30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 191200 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 28302 |
| 3 | 20240111 | 191100 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 4 | 20240111 | 191000 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 5 | 20240111 | 190900 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 6 | 20240111 | 190800 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 7 | 20240111 | 190700 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 8 | 20240111 | 190600 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 9 | 20240111 | 190500 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 10 | 20240111 | 190400 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 11 | 20240111 | 190300 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 12 | 20240111 | 190200 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 13 | 20240111 | 190100 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 14 | 20240111 | 190000 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 15 | 20240111 | 185900 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 16 | 20240111 | 185800 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 17 | 20240111 | 185700 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 18 | 20240111 | 185600 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 19 | 20240111 | 185500 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 20 | 20240111 | 185400 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 21 | 20240111 | 185300 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 22 | 20240111 | 185200 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 23 | 20240111 | 185100 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 24 | 20240111 | 185000 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 25 | 20240111 | 184900 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 26 | 20240111 | 184800 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 27 | 20240111 | 184700 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 28 | 20240111 | 184600 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 29 | 20240111 | 184500 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 30 | 20240111 | 184400 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 31 | 20240111 | 184300 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 32 | 20240111 | 184200 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 28302 |
| 33 | 20240111 | 184100 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 34 | 20240111 | 184000 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 35 | 20240111 | 183900 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 36 | 20240111 | 183800 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 37 | 20240111 | 183700 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 38 | 20240111 | 183600 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 39 | 20240111 | 183500 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 40 | 20240111 | 183400 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 41 | 20240111 | 183300 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 42 | 20240111 | 183200 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 43 | 20240111 | 183100 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 44 | 20240111 | 183000 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 45 | 20240111 | 182900 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 46 | 20240111 | 182800 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 47 | 20240111 | 182700 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 48 | 20240111 | 182600 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 49 | 20240111 | 182500 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 50 | 20240111 | 182400 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 51 | 20240111 | 182300 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 52 | 20240111 | 182200 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 53 | 20240111 | 182100 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 54 | 20240111 | 182000 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 55 | 20240111 | 181900 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 56 | 20240111 | 181800 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 57 | 20240111 | 181700 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 58 | 20240111 | 181600 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 59 | 20240111 | 181500 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 60 | 20240111 | 181400 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 61 | 20240111 | 181300 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 62 | 20240111 | 181200 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 28302 |
| 63 | 20240111 | 181100 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 64 | 20240111 | 181000 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 65 | 20240111 | 180900 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 66 | 20240111 | 180800 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 67 | 20240111 | 180700 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 68 | 20240111 | 180600 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 69 | 20240111 | 180500 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 70 | 20240111 | 180400 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 71 | 20240111 | 180300 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 72 | 20240111 | 180200 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 73 | 20240111 | 180100 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 74 | 20240111 | 180000 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 75 | 20240111 | 175900 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 76 | 20240111 | 175800 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 77 | 20240111 | 175700 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 78 | 20240111 | 175600 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 79 | 20240111 | 175500 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 80 | 20240111 | 175400 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 81 | 20240111 | 175300 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 82 | 20240111 | 175200 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 83 | 20240111 | 175100 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 84 | 20240111 | 175000 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 85 | 20240111 | 174900 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 86 | 20240111 | 174800 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 87 | 20240111 | 174700 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 88 | 20240111 | 174600 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 89 | 20240111 | 174500 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 90 | 20240111 | 174400 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 91 | 20240111 | 174300 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 92 | 20240111 | 174200 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 28302 |
| 93 | 20240111 | 174100 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 94 | 20240111 | 174000 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 95 | 20240111 | 173900 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 96 | 20240111 | 173800 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 97 | 20240111 | 173700 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 98 | 20240111 | 173600 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 99 | 20240111 | 173500 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 100 | 20240111 | 173400 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 101 | 20240111 | 173300 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 102 | 20240111 | 173200 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 103 | 20240111 | 173100 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 104 | 20240111 | 173000 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 105 | 20240111 | 172900 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 106 | 20240111 | 172800 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 107 | 20240111 | 172700 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 108 | 20240111 | 172600 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 109 | 20240111 | 172500 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 110 | 20240111 | 172400 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 111 | 20240111 | 172300 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 112 | 20240111 | 172200 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 113 | 20240111 | 172100 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 114 | 20240111 | 172000 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 115 | 20240111 | 171900 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 116 | 20240111 | 171800 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 117 | 20240111 | 171700 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 118 | 20240111 | 171600 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 119 | 20240111 | 171500 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 120 | 20240111 | 171400 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 121 | 20240111 | 171300 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 122 | 20240111 | 171200 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 28302 |
| 123 | 20240111 | 171100 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 124 | 20240111 | 171000 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 125 | 20240111 | 170900 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 126 | 20240111 | 170800 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 127 | 20240111 | 170700 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 128 | 20240111 | 170600 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 129 | 20240111 | 170500 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 130 | 20240111 | 170400 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 131 | 20240111 | 170300 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 132 | 20240111 | 170200 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 133 | 20240111 | 170100 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 134 | 20240111 | 170000 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 135 | 20240111 | 165900 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 136 | 20240111 | 165800 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 137 | 20240111 | 165700 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 138 | 20240111 | 165600 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 139 | 20240111 | 165500 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 140 | 20240111 | 165400 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 141 | 20240111 | 165300 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 142 | 20240111 | 165200 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 143 | 20240111 | 165100 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 144 | 20240111 | 165000 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 145 | 20240111 | 164900 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 146 | 20240111 | 164800 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 147 | 20240111 | 164700 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 148 | 20240111 | 164600 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 149 | 20240111 | 164500 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 150 | 20240111 | 164400 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 151 | 20240111 | 164300 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 152 | 20240111 | 164200 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 28302 |
| 153 | 20240111 | 164100 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 154 | 20240111 | 164000 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 155 | 20240111 | 163900 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 156 | 20240111 | 163800 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 157 | 20240111 | 163700 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 158 | 20240111 | 163600 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 159 | 20240111 | 163500 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 160 | 20240111 | 163400 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 161 | 20240111 | 163300 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 162 | 20240111 | 163200 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 163 | 20240111 | 163100 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 164 | 20240111 | 163000 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 165 | 20240111 | 162900 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 166 | 20240111 | 162800 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 167 | 20240111 | 162700 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 168 | 20240111 | 162600 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 169 | 20240111 | 162500 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 170 | 20240111 | 162400 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 171 | 20240111 | 162300 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 172 | 20240111 | 162200 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 173 | 20240111 | 162100 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 174 | 20240111 | 162000 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 175 | 20240111 | 161900 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 176 | 20240111 | 161800 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 177 | 20240111 | 161700 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 178 | 20240111 | 161600 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 179 | 20240111 | 161500 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 180 | 20240111 | 161400 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 181 | 20240111 | 161300 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 182 | 20240111 | 161200 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 28302 |
| 183 | 20240111 | 161100 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 184 | 20240111 | 161000 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 185 | 20240111 | 160900 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 186 | 20240111 | 160800 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 187 | 20240111 | 160700 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 188 | 20240111 | 160600 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 189 | 20240111 | 160500 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 190 | 20240111 | 160400 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 191 | 20240111 | 160300 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 192 | 20240111 | 160200 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 193 | 20240111 | 160100 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 194 | 20240111 | 160000 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 195 | 20240111 | 155900 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 196 | 20240111 | 155800 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 197 | 20240111 | 155700 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 198 | 20240111 | 155600 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 199 | 20240111 | 155500 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 200 | 20240111 | 155400 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 201 | 20240111 | 155300 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 202 | 20240111 | 155200 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 203 | 20240111 | 155100 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 204 | 20240111 | 155000 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 205 | 20240111 | 154900 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 206 | 20240111 | 154800 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 207 | 20240111 | 154700 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 208 | 20240111 | 154600 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 209 | 20240111 | 154500 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 210 | 20240111 | 154400 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 211 | 20240111 | 154300 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 212 | 20240111 | 154200 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 28302 |
| 213 | 20240111 | 154100 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 214 | 20240111 | 154000 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 215 | 20240111 | 153900 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 216 | 20240111 | 153800 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 217 | 20240111 | 153700 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 218 | 20240111 | 153600 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 219 | 20240111 | 153500 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 220 | 20240111 | 153400 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 221 | 20240111 | 153300 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 222 | 20240111 | 153200 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 223 | 20240111 | 153100 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 0 |
| 224 | 20240111 | 153000 | 1391614882 | 1715 | 1715 | 1715 | 1715 | 28302 |
| 225 | 20240111 | 152900 | 1343076952 | 1717 | 1717 | 1717 | 1717 | 0 |
| 226 | 20240111 | 152800 | 1343076952 | 1717 | 1717 | 1717 | 1717 | 0 |
| 227 | 20240111 | 152700 | 1343076952 | 1717 | 1717 | 1717 | 1717 | 0 |
| 228 | 20240111 | 152600 | 1343076952 | 1717 | 1717 | 1717 | 1717 | 0 |
| 229 | 20240111 | 152500 | 1343076952 | 1717 | 1717 | 1717 | 1717 | 0 |
| 230 | 20240111 | 152400 | 1343076952 | 1717 | 1717 | 1717 | 1717 | 0 |
| 231 | 20240111 | 152300 | 1343076952 | 1717 | 1717 | 1717 | 1717 | 0 |
| 232 | 20240111 | 152200 | 1343076952 | 1717 | 1717 | 1717 | 1717 | 0 |
| 233 | 20240111 | 152100 | 1343076952 | 1717 | 1717 | 1717 | 1717 | 0 |
| 234 | 20240111 | 152000 | 1343076952 | 1717 | 1717 | 1717 | 1717 | 0 |
| 235 | 20240111 | 151900 | 1343076952 | 1717 | 1719 | 1720 | 1717 | 4798 |
| 236 | 20240111 | 151800 | 1334837243 | 1719 | 1719 | 1719 | 1717 | 597 |
| 237 | 20240111 | 151700 | 1333811686 | 1717 | 1718 | 1719 | 1717 | 3462 |
| 238 | 20240111 | 151600 | 1327864000 | 1718 | 1718 | 1718 | 1717 | 4931 |
| 239 | 20240111 | 151500 | 1319394178 | 1718 | 1718 | 1718 | 1717 | 2537 |
| 240 | 20240111 | 151400 | 1315037789 | 1718 | 1720 | 1720 | 1717 | 5143 |
| 241 | 20240111 | 151300 | 1306203488 | 1720 | 1719 | 1720 | 1718 | 2702 |
| 242 | 20240111 | 151200 | 1301559631 | 1720 | 1719 | 1722 | 1719 | 2700 |
| 243 | 20240111 | 151100 | 1296917479 | 1719 | 1719 | 1719 | 1719 | 3786 |
| 244 | 20240111 | 151000 | 1290409345 | 1719 | 1721 | 1721 | 1719 | 2635 |
| 245 | 20240111 | 150900 | 1285878442 | 1720 | 1721 | 1721 | 1720 | 1027 |
| 246 | 20240111 | 150800 | 1284112001 | 1720 | 1721 | 1721 | 1720 | 851 |
| 247 | 20240111 | 150700 | 1282648130 | 1721 | 1721 | 1721 | 1721 | 64 |
| 248 | 20240111 | 150600 | 1282537986 | 1721 | 1721 | 1721 | 1721 | 61 |
| 249 | 20240111 | 150500 | 1282433005 | 1720 | 1721 | 1721 | 1720 | 415 |
| 250 | 20240111 | 150400 | 1281718973 | 1722 | 1722 | 1722 | 1722 | 1209 |
| 251 | 20240111 | 150300 | 1279637075 | 1722 | 1722 | 1722 | 1722 | 238 |
| 252 | 20240111 | 150200 | 1279227239 | 1722 | 1722 | 1722 | 1720 | 2951 |
| 253 | 20240111 | 150100 | 1274148052 | 1721 | 1723 | 1723 | 1721 | 50 |
| 254 | 20240111 | 150000 | 1274061995 | 1721 | 1722 | 1722 | 1721 | 3040 |
| 255 | 20240111 | 145900 | 1268830121 | 1723 | 1723 | 1723 | 1722 | 2317 |
| 256 | 20240111 | 145800 | 1264840236 | 1722 | 1723 | 1723 | 1722 | 561 |
| 257 | 20240111 | 145700 | 1263874152 | 1724 | 1721 | 1724 | 1721 | 1248 |
| 258 | 20240111 | 145600 | 1261725096 | 1721 | 1722 | 1722 | 1721 | 1660 |
| 259 | 20240111 | 145500 | 1258868189 | 1722 | 1721 | 1722 | 1721 | 3422 |
| 260 | 20240111 | 145400 | 1252975507 | 1722 | 1722 | 1722 | 1720 | 1004 |
| 261 | 20240111 | 145300 | 1251248618 | 1722 | 1721 | 1722 | 1721 | 1037 |
| 262 | 20240111 | 145200 | 1249463928 | 1721 | 1720 | 1721 | 1720 | 815 |
| 263 | 20240111 | 145100 | 1248062103 | 1721 | 1721 | 1721 | 1720 | 1709 |
| 264 | 20240111 | 145000 | 1245122122 | 1721 | 1721 | 1721 | 1721 | 96 |
| 265 | 20240111 | 144900 | 1244956906 | 1721 | 1720 | 1721 | 1720 | 470 |
| 266 | 20240111 | 144800 | 1244148499 | 1720 | 1721 | 1721 | 1719 | 2581 |
| 267 | 20240111 | 144700 | 1239709174 | 1721 | 1721 | 1721 | 1721 | 2 |
| 268 | 20240111 | 144600 | 1239705732 | 1721 | 1720 | 1721 | 1719 | 599 |
| 269 | 20240111 | 144500 | 1238675846 | 1720 | 1720 | 1720 | 1720 | 2070 |
| 270 | 20240111 | 144400 | 1235115446 | 1720 | 1720 | 1721 | 1719 | 6549 |
| 271 | 20240111 | 144300 | 1223857077 | 1720 | 1721 | 1721 | 1720 | 6244 |
| 272 | 20240111 | 144200 | 1213117393 | 1721 | 1721 | 1722 | 1721 | 1134 |
| 273 | 20240111 | 144100 | 1211165778 | 1721 | 1721 | 1721 | 1720 | 123 |
| 274 | 20240111 | 144000 | 1210954117 | 1720 | 1721 | 1721 | 1720 | 3331 |
| 275 | 20240111 | 143900 | 1205222477 | 1722 | 1721 | 1722 | 1720 | 8526 |
| 276 | 20240111 | 143800 | 1190557736 | 1722 | 1721 | 1722 | 1720 | 1472 |
| 277 | 20240111 | 143700 | 1188025049 | 1720 | 1721 | 1721 | 1720 | 31 |
| 278 | 20240111 | 143600 | 1187971728 | 1721 | 1721 | 1721 | 1720 | 5216 |
| 279 | 20240111 | 143500 | 1178999807 | 1722 | 1722 | 1722 | 1722 | 0 |
| 280 | 20240111 | 143400 | 1178999807 | 1722 | 1721 | 1722 | 1721 | 154 |
| 281 | 20240111 | 143300 | 1178734772 | 1722 | 1721 | 1722 | 1721 | 1809 |
| 282 | 20240111 | 143200 | 1175621463 | 1722 | 1722 | 1722 | 1722 | 1 |
| 283 | 20240111 | 143100 | 1175619741 | 1722 | 1722 | 1722 | 1721 | 1866 |
| 284 | 20240111 | 143000 | 1172406493 | 1721 | 1722 | 1722 | 1721 | 591 |
| 285 | 20240111 | 142900 | 1171389381 | 1721 | 1722 | 1722 | 1721 | 3204 |
| 286 | 20240111 | 142800 | 1165875293 | 1722 | 1722 | 1722 | 1721 | 670 |
| 287 | 20240111 | 142700 | 1164722053 | 1722 | 1722 | 1722 | 1720 | 2108 |
| 288 | 20240111 | 142600 | 1161094179 | 1722 | 1722 | 1722 | 1721 | 5489 |
| 289 | 20240111 | 142500 | 1151647608 | 1722 | 1722 | 1722 | 1722 | 401 |
| 290 | 20240111 | 142400 | 1150957086 | 1722 | 1722 | 1722 | 1721 | 1003 |
| 291 | 20240111 | 142300 | 1149230920 | 1721 | 1721 | 1722 | 1720 | 1759 |
| 292 | 20240111 | 142200 | 1146204387 | 1721 | 1722 | 1722 | 1721 | 663 |
| 293 | 20240111 | 142100 | 1145063273 | 1722 | 1722 | 1722 | 1720 | 3387 |
| 294 | 20240111 | 142000 | 1139235979 | 1721 | 1721 | 1722 | 1720 | 2160 |
| 295 | 20240111 | 141900 | 1135518545 | 1722 | 1722 | 1722 | 1720 | 2551 |
| 296 | 20240111 | 141800 | 1131129815 | 1721 | 1721 | 1722 | 1721 | 15898 |
| 297 | 20240111 | 141700 | 1103769355 | 1722 | 1721 | 1722 | 1721 | 1607 |
| 298 | 20240111 | 141600 | 1101003601 | 1722 | 1723 | 1723 | 1721 | 5350 |
| 299 | 20240111 | 141500 | 1091796246 | 1723 | 1723 | 1723 | 1721 | 2700 |
| 300 | 20240111 | 141400 | 1087147645 | 1724 | 1722 | 1724 | 1722 | 346 |
| 301 | 20240111 | 141300 | 1086551829 | 1722 | 1723 | 1723 | 1722 | 5841 |
| 302 | 20240111 | 141200 | 1076492892 | 1724 | 1724 | 1724 | 1723 | 102 |
| 303 | 20240111 | 141100 | 1076317144 | 1724 | 1725 | 1725 | 1724 | 760 |
| 304 | 20240111 | 141000 | 1075006900 | 1725 | 1725 | 1725 | 1725 | 0 |
| 305 | 20240111 | 140900 | 1075006900 | 1725 | 1725 | 1725 | 1725 | 1 |
| 306 | 20240111 | 140800 | 1075005175 | 1725 | 1725 | 1725 | 1725 | 0 |
| 307 | 20240111 | 140700 | 1075005175 | 1725 | 1724 | 1725 | 1724 | 4 |
| 308 | 20240111 | 140600 | 1074998276 | 1725 | 1725 | 1725 | 1723 | 1155 |
| 309 | 20240111 | 140500 | 1073008207 | 1723 | 1724 | 1724 | 1723 | 1477 |
| 310 | 20240111 | 140400 | 1070463334 | 1724 | 1724 | 1724 | 1723 | 305 |
| 311 | 20240111 | 140300 | 1069937515 | 1726 | 1726 | 1726 | 1726 | 12 |
| 312 | 20240111 | 140200 | 1069916803 | 1723 | 1725 | 1726 | 1723 | 559 |
| 313 | 20240111 | 140100 | 1068953426 | 1726 | 1725 | 1726 | 1725 | 26 |
| 314 | 20240111 | 140000 | 1068908575 | 1723 | 1723 | 1723 | 1723 | 3 |
| 315 | 20240111 | 135900 | 1068903406 | 1722 | 1726 | 1726 | 1722 | 3401 |
| 316 | 20240111 | 135800 | 1063044895 | 1725 | 1725 | 1725 | 1725 | 1100 |
| 317 | 20240111 | 135700 | 1061147395 | 1725 | 1726 | 1726 | 1724 | 1008 |
| 318 | 20240111 | 135600 | 1059408596 | 1725 | 1724 | 1725 | 1724 | 1038 |
| 319 | 20240111 | 135500 | 1057618054 | 1724 | 1724 | 1724 | 1721 | 3084 |
| 320 | 20240111 | 135400 | 1052309462 | 1721 | 1725 | 1725 | 1721 | 341 |
| 321 | 20240111 | 135300 | 1051722500 | 1722 | 1722 | 1722 | 1722 | 196 |
| 322 | 20240111 | 135200 | 1051384988 | 1722 | 1722 | 1725 | 1721 | 2113 |
| 323 | 20240111 | 135100 | 1047748324 | 1722 | 1722 | 1723 | 1722 | 1624 |
| 324 | 20240111 | 135000 | 1044951794 | 1723 | 1725 | 1725 | 1723 | 6 |
| 325 | 20240111 | 134900 | 1044941452 | 1726 | 1726 | 1726 | 1723 | 197 |
| 326 | 20240111 | 134800 | 1044602007 | 1725 | 1726 | 1726 | 1725 | 2 |
| 327 | 20240111 | 134700 | 1044598556 | 1723 | 1725 | 1726 | 1723 | 438 |
| 328 | 20240111 | 134600 | 1043843866 | 1725 | 1723 | 1726 | 1722 | 1486 |
| 329 | 20240111 | 134500 | 1041284233 | 1724 | 1724 | 1724 | 1721 | 896 |
| 330 | 20240111 | 134400 | 1039741991 | 1724 | 1724 | 1724 | 1721 | 6239 |
| 331 | 20240111 | 134300 | 1029002519 | 1724 | 1722 | 1724 | 1721 | 1767 |
| 332 | 20240111 | 134200 | 1025959637 | 1722 | 1722 | 1722 | 1722 | 3763 |
| 333 | 20240111 | 134100 | 1019479751 | 1723 | 1722 | 1723 | 1722 | 1946 |
| 334 | 20240111 | 134000 | 1016128681 | 1722 | 1723 | 1723 | 1721 | 3003 |
| 335 | 20240111 | 133900 | 1010958398 | 1724 | 1722 | 1724 | 1721 | 1101 |
| 336 | 20240111 | 133800 | 1009062524 | 1725 | 1721 | 1725 | 1720 | 7252 |
| 337 | 20240111 | 133700 | 996584820 | 1721 | 1725 | 1725 | 1720 | 26049 |
| 338 | 20240111 | 133600 | 951764292 | 1722 | 1726 | 1726 | 1722 | 306 |
| 339 | 20240111 | 133500 | 951237252 | 1723 | 1724 | 1724 | 1722 | 6699 |
| 340 | 20240111 | 133400 | 939700753 | 1727 | 1725 | 1727 | 1724 | 51 |
| 341 | 20240111 | 133300 | 939612792 | 1728 | 1728 | 1728 | 1728 | 1 |
| 342 | 20240111 | 133200 | 939611064 | 1724 | 1724 | 1724 | 1724 | 1 |
| 343 | 20240111 | 133100 | 939609340 | 1724 | 1725 | 1725 | 1724 | 397 |
| 344 | 20240111 | 133000 | 938924835 | 1728 | 1728 | 1728 | 1728 | 6 |
| 345 | 20240111 | 132900 | 938914467 | 1728 | 1724 | 1728 | 1724 | 78 |
| 346 | 20240111 | 132800 | 938779955 | 1728 | 1725 | 1728 | 1724 | 2317 |
| 347 | 20240111 | 132700 | 934783397 | 1728 | 1728 | 1728 | 1728 | 1 |
| 348 | 20240111 | 132600 | 934781669 | 1727 | 1727 | 1727 | 1724 | 72 |
| 349 | 20240111 | 132500 | 934657535 | 1727 | 1726 | 1727 | 1725 | 12 |
| 350 | 20240111 | 132400 | 934636824 | 1725 | 1725 | 1725 | 1725 | 40 |
| 351 | 20240111 | 132300 | 934567824 | 1726 | 1726 | 1726 | 1726 | 402 |
| 352 | 20240111 | 132200 | 933873972 | 1723 | 1723 | 1723 | 1723 | 1 |
| 353 | 20240111 | 132100 | 933872249 | 1726 | 1724 | 1726 | 1723 | 30 |
| 354 | 20240111 | 132000 | 933820514 | 1727 | 1727 | 1727 | 1727 | 0 |
| 355 | 20240111 | 131900 | 933820514 | 1727 | 1725 | 1729 | 1723 | 2530 |
| 356 | 20240111 | 131800 | 929456633 | 1729 | 1725 | 1729 | 1725 | 512 |
| 357 | 20240111 | 131700 | 928573429 | 1730 | 1730 | 1730 | 1730 | 0 |
| 358 | 20240111 | 131600 | 928573429 | 1730 | 1727 | 1730 | 1725 | 3886 |
| 359 | 20240111 | 131500 | 921852056 | 1730 | 1730 | 1730 | 1730 | 0 |
| 360 | 20240111 | 131400 | 921852056 | 1730 | 1729 | 1730 | 1729 | 5530 |
| 361 | 20240111 | 131300 | 912285676 | 1730 | 1723 | 1730 | 1723 | 1052 |
| 362 | 20240111 | 131200 | 910467466 | 1723 | 1725 | 1731 | 1723 | 1232 |
| 363 | 20240111 | 131100 | 908342999 | 1725 | 1724 | 1725 | 1724 | 52 |
| 364 | 20240111 | 131000 | 908253300 | 1725 | 1725 | 1725 | 1722 | 2481 |
| 365 | 20240111 | 130900 | 903978781 | 1725 | 1725 | 1725 | 1725 | 2 |
| 366 | 20240111 | 130800 | 903975331 | 1726 | 1725 | 1726 | 1725 | 1001 |
| 367 | 20240111 | 130700 | 902248605 | 1726 | 1724 | 1726 | 1722 | 2108 |
| 368 | 20240111 | 130600 | 898616655 | 1726 | 1725 | 1726 | 1723 | 1105 |
| 369 | 20240111 | 130500 | 896710960 | 1726 | 1730 | 1730 | 1724 | 371 |
| 370 | 20240111 | 130400 | 896069650 | 1735 | 1728 | 1735 | 1728 | 4000 |
| 371 | 20240111 | 130300 | 889145662 | 1729 | 1722 | 1729 | 1721 | 9057 |
| 372 | 20240111 | 130200 | 873544709 | 1722 | 1722 | 1726 | 1722 | 2458 |
| 373 | 20240111 | 130100 | 869311766 | 1726 | 1725 | 1726 | 1722 | 8016 |
| 374 | 20240111 | 130000 | 855502469 | 1726 | 1725 | 1726 | 1725 | 53 |
| 375 | 20240111 | 125900 | 855411043 | 1725 | 1727 | 1727 | 1725 | 5519 |
| 376 | 20240111 | 125800 | 845887963 | 1727 | 1729 | 1729 | 1727 | 263 |
| 377 | 20240111 | 125700 | 845433760 | 1727 | 1727 | 1727 | 1726 | 2779 |
| 378 | 20240111 | 125600 | 840637157 | 1728 | 1727 | 1728 | 1727 | 5266 |
| 379 | 20240111 | 125500 | 831541623 | 1728 | 1730 | 1730 | 1728 | 12175 |
| 380 | 20240111 | 125400 | 810499776 | 1729 | 1730 | 1730 | 1729 | 276 |
| 381 | 20240111 | 125300 | 810022316 | 1730 | 1733 | 1733 | 1729 | 1005 |
| 382 | 20240111 | 125200 | 808284663 | 1730 | 1731 | 1731 | 1730 | 125 |
| 383 | 20240111 | 125100 | 808068312 | 1731 | 1731 | 1731 | 1731 | 0 |
| 384 | 20240111 | 125000 | 808068312 | 1731 | 1731 | 1731 | 1729 | 1084 |
| 385 | 20240111 | 124900 | 806193069 | 1732 | 1732 | 1732 | 1730 | 1366 |
| 386 | 20240111 | 124800 | 803829884 | 1733 | 1731 | 1733 | 1731 | 102 |
| 387 | 20240111 | 124700 | 803653320 | 1733 | 1731 | 1733 | 1731 | 1438 |
| 388 | 20240111 | 124600 | 801163678 | 1734 | 1733 | 1734 | 1733 | 7 |
| 389 | 20240111 | 124500 | 801151546 | 1731 | 1731 | 1731 | 1731 | 1 |
| 390 | 20240111 | 124400 | 801149815 | 1729 | 1729 | 1729 | 1729 | 302 |
| 391 | 20240111 | 124300 | 800627657 | 1731 | 1733 | 1733 | 1731 | 136 |
| 392 | 20240111 | 124200 | 800392104 | 1733 | 1733 | 1733 | 1733 | 6 |
| 393 | 20240111 | 124100 | 800381706 | 1734 | 1732 | 1734 | 1732 | 128 |
| 394 | 20240111 | 124000 | 800160008 | 1732 | 1730 | 1732 | 1730 | 158 |
| 395 | 20240111 | 123900 | 799886590 | 1730 | 1730 | 1730 | 1729 | 781 |
| 396 | 20240111 | 123800 | 798535461 | 1730 | 1730 | 1730 | 1730 | 100 |
| 397 | 20240111 | 123700 | 798362461 | 1729 | 1729 | 1729 | 1729 | 17 |
| 398 | 20240111 | 123600 | 798333068 | 1729 | 1728 | 1729 | 1728 | 8 |
| 399 | 20240111 | 123500 | 798319239 | 1728 | 1728 | 1729 | 1728 | 1076 |
| 400 | 20240111 | 123400 | 796458886 | 1728 | 1728 | 1728 | 1728 | 47 |
| 401 | 20240111 | 123300 | 796377670 | 1728 | 1729 | 1730 | 1728 | 3534 |
| 402 | 20240111 | 123200 | 790270903 | 1729 | 1730 | 1730 | 1729 | 1694 |
| 403 | 20240111 | 123100 | 787341976 | 1730 | 1729 | 1730 | 1729 | 13 |
| 404 | 20240111 | 123000 | 787319488 | 1729 | 1729 | 1729 | 1729 | 120 |
| 405 | 20240111 | 122900 | 787112008 | 1729 | 1729 | 1729 | 1729 | 354 |
| 406 | 20240111 | 122800 | 786499942 | 1729 | 1729 | 1729 | 1729 | 22 |
| 407 | 20240111 | 122700 | 786461904 | 1730 | 1730 | 1730 | 1728 | 1097 |
| 408 | 20240111 | 122600 | 784565674 | 1729 | 1729 | 1729 | 1729 | 602 |
| 409 | 20240111 | 122500 | 783524816 | 1730 | 1730 | 1731 | 1728 | 5444 |
| 410 | 20240111 | 122400 | 774113274 | 1730 | 1732 | 1732 | 1730 | 12984 |
| 411 | 20240111 | 122300 | 751650452 | 1731 | 1731 | 1731 | 1731 | 101 |
| 412 | 20240111 | 122200 | 751475621 | 1731 | 1731 | 1731 | 1731 | 1049 |
| 413 | 20240111 | 122100 | 749659802 | 1732 | 1733 | 1733 | 1730 | 355 |
| 414 | 20240111 | 122000 | 749045539 | 1731 | 1734 | 1734 | 1731 | 5308 |
| 415 | 20240111 | 121900 | 739856687 | 1734 | 1734 | 1734 | 1734 | 1 |
| 416 | 20240111 | 121800 | 739854953 | 1735 | 1735 | 1735 | 1735 | 0 |
| 417 | 20240111 | 121700 | 739854953 | 1735 | 1732 | 1735 | 1731 | 301 |
| 418 | 20240111 | 121600 | 739333657 | 1735 | 1734 | 1735 | 1733 | 257 |
| 419 | 20240111 | 121500 | 738887844 | 1734 | 1732 | 1734 | 1732 | 2020 |
| 420 | 20240111 | 121400 | 735389164 | 1734 | 1734 | 1734 | 1734 | 2002 |
| 421 | 20240111 | 121300 | 731917696 | 1733 | 1734 | 1734 | 1731 | 516 |
| 422 | 20240111 | 121200 | 731024071 | 1732 | 1732 | 1734 | 1731 | 2166 |
| 423 | 20240111 | 121100 | 727273205 | 1732 | 1732 | 1734 | 1732 | 5664 |
| 424 | 20240111 | 121000 | 717463155 | 1734 | 1734 | 1734 | 1734 | 0 |
| 425 | 20240111 | 120900 | 717463155 | 1734 | 1734 | 1734 | 1734 | 25 |
| 426 | 20240111 | 120800 | 717419805 | 1735 | 1735 | 1735 | 1735 | 0 |
| 427 | 20240111 | 120700 | 717419805 | 1735 | 1734 | 1735 | 1734 | 11 |
| 428 | 20240111 | 120600 | 717400730 | 1734 | 1733 | 1734 | 1733 | 1022 |
| 429 | 20240111 | 120500 | 715629603 | 1734 | 1734 | 1734 | 1734 | 0 |
| 430 | 20240111 | 120400 | 715629603 | 1734 | 1735 | 1735 | 1734 | 2794 |
| 431 | 20240111 | 120300 | 710784806 | 1736 | 1735 | 1736 | 1735 | 200 |
| 432 | 20240111 | 120200 | 710437706 | 1736 | 1735 | 1736 | 1735 | 1091 |
| 433 | 20240111 | 120100 | 708544732 | 1736 | 1736 | 1736 | 1736 | 911 |
| 434 | 20240111 | 120000 | 706963236 | 1736 | 1736 | 1736 | 1736 | 0 |
| 435 | 20240111 | 115900 | 706963236 | 1736 | 1736 | 1736 | 1736 | 54 |
| 436 | 20240111 | 115800 | 706869492 | 1736 | 1734 | 1736 | 1734 | 222 |
| 437 | 20240111 | 115700 | 706484542 | 1734 | 1735 | 1735 | 1734 | 22 |
| 438 | 20240111 | 115600 | 706446383 | 1736 | 1735 | 1736 | 1735 | 5301 |
| 439 | 20240111 | 115500 | 697249136 | 1735 | 1735 | 1735 | 1735 | 0 |
| 440 | 20240111 | 115400 | 697249136 | 1735 | 1735 | 1735 | 1735 | 1 |
| 441 | 20240111 | 115300 | 697247401 | 1735 | 1733 | 1735 | 1733 | 778 |
| 442 | 20240111 | 115200 | 695898571 | 1733 | 1734 | 1734 | 1733 | 2050 |
| 443 | 20240111 | 115100 | 692345919 | 1735 | 1735 | 1735 | 1735 | 0 |
| 444 | 20240111 | 115000 | 692345919 | 1735 | 1735 | 1735 | 1735 | 4 |
| 445 | 20240111 | 114900 | 692338979 | 1733 | 1733 | 1733 | 1733 | 133 |
| 446 | 20240111 | 114800 | 692108490 | 1733 | 1734 | 1734 | 1733 | 1422 |
| 447 | 20240111 | 114700 | 689644143 | 1736 | 1735 | 1736 | 1735 | 553 |
| 448 | 20240111 | 114600 | 688684137 | 1736 | 1736 | 1736 | 1736 | 414 |
| 449 | 20240111 | 114500 | 687965433 | 1736 | 1735 | 1736 | 1735 | 171 |
| 450 | 20240111 | 114400 | 687668745 | 1733 | 1733 | 1733 | 1733 | 1471 |
| 451 | 20240111 | 114300 | 685119502 | 1733 | 1735 | 1735 | 1733 | 3726 |
| 452 | 20240111 | 114200 | 678660561 | 1736 | 1736 | 1736 | 1736 | 0 |
| 453 | 20240111 | 114100 | 678660561 | 1736 | 1736 | 1736 | 1736 | 100 |
| 454 | 20240111 | 114000 | 678486961 | 1736 | 1736 | 1736 | 1736 | 0 |
| 455 | 20240111 | 113900 | 678486961 | 1736 | 1736 | 1736 | 1736 | 500 |
| 456 | 20240111 | 113800 | 677618961 | 1734 | 1736 | 1736 | 1734 | 1423 |
| 457 | 20240111 | 113700 | 675150833 | 1734 | 1735 | 1735 | 1734 | 1407 |
| 458 | 20240111 | 113600 | 672710244 | 1735 | 1735 | 1735 | 1735 | 214 |
| 459 | 20240111 | 113500 | 672338954 | 1736 | 1736 | 1736 | 1736 | 1 |
| 460 | 20240111 | 113400 | 672337218 | 1736 | 1737 | 1737 | 1736 | 4936 |
| 461 | 20240111 | 113300 | 663768318 | 1736 | 1736 | 1736 | 1736 | 1 |
| 462 | 20240111 | 113200 | 663766582 | 1736 | 1737 | 1737 | 1736 | 1487 |
| 463 | 20240111 | 113100 | 661184163 | 1737 | 1737 | 1737 | 1737 | 4 |
| 464 | 20240111 | 113000 | 661177215 | 1737 | 1737 | 1738 | 1737 | 936 |
| 465 | 20240111 | 112900 | 659551381 | 1737 | 1737 | 1737 | 1737 | 2333 |
| 466 | 20240111 | 112800 | 655498960 | 1737 | 1736 | 1737 | 1736 | 2418 |
| 467 | 20240111 | 112700 | 651299237 | 1737 | 1736 | 1737 | 1736 | 100 |
| 468 | 20240111 | 112600 | 651125610 | 1736 | 1736 | 1736 | 1736 | 127 |
| 469 | 20240111 | 112500 | 650905138 | 1735 | 1736 | 1736 | 1735 | 149 |
| 470 | 20240111 | 112400 | 650646604 | 1735 | 1735 | 1735 | 1735 | 1287 |
| 471 | 20240111 | 112300 | 648413659 | 1735 | 1735 | 1735 | 1735 | 6 |
| 472 | 20240111 | 112200 | 648403249 | 1735 | 1734 | 1735 | 1734 | 1054 |
| 473 | 20240111 | 112100 | 646574560 | 1735 | 1735 | 1735 | 1734 | 1703 |
| 474 | 20240111 | 112000 | 643621556 | 1735 | 1734 | 1735 | 1734 | 1389 |
| 475 | 20240111 | 111900 | 641213029 | 1735 | 1735 | 1735 | 1735 | 0 |
| 476 | 20240111 | 111800 | 641213029 | 1735 | 1735 | 1735 | 1734 | 103 |
| 477 | 20240111 | 111700 | 641034424 | 1734 | 1734 | 1734 | 1734 | 1216 |
| 478 | 20240111 | 111600 | 638925880 | 1734 | 1735 | 1735 | 1734 | 123 |
| 479 | 20240111 | 111500 | 638712478 | 1735 | 1735 | 1735 | 1735 | 22 |
| 480 | 20240111 | 111400 | 638674308 | 1735 | 1735 | 1735 | 1733 | 563 |
| 481 | 20240111 | 111300 | 637698502 | 1735 | 1736 | 1736 | 1733 | 341 |
| 482 | 20240111 | 111200 | 637107517 | 1732 | 1735 | 1735 | 1732 | 3253 |
| 483 | 20240111 | 111100 | 631472908 | 1737 | 1737 | 1737 | 1737 | 0 |
| 484 | 20240111 | 111000 | 631472908 | 1737 | 1737 | 1737 | 1736 | 306 |
| 485 | 20240111 | 110900 | 630941686 | 1737 | 1737 | 1737 | 1737 | 13 |
| 486 | 20240111 | 110800 | 630919105 | 1738 | 1737 | 1738 | 1737 | 20 |
| 487 | 20240111 | 110700 | 630884364 | 1737 | 1736 | 1737 | 1733 | 10001 |
| 488 | 20240111 | 110600 | 613542760 | 1739 | 1739 | 1739 | 1739 | 0 |
| 489 | 20240111 | 110500 | 613542760 | 1739 | 1739 | 1739 | 1735 | 805 |
| 490 | 20240111 | 110400 | 612142882 | 1739 | 1739 | 1739 | 1739 | 61 |
| 491 | 20240111 | 110300 | 612036803 | 1735 | 1737 | 1740 | 1735 | 18191 |
| 492 | 20240111 | 110200 | 580438130 | 1737 | 1736 | 1737 | 1735 | 3729 |
| 493 | 20240111 | 110100 | 573962446 | 1736 | 1737 | 1737 | 1731 | 21155 |
| 494 | 20240111 | 110000 | 537300225 | 1737 | 1736 | 1737 | 1736 | 438 |
| 495 | 20240111 | 105900 | 536539856 | 1736 | 1736 | 1736 | 1736 | 563 |
| 496 | 20240111 | 105800 | 535562488 | 1737 | 1737 | 1737 | 1734 | 905 |
| 497 | 20240111 | 105700 | 533992330 | 1737 | 1736 | 1737 | 1736 | 2155 |
| 498 | 20240111 | 105600 | 530250650 | 1735 | 1737 | 1737 | 1735 | 287 |
| 499 | 20240111 | 105500 | 529752423 | 1737 | 1736 | 1737 | 1736 | 603 |
| 500 | 20240111 | 105400 | 528705602 | 1736 | 1735 | 1736 | 1735 | 431 |
| 501 | 20240111 | 105300 | 527957797 | 1735 | 1736 | 1736 | 1735 | 111 |
| 502 | 20240111 | 105200 | 527765211 | 1735 | 1735 | 1735 | 1735 | 51 |
| 503 | 20240111 | 105100 | 527676726 | 1734 | 1734 | 1734 | 1734 | 417 |
| 504 | 20240111 | 105000 | 526953648 | 1734 | 1734 | 1734 | 1734 | 1975 |
| 505 | 20240111 | 104900 | 523528998 | 1735 | 1735 | 1736 | 1735 | 2318 |
| 506 | 20240111 | 104800 | 519507267 | 1735 | 1736 | 1736 | 1735 | 1196 |
| 507 | 20240111 | 104700 | 517432206 | 1737 | 1736 | 1737 | 1734 | 1146 |
| 508 | 20240111 | 104600 | 515443713 | 1737 | 1737 | 1737 | 1737 | 459 |
| 509 | 20240111 | 104500 | 514646430 | 1736 | 1737 | 1737 | 1736 | 113 |
| 510 | 20240111 | 104400 | 514450240 | 1737 | 1737 | 1737 | 1737 | 300 |
| 511 | 20240111 | 104300 | 513929140 | 1737 | 1736 | 1737 | 1736 | 3731 |
| 512 | 20240111 | 104200 | 507452116 | 1736 | 1736 | 1736 | 1736 | 0 |
| 513 | 20240111 | 104100 | 507452116 | 1736 | 1736 | 1736 | 1736 | 4 |
| 514 | 20240111 | 104000 | 507445172 | 1736 | 1734 | 1736 | 1734 | 539 |
| 515 | 20240111 | 103900 | 506510522 | 1734 | 1736 | 1736 | 1734 | 301 |
| 516 | 20240111 | 103800 | 505988586 | 1735 | 1732 | 1735 | 1732 | 4620 |
| 517 | 20240111 | 103700 | 497985774 | 1732 | 1732 | 1732 | 1732 | 301 |
| 518 | 20240111 | 103600 | 497464442 | 1732 | 1731 | 1732 | 1731 | 181 |
| 519 | 20240111 | 103500 | 497151130 | 1731 | 1732 | 1732 | 1731 | 4075 |
| 520 | 20240111 | 103400 | 490096304 | 1732 | 1731 | 1732 | 1730 | 1809 |
| 521 | 20240111 | 103300 | 486966699 | 1731 | 1731 | 1731 | 1730 | 8936 |
| 522 | 20240111 | 103200 | 471500824 | 1732 | 1733 | 1733 | 1732 | 170 |
| 523 | 20240111 | 103100 | 471206382 | 1732 | 1733 | 1733 | 1732 | 4435 |
| 524 | 20240111 | 103000 | 463523587 | 1733 | 1734 | 1734 | 1733 | 2266 |
| 525 | 20240111 | 102900 | 459596598 | 1734 | 1735 | 1736 | 1734 | 4519 |
| 526 | 20240111 | 102800 | 451759373 | 1735 | 1735 | 1735 | 1735 | 351 |
| 527 | 20240111 | 102700 | 451150388 | 1736 | 1735 | 1736 | 1735 | 352 |
| 528 | 20240111 | 102600 | 450539416 | 1736 | 1735 | 1736 | 1735 | 1001 |
| 529 | 20240111 | 102500 | 448802680 | 1736 | 1736 | 1736 | 1735 | 9 |
| 530 | 20240111 | 102400 | 448787062 | 1736 | 1736 | 1736 | 1736 | 393 |
| 531 | 20240111 | 102300 | 448104814 | 1736 | 1736 | 1736 | 1736 | 250 |
| 532 | 20240111 | 102200 | 447670814 | 1736 | 1737 | 1737 | 1736 | 12 |
| 533 | 20240111 | 102100 | 447649980 | 1737 | 1737 | 1737 | 1737 | 5 |
| 534 | 20240111 | 102000 | 447641295 | 1735 | 1736 | 1736 | 1735 | 481 |
| 535 | 20240111 | 101900 | 446806759 | 1735 | 1735 | 1735 | 1735 | 110 |
| 536 | 20240111 | 101800 | 446615909 | 1734 | 1735 | 1735 | 1734 | 559 |
| 537 | 20240111 | 101700 | 445646319 | 1734 | 1736 | 1736 | 1734 | 798 |
| 538 | 20240111 | 101600 | 444261862 | 1737 | 1737 | 1737 | 1736 | 606 |
| 539 | 20240111 | 101500 | 443209684 | 1736 | 1737 | 1737 | 1736 | 558 |
| 540 | 20240111 | 101400 | 442240938 | 1737 | 1736 | 1737 | 1736 | 128 |
| 541 | 20240111 | 101300 | 442018672 | 1736 | 1737 | 1737 | 1736 | 461 |
| 542 | 20240111 | 101200 | 441217960 | 1737 | 1737 | 1737 | 1737 | 99 |
| 543 | 20240111 | 101100 | 441045997 | 1739 | 1739 | 1739 | 1739 | 380 |
| 544 | 20240111 | 101000 | 440385177 | 1740 | 1739 | 1740 | 1739 | 883 |
| 545 | 20240111 | 100900 | 438849309 | 1740 | 1738 | 1740 | 1738 | 3352 |
| 546 | 20240111 | 100800 | 433022891 | 1738 | 1736 | 1738 | 1736 | 413 |
| 547 | 20240111 | 100700 | 432305902 | 1735 | 1734 | 1735 | 1734 | 6778 |
| 548 | 20240111 | 100600 | 420546525 | 1734 | 1735 | 1735 | 1734 | 286 |
| 549 | 20240111 | 100500 | 420050596 | 1735 | 1734 | 1735 | 1732 | 4144 |
| 550 | 20240111 | 100400 | 412869606 | 1734 | 1734 | 1734 | 1734 | 968 |
| 551 | 20240111 | 100300 | 411191094 | 1734 | 1734 | 1734 | 1734 | 1 |
| 552 | 20240111 | 100200 | 411189360 | 1733 | 1734 | 1736 | 1733 | 44 |
| 553 | 20240111 | 100100 | 411113082 | 1737 | 1736 | 1737 | 1735 | 389 |
| 554 | 20240111 | 100000 | 410438164 | 1738 | 1734 | 1738 | 1731 | 5076 |
| 555 | 20240111 | 095900 | 401644439 | 1734 | 1736 | 1736 | 1733 | 1517 |
| 556 | 20240111 | 095800 | 399012457 | 1738 | 1737 | 1738 | 1731 | 20100 |
| 557 | 20240111 | 095700 | 364157109 | 1738 | 1739 | 1739 | 1737 | 144 |
| 558 | 20240111 | 095600 | 363906818 | 1737 | 1740 | 1740 | 1737 | 609 |
| 559 | 20240111 | 095500 | 362847771 | 1737 | 1738 | 1738 | 1734 | 10002 |
| 560 | 20240111 | 095400 | 345487751 | 1739 | 1739 | 1739 | 1739 | 28 |
| 561 | 20240111 | 095300 | 345439059 | 1739 | 1740 | 1740 | 1739 | 35 |
| 562 | 20240111 | 095200 | 345378188 | 1739 | 1739 | 1739 | 1739 | 431 |
| 563 | 20240111 | 095100 | 344628679 | 1739 | 1739 | 1739 | 1739 | 26 |
| 564 | 20240111 | 095000 | 344583465 | 1739 | 1739 | 1739 | 1736 | 40 |
| 565 | 20240111 | 094900 | 344513950 | 1740 | 1739 | 1740 | 1736 | 5207 |
| 566 | 20240111 | 094800 | 335468320 | 1739 | 1740 | 1740 | 1739 | 5 |
| 567 | 20240111 | 094700 | 335459623 | 1739 | 1740 | 1740 | 1739 | 2449 |
| 568 | 20240111 | 094600 | 331199666 | 1740 | 1741 | 1741 | 1740 | 1735 |
| 569 | 20240111 | 094500 | 328180180 | 1741 | 1741 | 1741 | 1741 | 1 |
| 570 | 20240111 | 094400 | 328178439 | 1741 | 1742 | 1743 | 1741 | 7271 |
| 571 | 20240111 | 094300 | 315512719 | 1742 | 1740 | 1742 | 1740 | 114 |
| 572 | 20240111 | 094200 | 315314155 | 1742 | 1740 | 1742 | 1740 | 1525 |
| 573 | 20240111 | 094100 | 312660649 | 1738 | 1739 | 1739 | 1738 | 1450 |
| 574 | 20240111 | 094000 | 310140398 | 1740 | 1740 | 1740 | 1739 | 1479 |
| 575 | 20240111 | 093900 | 307567088 | 1740 | 1740 | 1743 | 1740 | 1728 |
| 576 | 20240111 | 093800 | 304560194 | 1743 | 1743 | 1743 | 1740 | 2001 |
| 577 | 20240111 | 093700 | 301076233 | 1743 | 1741 | 1743 | 1741 | 786 |
| 578 | 20240111 | 093600 | 299707795 | 1743 | 1741 | 1745 | 1741 | 32 |
| 579 | 20240111 | 093500 | 299652077 | 1742 | 1744 | 1744 | 1742 | 198 |
| 580 | 20240111 | 093400 | 299306961 | 1744 | 1744 | 1745 | 1744 | 430 |
| 581 | 20240111 | 093300 | 298557040 | 1745 | 1745 | 1745 | 1741 | 8900 |
| 582 | 20240111 | 093200 | 283057630 | 1743 | 1746 | 1746 | 1743 | 1156 |
| 583 | 20240111 | 093100 | 281039858 | 1746 | 1743 | 1746 | 1742 | 753 |
| 584 | 20240111 | 093000 | 279727547 | 1742 | 1748 | 1748 | 1742 | 1010 |
| 585 | 20240111 | 092900 | 277965773 | 1748 | 1748 | 1748 | 1747 | 4915 |
| 586 | 20240111 | 092800 | 269376684 | 1748 | 1744 | 1748 | 1744 | 3948 |
| 587 | 20240111 | 092700 | 262483970 | 1745 | 1747 | 1747 | 1745 | 247 |
| 588 | 20240111 | 092600 | 262052637 | 1747 | 1744 | 1747 | 1744 | 8605 |
| 589 | 20240111 | 092500 | 247029033 | 1744 | 1744 | 1744 | 1744 | 195 |
| 590 | 20240111 | 092400 | 246688953 | 1744 | 1743 | 1745 | 1742 | 2688 |
| 591 | 20240111 | 092300 | 242004530 | 1743 | 1745 | 1747 | 1743 | 13740 |
| 592 | 20240111 | 092200 | 218040840 | 1745 | 1742 | 1746 | 1742 | 11930 |
| 593 | 20240111 | 092100 | 197235755 | 1742 | 1739 | 1742 | 1739 | 17918 |
| 594 | 20240111 | 092000 | 166057134 | 1739 | 1739 | 1740 | 1739 | 2505 |
| 595 | 20240111 | 091900 | 161699939 | 1739 | 1739 | 1739 | 1739 | 200 |
| 596 | 20240111 | 091800 | 161352139 | 1740 | 1739 | 1740 | 1739 | 3233 |
| 597 | 20240111 | 091700 | 155729850 | 1739 | 1739 | 1739 | 1739 | 134 |
| 598 | 20240111 | 091600 | 155496824 | 1736 | 1739 | 1739 | 1736 | 2687 |
| 599 | 20240111 | 091500 | 150831305 | 1740 | 1740 | 1740 | 1740 | 57 |
| 600 | 20240111 | 091400 | 150732125 | 1740 | 1740 | 1741 | 1740 | 821 |
| 601 | 20240111 | 091300 | 149302980 | 1741 | 1734 | 1742 | 1731 | 36278 |
| 602 | 20240111 | 091200 | 86258875 | 1730 | 1734 | 1734 | 1730 | 325 |
| 603 | 20240111 | 091100 | 85696421 | 1734 | 1734 | 1734 | 1729 | 1850 |
| 604 | 20240111 | 091000 | 82495520 | 1734 | 1729 | 1734 | 1729 | 2135 |
| 605 | 20240111 | 090900 | 78804068 | 1729 | 1730 | 1734 | 1729 | 2491 |
| 606 | 20240111 | 090800 | 74496913 | 1729 | 1737 | 1737 | 1729 | 8467 |
| 607 | 20240111 | 090700 | 59835955 | 1734 | 1736 | 1739 | 1734 | 2061 |
| 608 | 20240111 | 090600 | 56259546 | 1739 | 1738 | 1739 | 1736 | 7901 |
| 609 | 20240111 | 090500 | 42525619 | 1738 | 1739 | 1739 | 1738 | 876 |
| 610 | 20240111 | 090400 | 41002831 | 1739 | 1740 | 1740 | 1739 | 1924 |
| 611 | 20240111 | 090300 | 37655235 | 1740 | 1741 | 1741 | 1740 | 625 |
| 612 | 20240111 | 090200 | 36567112 | 1741 | 1738 | 1741 | 1738 | 2714 |
| 613 | 20240111 | 090100 | 31846646 | 1738 | 1739 | 1739 | 1736 | 11152 |
| 614 | 20240111 | 090000 | 12475463 | 1739 | 1738 | 1739 | 1738 | 7178 |