800 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 130 | 20231121 | 165700 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 131 | 20231121 | 165600 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 132 | 20231121 | 165500 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 133 | 20231121 | 165400 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 134 | 20231121 | 165300 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 135 | 20231121 | 165200 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 136 | 20231121 | 165100 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 137 | 20231121 | 165000 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 138 | 20231121 | 164900 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 139 | 20231121 | 164800 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 140 | 20231121 | 164700 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 141 | 20231121 | 164600 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 142 | 20231121 | 164500 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 143 | 20231121 | 164400 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 144 | 20231121 | 164300 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 145 | 20231121 | 164200 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 146 | 20231121 | 164100 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 147 | 20231121 | 164000 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 148 | 20231121 | 163900 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 149 | 20231121 | 163800 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 150 | 20231121 | 163700 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 151 | 20231121 | 163600 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 152 | 20231121 | 163500 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 80615 |
| 153 | 20231121 | 163400 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 154 | 20231121 | 163300 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 155 | 20231121 | 163200 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 156 | 20231121 | 163100 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 157 | 20231121 | 163000 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 158 | 20231121 | 162900 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 159 | 20231121 | 162800 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 160 | 20231121 | 162700 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 161 | 20231121 | 162600 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 162 | 20231121 | 162500 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 163 | 20231121 | 162400 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 164 | 20231121 | 162300 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 165 | 20231121 | 162200 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 166 | 20231121 | 162100 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 167 | 20231121 | 162000 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 168 | 20231121 | 161900 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 169 | 20231121 | 161800 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 170 | 20231121 | 161700 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 171 | 20231121 | 161600 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 172 | 20231121 | 161500 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 173 | 20231121 | 161400 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 174 | 20231121 | 161300 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 175 | 20231121 | 161200 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 176 | 20231121 | 161100 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 177 | 20231121 | 161000 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 178 | 20231121 | 160900 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 179 | 20231121 | 160800 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 180 | 20231121 | 160700 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 181 | 20231121 | 160600 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 182 | 20231121 | 160500 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 80615 |
| 183 | 20231121 | 160400 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 184 | 20231121 | 160300 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 185 | 20231121 | 160200 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 186 | 20231121 | 160100 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 187 | 20231121 | 160000 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 188 | 20231121 | 155900 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 189 | 20231121 | 155800 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 190 | 20231121 | 155700 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 191 | 20231121 | 155600 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 192 | 20231121 | 155500 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 193 | 20231121 | 155400 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 194 | 20231121 | 155300 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 195 | 20231121 | 155200 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 196 | 20231121 | 155100 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 197 | 20231121 | 155000 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 198 | 20231121 | 154900 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 199 | 20231121 | 154800 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 200 | 20231121 | 154700 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 201 | 20231121 | 154600 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 202 | 20231121 | 154500 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 203 | 20231121 | 154400 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 204 | 20231121 | 154300 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 205 | 20231121 | 154200 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 206 | 20231121 | 154100 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 207 | 20231121 | 154000 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 208 | 20231121 | 153900 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 209 | 20231121 | 153800 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 210 | 20231121 | 153700 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 211 | 20231121 | 153600 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 212 | 20231121 | 153500 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 80615 |
| 213 | 20231121 | 153400 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 214 | 20231121 | 153300 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 215 | 20231121 | 153200 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 216 | 20231121 | 153100 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 0 |
| 217 | 20231121 | 153000 | 2145545760 | 1763 | 1763 | 1763 | 1763 | 80615 |
| 218 | 20231121 | 152900 | 2003421515 | 1771 | 1771 | 1771 | 1771 | 0 |
| 219 | 20231121 | 152800 | 2003421515 | 1771 | 1771 | 1771 | 1771 | 0 |
| 220 | 20231121 | 152700 | 2003421515 | 1771 | 1771 | 1771 | 1771 | 0 |
| 221 | 20231121 | 152600 | 2003421515 | 1771 | 1771 | 1771 | 1771 | 0 |
| 222 | 20231121 | 152500 | 2003421515 | 1771 | 1771 | 1771 | 1771 | 0 |
| 223 | 20231121 | 152400 | 2003421515 | 1771 | 1771 | 1771 | 1771 | 0 |
| 224 | 20231121 | 152300 | 2003421515 | 1771 | 1771 | 1771 | 1771 | 0 |
| 225 | 20231121 | 152200 | 2003421515 | 1771 | 1771 | 1771 | 1771 | 0 |
| 226 | 20231121 | 152100 | 2003421515 | 1771 | 1771 | 1771 | 1771 | 0 |
| 227 | 20231121 | 152000 | 2003421515 | 1771 | 1771 | 1771 | 1771 | 0 |
| 228 | 20231121 | 151900 | 2003421515 | 1771 | 1772 | 1772 | 1771 | 2666 |
| 229 | 20231121 | 151800 | 1998698417 | 1772 | 1772 | 1772 | 1772 | 3867 |
| 230 | 20231121 | 151700 | 1991846093 | 1772 | 1776 | 1776 | 1772 | 8800 |
| 231 | 20231121 | 151600 | 1976244110 | 1775 | 1775 | 1775 | 1775 | 2107 |
| 232 | 20231121 | 151500 | 1972504185 | 1776 | 1775 | 1776 | 1774 | 6132 |
| 233 | 20231121 | 151400 | 1961622785 | 1776 | 1776 | 1776 | 1776 | 79 |
| 234 | 20231121 | 151300 | 1961482481 | 1776 | 1775 | 1776 | 1775 | 1701 |
| 235 | 20231121 | 151200 | 1958463205 | 1775 | 1776 | 1776 | 1774 | 2448 |
| 236 | 20231121 | 151100 | 1954116850 | 1776 | 1775 | 1776 | 1774 | 2983 |
| 237 | 20231121 | 151000 | 1948822426 | 1775 | 1775 | 1776 | 1775 | 1073 |
| 238 | 20231121 | 150900 | 1946917836 | 1774 | 1775 | 1775 | 1774 | 350 |
| 239 | 20231121 | 150800 | 1946296636 | 1776 | 1775 | 1776 | 1775 | 1126 |
| 240 | 20231121 | 150700 | 1944297984 | 1775 | 1774 | 1775 | 1774 | 8277 |
| 241 | 20231121 | 150600 | 1929606609 | 1774 | 1774 | 1775 | 1774 | 348 |
| 242 | 20231121 | 150500 | 1928989151 | 1775 | 1775 | 1775 | 1773 | 2098 |
| 243 | 20231121 | 150400 | 1925265203 | 1775 | 1775 | 1775 | 1773 | 419 |
| 244 | 20231121 | 150300 | 1924521880 | 1775 | 1775 | 1776 | 1775 | 7929 |
| 245 | 20231121 | 150200 | 1910442449 | 1775 | 1775 | 1775 | 1775 | 1031 |
| 246 | 20231121 | 150100 | 1908612424 | 1772 | 1772 | 1772 | 1772 | 0 |
| 247 | 20231121 | 150000 | 1908612424 | 1772 | 1772 | 1772 | 1772 | 2202 |
| 248 | 20231121 | 145900 | 1904710480 | 1771 | 1772 | 1772 | 1769 | 6335 |
| 249 | 20231121 | 145800 | 1893496485 | 1771 | 1775 | 1775 | 1769 | 9856 |
| 250 | 20231121 | 145700 | 1876029131 | 1775 | 1775 | 1775 | 1775 | 1795 |
| 251 | 20231121 | 145600 | 1872843006 | 1775 | 1775 | 1776 | 1775 | 5209 |
| 252 | 20231121 | 145500 | 1863597029 | 1775 | 1773 | 1775 | 1773 | 488 |
| 253 | 20231121 | 145400 | 1862730923 | 1773 | 1775 | 1775 | 1773 | 5608 |
| 254 | 20231121 | 145300 | 1852781798 | 1775 | 1776 | 1776 | 1775 | 3889 |
| 255 | 20231121 | 145200 | 1845875934 | 1776 | 1777 | 1777 | 1776 | 2157 |
| 256 | 20231121 | 145100 | 1842044081 | 1778 | 1778 | 1778 | 1778 | 1108 |
| 257 | 20231121 | 145000 | 1840074057 | 1778 | 1778 | 1778 | 1778 | 106 |
| 258 | 20231121 | 144900 | 1839885589 | 1778 | 1779 | 1779 | 1778 | 2313 |
| 259 | 20231121 | 144800 | 1835772173 | 1779 | 1779 | 1780 | 1779 | 1050 |
| 260 | 20231121 | 144700 | 1833903722 | 1779 | 1779 | 1780 | 1779 | 1032 |
| 261 | 20231121 | 144600 | 1832067792 | 1779 | 1778 | 1781 | 1778 | 11861 |
| 262 | 20231121 | 144500 | 1810959089 | 1779 | 1778 | 1779 | 1778 | 811 |
| 263 | 20231121 | 144400 | 1809516711 | 1778 | 1778 | 1778 | 1775 | 2538 |
| 264 | 20231121 | 144300 | 1805004660 | 1778 | 1778 | 1778 | 1775 | 7062 |
| 265 | 20231121 | 144200 | 1792463604 | 1775 | 1778 | 1778 | 1775 | 3581 |
| 266 | 20231121 | 144100 | 1786103074 | 1777 | 1778 | 1778 | 1777 | 1013 |
| 267 | 20231121 | 144000 | 1784302960 | 1778 | 1777 | 1778 | 1776 | 2168 |
| 268 | 20231121 | 143900 | 1780449276 | 1777 | 1776 | 1779 | 1776 | 3269 |
| 269 | 20231121 | 143800 | 1774636887 | 1776 | 1776 | 1778 | 1776 | 2390 |
| 270 | 20231121 | 143700 | 1770389732 | 1776 | 1775 | 1777 | 1775 | 2890 |
| 271 | 20231121 | 143600 | 1765256518 | 1775 | 1775 | 1775 | 1774 | 3379 |
| 272 | 20231121 | 143500 | 1759260703 | 1775 | 1774 | 1775 | 1774 | 1005 |
| 273 | 20231121 | 143400 | 1757476868 | 1774 | 1774 | 1775 | 1774 | 710 |
| 274 | 20231121 | 143300 | 1756216723 | 1775 | 1773 | 1775 | 1773 | 2181 |
| 275 | 20231121 | 143200 | 1752347730 | 1773 | 1770 | 1773 | 1770 | 1303 |
| 276 | 20231121 | 143100 | 1750038266 | 1769 | 1773 | 1773 | 1769 | 5310 |
| 277 | 20231121 | 143000 | 1740636555 | 1773 | 1776 | 1777 | 1773 | 1850 |
| 278 | 20231121 | 142900 | 1737352322 | 1777 | 1779 | 1779 | 1777 | 3273 |
| 279 | 20231121 | 142800 | 1731533337 | 1780 | 1782 | 1782 | 1779 | 3847 |
| 280 | 20231121 | 142700 | 1724683518 | 1781 | 1773 | 1785 | 1773 | 30253 |
| 281 | 20231121 | 142600 | 1670932374 | 1773 | 1772 | 1773 | 1771 | 5006 |
| 282 | 20231121 | 142500 | 1662060337 | 1772 | 1772 | 1773 | 1772 | 6190 |
| 283 | 20231121 | 142400 | 1651091650 | 1772 | 1771 | 1772 | 1771 | 2651 |
| 284 | 20231121 | 142300 | 1646396128 | 1770 | 1770 | 1770 | 1770 | 10156 |
| 285 | 20231121 | 142200 | 1628420008 | 1770 | 1770 | 1770 | 1770 | 311 |
| 286 | 20231121 | 142100 | 1627869538 | 1770 | 1768 | 1770 | 1768 | 4370 |
| 287 | 20231121 | 142000 | 1620140317 | 1768 | 1768 | 1768 | 1768 | 662 |
| 288 | 20231121 | 141900 | 1618969901 | 1769 | 1769 | 1769 | 1769 | 1 |
| 289 | 20231121 | 141800 | 1618968132 | 1767 | 1768 | 1768 | 1767 | 5292 |
| 290 | 20231121 | 141700 | 1609613572 | 1768 | 1768 | 1768 | 1768 | 14 |
| 291 | 20231121 | 141600 | 1609588820 | 1768 | 1767 | 1768 | 1767 | 253 |
| 292 | 20231121 | 141500 | 1609141726 | 1768 | 1767 | 1768 | 1767 | 1652 |
| 293 | 20231121 | 141400 | 1606222640 | 1767 | 1766 | 1767 | 1765 | 1809 |
| 294 | 20231121 | 141300 | 1603026255 | 1766 | 1766 | 1766 | 1766 | 484 |
| 295 | 20231121 | 141200 | 1602171511 | 1767 | 1766 | 1767 | 1766 | 617 |
| 296 | 20231121 | 141100 | 1601081805 | 1766 | 1766 | 1766 | 1766 | 80 |
| 297 | 20231121 | 141000 | 1600940525 | 1767 | 1767 | 1767 | 1767 | 12 |
| 298 | 20231121 | 140900 | 1600919321 | 1766 | 1765 | 1766 | 1765 | 219 |
| 299 | 20231121 | 140800 | 1600532667 | 1764 | 1764 | 1764 | 1764 | 1305 |
| 300 | 20231121 | 140700 | 1598230647 | 1764 | 1764 | 1764 | 1763 | 4496 |
| 301 | 20231121 | 140600 | 1590304197 | 1763 | 1764 | 1766 | 1763 | 4082 |
| 302 | 20231121 | 140500 | 1583098162 | 1764 | 1765 | 1765 | 1764 | 32 |
| 303 | 20231121 | 140400 | 1583041686 | 1765 | 1765 | 1765 | 1765 | 685 |
| 304 | 20231121 | 140300 | 1581832661 | 1765 | 1765 | 1766 | 1765 | 654 |
| 305 | 20231121 | 140200 | 1580678350 | 1765 | 1765 | 1766 | 1765 | 2800 |
| 306 | 20231121 | 140100 | 1575735850 | 1765 | 1765 | 1765 | 1765 | 300 |
| 307 | 20231121 | 140000 | 1575206350 | 1765 | 1765 | 1765 | 1765 | 1089 |
| 308 | 20231121 | 135900 | 1573284265 | 1765 | 1766 | 1766 | 1765 | 426 |
| 309 | 20231121 | 135800 | 1572532364 | 1766 | 1766 | 1766 | 1766 | 0 |
| 310 | 20231121 | 135700 | 1572532364 | 1766 | 1764 | 1766 | 1764 | 585 |
| 311 | 20231121 | 135600 | 1571500358 | 1764 | 1765 | 1765 | 1764 | 1131 |
| 312 | 20231121 | 135500 | 1569504869 | 1765 | 1765 | 1765 | 1764 | 107 |
| 313 | 20231121 | 135400 | 1569316071 | 1764 | 1766 | 1766 | 1764 | 3913 |
| 314 | 20231121 | 135300 | 1562410927 | 1767 | 1765 | 1767 | 1764 | 1438 |
| 315 | 20231121 | 135200 | 1559874191 | 1765 | 1764 | 1766 | 1764 | 833 |
| 316 | 20231121 | 135100 | 1558403679 | 1764 | 1766 | 1766 | 1764 | 11263 |
| 317 | 20231121 | 135000 | 1538526897 | 1766 | 1767 | 1767 | 1766 | 10091 |
| 318 | 20231121 | 134900 | 1520700183 | 1767 | 1768 | 1768 | 1767 | 1054 |
| 319 | 20231121 | 134800 | 1518837735 | 1768 | 1767 | 1768 | 1767 | 154 |
| 320 | 20231121 | 134700 | 1518565607 | 1768 | 1769 | 1769 | 1768 | 4564 |
| 321 | 20231121 | 134600 | 1510496155 | 1769 | 1768 | 1769 | 1768 | 421 |
| 322 | 20231121 | 134500 | 1509751826 | 1769 | 1769 | 1769 | 1768 | 4 |
| 323 | 20231121 | 134400 | 1509744751 | 1768 | 1768 | 1768 | 1768 | 682 |
| 324 | 20231121 | 134300 | 1508538975 | 1769 | 1769 | 1769 | 1769 | 0 |
| 325 | 20231121 | 134200 | 1508538975 | 1769 | 1769 | 1769 | 1768 | 113 |
| 326 | 20231121 | 134100 | 1508339178 | 1769 | 1769 | 1769 | 1769 | 0 |
| 327 | 20231121 | 134000 | 1508339178 | 1769 | 1769 | 1769 | 1769 | 0 |
| 328 | 20231121 | 133900 | 1508339178 | 1769 | 1769 | 1769 | 1768 | 503 |
| 329 | 20231121 | 133800 | 1507449771 | 1769 | 1769 | 1769 | 1769 | 667 |
| 330 | 20231121 | 133700 | 1506269848 | 1769 | 1769 | 1769 | 1769 | 1090 |
| 331 | 20231121 | 133600 | 1504341638 | 1769 | 1769 | 1769 | 1769 | 2125 |
| 332 | 20231121 | 133500 | 1500582513 | 1769 | 1769 | 1770 | 1769 | 323 |
| 333 | 20231121 | 133400 | 1500011076 | 1769 | 1769 | 1769 | 1769 | 28 |
| 334 | 20231121 | 133300 | 1499961544 | 1769 | 1769 | 1769 | 1769 | 405 |
| 335 | 20231121 | 133200 | 1499245099 | 1770 | 1769 | 1770 | 1769 | 101 |
| 336 | 20231121 | 133100 | 1499066429 | 1770 | 1769 | 1770 | 1769 | 301 |
| 337 | 20231121 | 133000 | 1498533959 | 1769 | 1770 | 1770 | 1769 | 301 |
| 338 | 20231121 | 132900 | 1498001489 | 1770 | 1769 | 1770 | 1769 | 119 |
| 339 | 20231121 | 132800 | 1497790959 | 1770 | 1770 | 1770 | 1770 | 5 |
| 340 | 20231121 | 132700 | 1497782109 | 1770 | 1770 | 1770 | 1770 | 5 |
| 341 | 20231121 | 132600 | 1497773259 | 1770 | 1770 | 1770 | 1770 | 65 |
| 342 | 20231121 | 132500 | 1497658209 | 1769 | 1769 | 1769 | 1769 | 0 |
| 343 | 20231121 | 132400 | 1497658209 | 1769 | 1770 | 1770 | 1769 | 202 |
| 344 | 20231121 | 132300 | 1497300869 | 1769 | 1769 | 1769 | 1769 | 150 |
| 345 | 20231121 | 132200 | 1497035519 | 1770 | 1770 | 1770 | 1770 | 1 |
| 346 | 20231121 | 132100 | 1497033749 | 1768 | 1770 | 1770 | 1768 | 4727 |
| 347 | 20231121 | 132000 | 1488674959 | 1770 | 1770 | 1770 | 1770 | 50 |
| 348 | 20231121 | 131900 | 1488586459 | 1770 | 1769 | 1770 | 1768 | 6049 |
| 349 | 20231121 | 131800 | 1477887327 | 1768 | 1768 | 1769 | 1768 | 1362 |
| 350 | 20231121 | 131700 | 1475478000 | 1769 | 1769 | 1769 | 1769 | 34 |
| 351 | 20231121 | 131600 | 1475417854 | 1769 | 1769 | 1769 | 1769 | 1385 |
| 352 | 20231121 | 131500 | 1472967789 | 1769 | 1769 | 1769 | 1769 | 6157 |
| 353 | 20231121 | 131400 | 1462076056 | 1770 | 1770 | 1770 | 1770 | 404 |
| 354 | 20231121 | 131300 | 1461360976 | 1770 | 1770 | 1770 | 1769 | 834 |
| 355 | 20231121 | 131200 | 1459885551 | 1770 | 1770 | 1770 | 1770 | 17 |
| 356 | 20231121 | 131100 | 1459855461 | 1770 | 1769 | 1770 | 1769 | 1101 |
| 357 | 20231121 | 131000 | 1457907291 | 1769 | 1769 | 1769 | 1768 | 2484 |
| 358 | 20231121 | 130900 | 1453513387 | 1769 | 1769 | 1769 | 1769 | 383 |
| 359 | 20231121 | 130800 | 1452835860 | 1769 | 1769 | 1769 | 1768 | 883 |
| 360 | 20231121 | 130700 | 1451274299 | 1768 | 1768 | 1768 | 1768 | 85 |
| 361 | 20231121 | 130600 | 1451124019 | 1769 | 1769 | 1769 | 1769 | 619 |
| 362 | 20231121 | 130500 | 1450029008 | 1769 | 1769 | 1769 | 1768 | 643 |
| 363 | 20231121 | 130400 | 1448891551 | 1768 | 1768 | 1769 | 1768 | 342 |
| 364 | 20231121 | 130300 | 1448286843 | 1768 | 1770 | 1770 | 1768 | 5281 |
| 365 | 20231121 | 130200 | 1438949595 | 1770 | 1770 | 1770 | 1769 | 2048 |
| 366 | 20231121 | 130100 | 1435325085 | 1770 | 1771 | 1771 | 1770 | 2655 |
| 367 | 20231121 | 130000 | 1430625516 | 1770 | 1770 | 1771 | 1770 | 8582 |
| 368 | 20231121 | 125900 | 1415435373 | 1770 | 1769 | 1770 | 1769 | 2466 |
| 369 | 20231121 | 125800 | 1411070704 | 1768 | 1767 | 1768 | 1767 | 4415 |
| 370 | 20231121 | 125700 | 1403266203 | 1766 | 1767 | 1767 | 1766 | 505 |
| 371 | 20231121 | 125600 | 1402374369 | 1766 | 1766 | 1766 | 1766 | 257 |
| 372 | 20231121 | 125500 | 1401920507 | 1766 | 1767 | 1767 | 1766 | 2686 |
| 373 | 20231121 | 125400 | 1397177024 | 1767 | 1767 | 1767 | 1767 | 48 |
| 374 | 20231121 | 125300 | 1397092208 | 1767 | 1767 | 1767 | 1767 | 3 |
| 375 | 20231121 | 125200 | 1397086907 | 1766 | 1766 | 1766 | 1766 | 0 |
| 376 | 20231121 | 125100 | 1397086907 | 1766 | 1766 | 1766 | 1766 | 1 |
| 377 | 20231121 | 125000 | 1397085141 | 1766 | 1767 | 1767 | 1766 | 328 |
| 378 | 20231121 | 124900 | 1396505797 | 1767 | 1767 | 1767 | 1766 | 2316 |
| 379 | 20231121 | 124800 | 1392415426 | 1767 | 1767 | 1767 | 1767 | 125 |
| 380 | 20231121 | 124700 | 1392194551 | 1767 | 1768 | 1768 | 1767 | 2501 |
| 381 | 20231121 | 124600 | 1387774915 | 1768 | 1768 | 1768 | 1768 | 708 |
| 382 | 20231121 | 124500 | 1386523171 | 1768 | 1768 | 1768 | 1768 | 196 |
| 383 | 20231121 | 124400 | 1386176643 | 1767 | 1767 | 1767 | 1767 | 2476 |
| 384 | 20231121 | 124300 | 1381801551 | 1767 | 1767 | 1767 | 1767 | 14 |
| 385 | 20231121 | 124200 | 1381776813 | 1767 | 1767 | 1768 | 1767 | 4383 |
| 386 | 20231121 | 124100 | 1374032051 | 1768 | 1767 | 1768 | 1767 | 1006 |
| 387 | 20231121 | 124000 | 1372254443 | 1768 | 1768 | 1769 | 1768 | 4459 |
| 388 | 20231121 | 123900 | 1364370928 | 1769 | 1768 | 1769 | 1768 | 2084 |
| 389 | 20231121 | 123800 | 1360686414 | 1768 | 1769 | 1769 | 1768 | 2012 |
| 390 | 20231121 | 123700 | 1357129186 | 1769 | 1769 | 1769 | 1769 | 600 |
| 391 | 20231121 | 123600 | 1356067786 | 1769 | 1770 | 1770 | 1768 | 2407 |
| 392 | 20231121 | 123500 | 1351808503 | 1768 | 1769 | 1769 | 1768 | 502 |
| 393 | 20231121 | 123400 | 1350920544 | 1770 | 1770 | 1770 | 1770 | 192 |
| 394 | 20231121 | 123300 | 1350580704 | 1770 | 1770 | 1770 | 1770 | 20 |
| 395 | 20231121 | 123200 | 1350545304 | 1769 | 1770 | 1770 | 1769 | 947 |
| 396 | 20231121 | 123100 | 1348870055 | 1770 | 1770 | 1770 | 1770 | 106 |
| 397 | 20231121 | 123000 | 1348682435 | 1770 | 1769 | 1770 | 1769 | 1640 |
| 398 | 20231121 | 122900 | 1345779935 | 1771 | 1770 | 1771 | 1769 | 1963 |
| 399 | 20231121 | 122800 | 1342305427 | 1770 | 1770 | 1770 | 1768 | 1720 |
| 400 | 20231121 | 122700 | 1339264243 | 1770 | 1770 | 1770 | 1770 | 1934 |
| 401 | 20231121 | 122600 | 1335841063 | 1770 | 1769 | 1770 | 1769 | 4925 |
| 402 | 20231121 | 122500 | 1327128736 | 1769 | 1768 | 1769 | 1767 | 1491 |
| 403 | 20231121 | 122400 | 1324492408 | 1767 | 1767 | 1767 | 1767 | 0 |
| 404 | 20231121 | 122300 | 1324492408 | 1767 | 1768 | 1768 | 1767 | 1435 |
| 405 | 20231121 | 122200 | 1321955332 | 1768 | 1767 | 1768 | 1767 | 4282 |
| 406 | 20231121 | 122100 | 1314384864 | 1767 | 1766 | 1767 | 1765 | 8324 |
| 407 | 20231121 | 122000 | 1299686678 | 1766 | 1766 | 1766 | 1765 | 954 |
| 408 | 20231121 | 121900 | 1298002414 | 1766 | 1766 | 1766 | 1765 | 153 |
| 409 | 20231121 | 121800 | 1297732352 | 1766 | 1766 | 1766 | 1766 | 1277 |
| 410 | 20231121 | 121700 | 1295477170 | 1766 | 1766 | 1766 | 1766 | 1808 |
| 411 | 20231121 | 121600 | 1292284242 | 1766 | 1766 | 1766 | 1766 | 21 |
| 412 | 20231121 | 121500 | 1292247156 | 1766 | 1766 | 1766 | 1766 | 2903 |
| 413 | 20231121 | 121400 | 1287120458 | 1766 | 1766 | 1766 | 1766 | 1922 |
| 414 | 20231121 | 121300 | 1283726206 | 1766 | 1766 | 1766 | 1765 | 605 |
| 415 | 20231121 | 121200 | 1282658076 | 1765 | 1765 | 1765 | 1765 | 3160 |
| 416 | 20231121 | 121100 | 1277080676 | 1765 | 1766 | 1766 | 1765 | 2379 |
| 417 | 20231121 | 121000 | 1272880049 | 1766 | 1766 | 1766 | 1766 | 2290 |
| 418 | 20231121 | 120900 | 1268835909 | 1766 | 1766 | 1766 | 1766 | 28 |
| 419 | 20231121 | 120800 | 1268786461 | 1766 | 1766 | 1766 | 1766 | 100 |
| 420 | 20231121 | 120700 | 1268609861 | 1766 | 1766 | 1766 | 1766 | 561 |
| 421 | 20231121 | 120600 | 1267619135 | 1766 | 1767 | 1767 | 1766 | 1212 |
| 422 | 20231121 | 120500 | 1265478681 | 1767 | 1767 | 1767 | 1767 | 1060 |
| 423 | 20231121 | 120400 | 1263605661 | 1766 | 1767 | 1767 | 1766 | 1310 |
| 424 | 20231121 | 120300 | 1261290945 | 1767 | 1767 | 1767 | 1766 | 1681 |
| 425 | 20231121 | 120200 | 1258320623 | 1767 | 1767 | 1767 | 1767 | 41 |
| 426 | 20231121 | 120100 | 1258248176 | 1767 | 1768 | 1768 | 1767 | 72 |
| 427 | 20231121 | 120000 | 1258120882 | 1768 | 1768 | 1768 | 1768 | 1 |
| 428 | 20231121 | 115900 | 1258119114 | 1767 | 1767 | 1767 | 1767 | 8 |
| 429 | 20231121 | 115800 | 1258104978 | 1767 | 1768 | 1768 | 1767 | 210 |
| 430 | 20231121 | 115700 | 1257733808 | 1768 | 1768 | 1768 | 1768 | 1 |
| 431 | 20231121 | 115600 | 1257732040 | 1767 | 1767 | 1767 | 1767 | 432 |
| 432 | 20231121 | 115500 | 1256968696 | 1767 | 1767 | 1767 | 1767 | 0 |
| 433 | 20231121 | 115400 | 1256968696 | 1767 | 1767 | 1767 | 1767 | 5 |
| 434 | 20231121 | 115300 | 1256959861 | 1768 | 1768 | 1768 | 1768 | 1 |
| 435 | 20231121 | 115200 | 1256958093 | 1768 | 1768 | 1768 | 1768 | 1 |
| 436 | 20231121 | 115100 | 1256956325 | 1766 | 1766 | 1766 | 1766 | 20 |
| 437 | 20231121 | 115000 | 1256921005 | 1766 | 1766 | 1768 | 1766 | 241 |
| 438 | 20231121 | 114900 | 1256495397 | 1766 | 1766 | 1766 | 1766 | 300 |
| 439 | 20231121 | 114800 | 1255965597 | 1766 | 1767 | 1767 | 1766 | 1600 |
| 440 | 20231121 | 114700 | 1253139986 | 1768 | 1768 | 1768 | 1768 | 0 |
| 441 | 20231121 | 114600 | 1253139986 | 1768 | 1766 | 1768 | 1766 | 461 |
| 442 | 20231121 | 114500 | 1252325508 | 1766 | 1766 | 1766 | 1766 | 703 |
| 443 | 20231121 | 114400 | 1251084010 | 1766 | 1766 | 1766 | 1766 | 0 |
| 444 | 20231121 | 114300 | 1251084010 | 1766 | 1767 | 1767 | 1766 | 50 |
| 445 | 20231121 | 114200 | 1250995701 | 1765 | 1765 | 1765 | 1765 | 1038 |
| 446 | 20231121 | 114100 | 1249163631 | 1764 | 1764 | 1764 | 1764 | 500 |
| 447 | 20231121 | 114000 | 1248281631 | 1764 | 1764 | 1764 | 1763 | 4313 |
| 448 | 20231121 | 113900 | 1240674299 | 1764 | 1763 | 1764 | 1763 | 1702 |
| 449 | 20231121 | 113800 | 1237673527 | 1764 | 1764 | 1764 | 1763 | 205 |
| 450 | 20231121 | 113700 | 1237312011 | 1763 | 1764 | 1765 | 1763 | 1311 |
| 451 | 20231121 | 113600 | 1234999596 | 1763 | 1764 | 1764 | 1763 | 1302 |
| 452 | 20231121 | 113500 | 1232704101 | 1764 | 1764 | 1764 | 1764 | 1711 |
| 453 | 20231121 | 113400 | 1229685897 | 1764 | 1764 | 1764 | 1764 | 77 |
| 454 | 20231121 | 113300 | 1229550069 | 1764 | 1765 | 1765 | 1764 | 236 |
| 455 | 20231121 | 113200 | 1229133530 | 1765 | 1764 | 1765 | 1764 | 1288 |
| 456 | 20231121 | 113100 | 1226861210 | 1764 | 1764 | 1764 | 1764 | 0 |
| 457 | 20231121 | 113000 | 1226861210 | 1764 | 1765 | 1765 | 1764 | 644 |
| 458 | 20231121 | 112900 | 1225725184 | 1765 | 1765 | 1765 | 1765 | 5 |
| 459 | 20231121 | 112800 | 1225716359 | 1765 | 1765 | 1765 | 1765 | 2030 |
| 460 | 20231121 | 112700 | 1222133409 | 1765 | 1765 | 1765 | 1764 | 1068 |
| 461 | 20231121 | 112600 | 1220248407 | 1765 | 1766 | 1766 | 1765 | 1410 |
| 462 | 20231121 | 112500 | 1217758747 | 1767 | 1767 | 1767 | 1767 | 280 |
| 463 | 20231121 | 112400 | 1217263987 | 1767 | 1767 | 1767 | 1767 | 105 |
| 464 | 20231121 | 112300 | 1217078452 | 1767 | 1767 | 1767 | 1764 | 607 |
| 465 | 20231121 | 112200 | 1216007566 | 1767 | 1767 | 1767 | 1767 | 0 |
| 466 | 20231121 | 112100 | 1216007566 | 1767 | 1767 | 1767 | 1767 | 628 |
| 467 | 20231121 | 112000 | 1214897890 | 1762 | 1767 | 1767 | 1762 | 10466 |
| 468 | 20231121 | 111900 | 1196421934 | 1768 | 1768 | 1768 | 1768 | 1338 |
| 469 | 20231121 | 111800 | 1194056350 | 1768 | 1769 | 1769 | 1768 | 2012 |
| 470 | 20231121 | 111700 | 1190498734 | 1770 | 1770 | 1770 | 1770 | 9 |
| 471 | 20231121 | 111600 | 1190482804 | 1770 | 1770 | 1770 | 1770 | 1050 |
| 472 | 20231121 | 111500 | 1188624304 | 1770 | 1771 | 1771 | 1769 | 4208 |
| 473 | 20231121 | 111400 | 1181177143 | 1771 | 1770 | 1771 | 1770 | 251 |
| 474 | 20231121 | 111300 | 1180732872 | 1770 | 1771 | 1771 | 1770 | 8 |
| 475 | 20231121 | 111200 | 1180718707 | 1771 | 1770 | 1771 | 1770 | 1520 |
| 476 | 20231121 | 111100 | 1178027563 | 1769 | 1768 | 1769 | 1768 | 820 |
| 477 | 20231121 | 111000 | 1176577184 | 1768 | 1768 | 1768 | 1768 | 287 |
| 478 | 20231121 | 110900 | 1176069768 | 1768 | 1769 | 1769 | 1768 | 86 |
| 479 | 20231121 | 110800 | 1175917700 | 1769 | 1769 | 1769 | 1769 | 1002 |
| 480 | 20231121 | 110700 | 1174145162 | 1770 | 1769 | 1770 | 1768 | 1940 |
| 481 | 20231121 | 110600 | 1170713352 | 1769 | 1769 | 1769 | 1769 | 6 |
| 482 | 20231121 | 110500 | 1170702738 | 1768 | 1768 | 1768 | 1768 | 258 |
| 483 | 20231121 | 110400 | 1170246594 | 1768 | 1767 | 1768 | 1767 | 3381 |
| 484 | 20231121 | 110300 | 1164269501 | 1767 | 1767 | 1768 | 1767 | 254 |
| 485 | 20231121 | 110200 | 1163820682 | 1767 | 1767 | 1767 | 1767 | 200 |
| 486 | 20231121 | 110100 | 1163467282 | 1768 | 1768 | 1768 | 1767 | 235 |
| 487 | 20231121 | 110000 | 1163051966 | 1768 | 1768 | 1768 | 1768 | 1306 |
| 488 | 20231121 | 105900 | 1160742958 | 1768 | 1770 | 1770 | 1768 | 231 |
| 489 | 20231121 | 105800 | 1160334526 | 1767 | 1768 | 1768 | 1767 | 1313 |
| 490 | 20231121 | 105700 | 1158013955 | 1770 | 1769 | 1770 | 1768 | 128 |
| 491 | 20231121 | 105600 | 1157787635 | 1770 | 1770 | 1770 | 1770 | 16 |
| 492 | 20231121 | 105500 | 1157759315 | 1771 | 1771 | 1771 | 1771 | 726 |
| 493 | 20231121 | 105400 | 1156473569 | 1770 | 1770 | 1771 | 1769 | 1831 |
| 494 | 20231121 | 105300 | 1153233198 | 1771 | 1770 | 1771 | 1770 | 2087 |
| 495 | 20231121 | 105200 | 1149539204 | 1770 | 1769 | 1770 | 1769 | 510 |
| 496 | 20231121 | 105100 | 1148636695 | 1769 | 1768 | 1769 | 1768 | 851 |
| 497 | 20231121 | 105000 | 1147131326 | 1768 | 1768 | 1768 | 1768 | 0 |
| 498 | 20231121 | 104900 | 1147131326 | 1768 | 1767 | 1768 | 1765 | 2291 |
| 499 | 20231121 | 104800 | 1143081341 | 1764 | 1764 | 1765 | 1763 | 9992 |
| 500 | 20231121 | 104700 | 1125447296 | 1764 | 1764 | 1764 | 1764 | 904 |
| 501 | 20231121 | 104600 | 1123852640 | 1764 | 1765 | 1765 | 1764 | 2854 |
| 502 | 20231121 | 104500 | 1118818166 | 1765 | 1765 | 1765 | 1764 | 1366 |
| 503 | 20231121 | 104400 | 1116408490 | 1765 | 1764 | 1765 | 1764 | 4836 |
| 504 | 20231121 | 104300 | 1107874756 | 1764 | 1765 | 1765 | 1764 | 918 |
| 505 | 20231121 | 104200 | 1106254904 | 1765 | 1765 | 1766 | 1764 | 2779 |
| 506 | 20231121 | 104100 | 1101349969 | 1766 | 1768 | 1768 | 1766 | 1581 |
| 507 | 20231121 | 104000 | 1098557863 | 1768 | 1768 | 1768 | 1767 | 716 |
| 508 | 20231121 | 103900 | 1097292475 | 1767 | 1768 | 1768 | 1766 | 3871 |
| 509 | 20231121 | 103800 | 1090453077 | 1767 | 1768 | 1769 | 1767 | 104 |
| 510 | 20231121 | 103700 | 1090269207 | 1768 | 1771 | 1771 | 1768 | 1805 |
| 511 | 20231121 | 103600 | 1087074789 | 1772 | 1772 | 1772 | 1772 | 9 |
| 512 | 20231121 | 103500 | 1087058841 | 1772 | 1772 | 1772 | 1772 | 1 |
| 513 | 20231121 | 103400 | 1087057069 | 1772 | 1770 | 1772 | 1768 | 106 |
| 514 | 20231121 | 103300 | 1086869247 | 1770 | 1773 | 1773 | 1770 | 1524 |
| 515 | 20231121 | 103200 | 1084168198 | 1771 | 1769 | 1772 | 1769 | 13430 |
| 516 | 20231121 | 103100 | 1060391780 | 1769 | 1765 | 1769 | 1765 | 7548 |
| 517 | 20231121 | 103000 | 1047055238 | 1766 | 1765 | 1766 | 1764 | 1478 |
| 518 | 20231121 | 102900 | 1044447855 | 1765 | 1765 | 1765 | 1764 | 1064 |
| 519 | 20231121 | 102800 | 1042569901 | 1765 | 1765 | 1765 | 1765 | 630 |
| 520 | 20231121 | 102700 | 1041457951 | 1765 | 1765 | 1765 | 1765 | 783 |
| 521 | 20231121 | 102600 | 1040075956 | 1765 | 1765 | 1765 | 1765 | 257 |
| 522 | 20231121 | 102500 | 1039622351 | 1765 | 1765 | 1765 | 1764 | 626 |
| 523 | 20231121 | 102400 | 1038517606 | 1765 | 1765 | 1765 | 1765 | 500 |
| 524 | 20231121 | 102300 | 1037635106 | 1767 | 1767 | 1767 | 1767 | 1000 |
| 525 | 20231121 | 102200 | 1035868106 | 1767 | 1766 | 1767 | 1765 | 2284 |
| 526 | 20231121 | 102100 | 1031834054 | 1766 | 1765 | 1766 | 1765 | 1850 |
| 527 | 20231121 | 102000 | 1028567041 | 1764 | 1765 | 1765 | 1764 | 2286 |
| 528 | 20231121 | 101900 | 1024533988 | 1765 | 1765 | 1765 | 1765 | 1522 |
| 529 | 20231121 | 101800 | 1021847658 | 1765 | 1766 | 1766 | 1765 | 4 |
| 530 | 20231121 | 101700 | 1021840597 | 1765 | 1765 | 1765 | 1765 | 725 |
| 531 | 20231121 | 101600 | 1020560972 | 1765 | 1765 | 1765 | 1764 | 663 |
| 532 | 20231121 | 101500 | 1019390977 | 1765 | 1764 | 1765 | 1764 | 909 |
| 533 | 20231121 | 101400 | 1017786638 | 1763 | 1765 | 1765 | 1763 | 712 |
| 534 | 20231121 | 101300 | 1016530260 | 1765 | 1763 | 1765 | 1763 | 470 |
| 535 | 20231121 | 101200 | 1015701472 | 1765 | 1762 | 1765 | 1762 | 6572 |
| 536 | 20231121 | 101100 | 1004112173 | 1761 | 1761 | 1761 | 1759 | 3460 |
| 537 | 20231121 | 101000 | 998021343 | 1761 | 1757 | 1761 | 1757 | 20571 |
| 538 | 20231121 | 100900 | 961830203 | 1757 | 1757 | 1757 | 1756 | 1281 |
| 539 | 20231121 | 100800 | 959579756 | 1756 | 1757 | 1757 | 1756 | 363 |
| 540 | 20231121 | 100700 | 958942319 | 1757 | 1757 | 1757 | 1757 | 20 |
| 541 | 20231121 | 100600 | 958907179 | 1757 | 1757 | 1757 | 1756 | 592 |
| 542 | 20231121 | 100500 | 957867319 | 1755 | 1757 | 1757 | 1755 | 2196 |
| 543 | 20231121 | 100400 | 954009437 | 1757 | 1757 | 1757 | 1757 | 66 |
| 544 | 20231121 | 100300 | 953893475 | 1757 | 1755 | 1757 | 1755 | 3713 |
| 545 | 20231121 | 100200 | 947371535 | 1757 | 1753 | 1757 | 1753 | 11514 |
| 546 | 20231121 | 100100 | 927179300 | 1753 | 1751 | 1753 | 1749 | 12746 |
| 547 | 20231121 | 100000 | 904857403 | 1751 | 1752 | 1752 | 1750 | 2350 |
| 548 | 20231121 | 095900 | 900744329 | 1753 | 1749 | 1753 | 1749 | 1971 |
| 549 | 20231121 | 095800 | 897294534 | 1752 | 1752 | 1752 | 1749 | 23022 |
| 550 | 20231121 | 095700 | 857016448 | 1750 | 1751 | 1753 | 1750 | 2966 |
| 551 | 20231121 | 095600 | 851825247 | 1750 | 1751 | 1753 | 1750 | 12867 |
| 552 | 20231121 | 095500 | 829306765 | 1753 | 1753 | 1753 | 1753 | 11 |
| 553 | 20231121 | 095400 | 829287482 | 1751 | 1751 | 1753 | 1750 | 6544 |
| 554 | 20231121 | 095300 | 817832789 | 1753 | 1752 | 1753 | 1751 | 9604 |
| 555 | 20231121 | 095200 | 801012613 | 1753 | 1753 | 1755 | 1753 | 3611 |
| 556 | 20231121 | 095100 | 794682428 | 1755 | 1756 | 1756 | 1753 | 1271 |
| 557 | 20231121 | 095000 | 792452724 | 1756 | 1753 | 1756 | 1753 | 903 |
| 558 | 20231121 | 094900 | 790869154 | 1754 | 1754 | 1757 | 1754 | 1337 |
| 559 | 20231121 | 094800 | 788524053 | 1757 | 1754 | 1757 | 1754 | 708 |
| 560 | 20231121 | 094700 | 787282212 | 1757 | 1757 | 1757 | 1753 | 567 |
| 561 | 20231121 | 094600 | 786287330 | 1757 | 1756 | 1757 | 1754 | 1072 |
| 562 | 20231121 | 094500 | 784404323 | 1754 | 1754 | 1754 | 1753 | 2660 |
| 563 | 20231121 | 094400 | 779738786 | 1754 | 1751 | 1754 | 1751 | 548 |
| 564 | 20231121 | 094300 | 778778419 | 1753 | 1753 | 1754 | 1751 | 8768 |
| 565 | 20231121 | 094200 | 763417121 | 1753 | 1754 | 1754 | 1753 | 3675 |
| 566 | 20231121 | 094100 | 756974645 | 1754 | 1754 | 1754 | 1754 | 63 |
| 567 | 20231121 | 094000 | 756864143 | 1754 | 1753 | 1756 | 1753 | 3973 |
| 568 | 20231121 | 093900 | 749894833 | 1754 | 1753 | 1754 | 1753 | 801 |
| 569 | 20231121 | 093800 | 748490674 | 1753 | 1755 | 1755 | 1753 | 856 |
| 570 | 20231121 | 093700 | 746989338 | 1755 | 1755 | 1755 | 1755 | 40 |
| 571 | 20231121 | 093600 | 746919138 | 1755 | 1756 | 1756 | 1754 | 2421 |
| 572 | 20231121 | 093500 | 742671687 | 1756 | 1758 | 1758 | 1755 | 3508 |
| 573 | 20231121 | 093400 | 736514542 | 1758 | 1757 | 1758 | 1752 | 2341 |
| 574 | 20231121 | 093300 | 732407777 | 1757 | 1758 | 1758 | 1753 | 1881 |
| 575 | 20231121 | 093200 | 729107043 | 1758 | 1759 | 1759 | 1755 | 2047 |
| 576 | 20231121 | 093100 | 725506544 | 1756 | 1754 | 1758 | 1754 | 5186 |
| 577 | 20231121 | 093000 | 716400313 | 1754 | 1752 | 1756 | 1750 | 1944 |
| 578 | 20231121 | 092900 | 712995073 | 1756 | 1753 | 1756 | 1750 | 4120 |
| 579 | 20231121 | 092800 | 705774876 | 1753 | 1750 | 1753 | 1750 | 6408 |
| 580 | 20231121 | 092700 | 694551018 | 1750 | 1752 | 1752 | 1750 | 12948 |
| 581 | 20231121 | 092600 | 671877680 | 1752 | 1752 | 1752 | 1751 | 2991 |
| 582 | 20231121 | 092500 | 666638665 | 1751 | 1752 | 1752 | 1750 | 2481 |
| 583 | 20231121 | 092400 | 662294912 | 1752 | 1751 | 1752 | 1750 | 9669 |
| 584 | 20231121 | 092300 | 645367149 | 1751 | 1752 | 1752 | 1749 | 3448 |
| 585 | 20231121 | 092200 | 639331150 | 1752 | 1753 | 1753 | 1752 | 365 |
| 586 | 20231121 | 092100 | 638691546 | 1753 | 1748 | 1753 | 1747 | 5820 |
| 587 | 20231121 | 092000 | 628512532 | 1748 | 1755 | 1755 | 1746 | 64757 |
| 588 | 20231121 | 091900 | 515230516 | 1754 | 1757 | 1757 | 1753 | 8673 |
| 589 | 20231121 | 091800 | 500012191 | 1757 | 1759 | 1760 | 1757 | 8310 |
| 590 | 20231121 | 091700 | 485405712 | 1759 | 1761 | 1761 | 1758 | 4271 |
| 591 | 20231121 | 091600 | 477891671 | 1761 | 1760 | 1761 | 1759 | 3335 |
| 592 | 20231121 | 091500 | 472023284 | 1760 | 1760 | 1760 | 1759 | 1113 |
| 593 | 20231121 | 091400 | 470065414 | 1759 | 1757 | 1760 | 1756 | 3284 |
| 594 | 20231121 | 091300 | 464291278 | 1757 | 1756 | 1758 | 1756 | 4946 |
| 595 | 20231121 | 091200 | 455601680 | 1756 | 1753 | 1756 | 1753 | 6356 |
| 596 | 20231121 | 091100 | 444447324 | 1752 | 1758 | 1758 | 1750 | 7354 |
| 597 | 20231121 | 091000 | 431567654 | 1760 | 1758 | 1760 | 1752 | 5564 |
| 598 | 20231121 | 090900 | 421799395 | 1753 | 1751 | 1758 | 1749 | 35769 |
| 599 | 20231121 | 090800 | 359116006 | 1754 | 1756 | 1756 | 1746 | 39015 |
| 600 | 20231121 | 090700 | 290748847 | 1756 | 1768 | 1768 | 1756 | 48826 |
| 601 | 20231121 | 090600 | 204748387 | 1767 | 1776 | 1776 | 1767 | 14485 |
| 602 | 20231121 | 090500 | 179131702 | 1777 | 1770 | 1777 | 1769 | 1207 |
| 603 | 20231121 | 090400 | 176988327 | 1777 | 1775 | 1779 | 1766 | 27182 |
| 604 | 20231121 | 090300 | 128872892 | 1779 | 1782 | 1782 | 1771 | 9656 |
| 605 | 20231121 | 090200 | 111756610 | 1783 | 1785 | 1785 | 1770 | 31544 |
| 606 | 20231121 | 090100 | 55765964 | 1786 | 1786 | 1787 | 1779 | 5709 |
| 607 | 20231121 | 090000 | 45588762 | 1786 | 1776 | 1789 | 1776 | 25622 |