KissMeData/027710/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241120	1207	1185	1214	1183	444129	532049176	00	0.00	N	2	31
3	20241119	1176	1184	1186	1172	153765	181043118	00	0.00	N	5	-9
4	20241118	1185	1150	1192	1149	225609	265613368	00	0.00	N	2	22
5	20241115	1163	1138	1195	1100	484496	555650949	00	0.00	N	2	21
6	20241114	1142	1140	1161	1140	435094	500768193	00	0.00	N	5	-8
7	20241113	1150	1199	1202	1150	419778	488302072	00	0.00	N	5	-49
8	20241112	1199	1247	1254	1187	578506	697930983	00	0.00	N	5	-50
9	20241111	1249	1286	1286	1247	350084	441979511	00	0.00	N	5	-35
10	20241108	1284	1285	1297	1282	202589	260717256	00	0.00	N	5	-3
11	20241107	1287	1298	1300	1285	256988	331498533	00	0.00	N	5	-10
12	20241106	1297	1306	1315	1293	302601	394221640	00	0.00	N	5	-9
13	20241105	1306	1302	1307	1299	191434	249428985	00	0.00	N	5	-2
14	20241104	1308	1293	1308	1287	139969	181333095	00	0.00	N	2	15
15	20241101	1293	1303	1305	1292	132533	171772452	00	0.00	N	5	-11
16	20241031	1304	1292	1313	1290	207371	269684286	00	0.00	N	2	12
17	20241030	1292	1291	1300	1291	106875	138382151	00	0.00	N	5	-1
18	20241029	1293	1295	1300	1290	189396	244799890	00	0.00	N	5	-7
19	20241028	1300	1302	1305	1296	186359	242257513	00	0.00	N	5	-1
20	20241025	1301	1313	1320	1289	403446	524079269	00	0.00	N	5	-8
21	20241024	1309	1305	1345	1303	486630	643604511	00	0.00	N	2	7
22	20241023	1302	1305	1312	1293	291261	378921701	00	0.00	N	5	-3
23	20241022	1305	1320	1330	1300	509252	665718108	00	0.00	N	5	-18
24	20241021	1323	1321	1331	1314	226488	299917353	00	0.00	N	2	2
25	20241018	1321	1332	1342	1315	400483	529155870	00	0.00	N	5	-11
26	20241017	1332	1356	1365	1331	591959	796931634	00	0.00	N	5	-30
27	20241016	1362	1406	1445	1352	1812514	2521318301	00	0.00	N	5	-41
28	20241015	1403	1341	1545	1341	11424042	16810156221	00	0.00	N	2	73
29	20241014	1330	1333	1350	1322	163458	218902673	00	0.00	N	2	7
30	20241011	1323	1330	1336	1322	139813	185717120	00	0.00	N	5	-7
31	20241010	1330	1345	1359	1329	159289	212767510	00	0.00	N	5	-15
32	20241008	1345	1363	1363	1345	125478	169095757	00	0.00	N	5	-18
33	20241007	1363	1353	1364	1338	142503	191924457	00	0.00	N	2	14
34	20241004	1349	1351	1378	1347	182297	246642088	00	0.00	N	5	-14
35	20241002	1363	1382	1395	1363	280381	386246576	00	0.00	N	5	-19
36	20240930	1382	1409	1424	1382	785945	1099940970	00	0.00	N	5	-15
37	20240927	1397	1361	1416	1360	1379224	1922790022	00	0.00	N	2	36
38	20240926	1361	1341	1364	1341	176744	239290077	00	0.00	N	2	12
39	20240925	1349	1352	1369	1349	168666	229520421	00	0.00	N	5	-6
40	20240924	1355	1342	1367	1340	246540	333800246	00	0.00	N	2	14
41	20240923	1341	1325	1342	1322	243415	325167863	00	0.00	N	2	16
42	20240920	1325	1310	1331	1310	201853	267195735	00	0.00	N	2	9
43	20240919	1316	1327	1335	1308	147766	194644396	00	0.00	N	5	-10
44	20240913	1326	1333	1345	1315	96187	127875028	00	0.00	N	5	-6
45	20240912	1332	1317	1355	1306	282036	374261751	00	0.00	N	2	33
46	20240911	1299	1305	1323	1298	100574	131059810	00	0.00	N	5	-6
47	20240910	1305	1309	1335	1301	149939	196950737	00	0.00	N	5	-17
48	20240909	1322	1300	1331	1280	155215	202683041	00	0.00	N	2	13
49	20240906	1309	1323	1334	1301	164083	214451470	00	0.00	N	5	-21
50	20240905	1330	1336	1349	1300	263548	348178301	00	0.00	N	5	-6
51	20240904	1336	1362	1362	1327	268885	360000500	00	0.00	N	5	-45
52	20240903	1381	1390	1392	1377	98118	135768294	00	0.00	N	5	-8
53	20240902	1389	1364	1390	1364	191181	263663011	00	0.00	N	2	25
54	20240830	1364	1347	1378	1347	166707	227202274	00	0.00	N	2	13
55	20240829	1351	1360	1379	1350	174807	237267930	00	0.00	N	5	-17
56	20240828	1368	1383	1392	1366	151815	208782447	00	0.00	N	5	-15
57	20240827	1383	1375	1394	1357	203708	279139802	00	0.00	N	3	0
58	20240826	1383	1390	1400	1382	119141	165518814	00	0.00	N	5	-7
59	20240823	1390	1395	1401	1383	173012	240219595	00	0.00	N	5	-5
60	20240822	1395	1415	1419	1388	252536	353381394	00	0.00	N	5	-22
61	20240821	1417	1415	1421	1405	186857	263814276	00	0.00	N	5	-3
62	20240820	1420	1401	1420	1401	135035	190837430	00	0.00	N	2	19
63	20240819	1401	1426	1432	1401	305005	430536159	00	0.00	N	5	-24
64	20240816	1425	1445	1450	1416	349251	497091119	00	0.00	N	5	-8
65	20240814	1433	1426	1440	1420	411451	588546814	00	0.00	N	2	7
66	20240813	1426	1416	1443	1413	444915	634979351	00	0.00	N	2	10
67	20240812	1416	1388	1419	1387	216833	303825348	00	0.00	N	2	23
68	20240809	1393	1387	1420	1381	154119	216350084	00	0.00	N	2	10
69	20240808	1383	1406	1414	1370	317943	440651350	00	0.00	N	5	-33
70	20240807	1416	1380	1429	1380	281497	398472821	00	0.00	N	2	31
71	20240806	1385	1295	1400	1290	517981	704288550	00	0.00	N	2	77
72	20240805	1308	1496	1496	1277	965574	1341528013	00	0.00	N	5	-177
73	20240802	1485	1497	1527	1471	628295	942330924	00	0.00	N	5	-6
74	20240801	1491	1500	1504	1485	138829	207142779	00	0.00	N	5	-1
75	20240731	1492	1460	1495	1458	342089	504669340	00	0.00	N	2	32
76	20240730	1460	1467	1470	1456	177812	259648361	00	0.00	N	5	-7
77	20240729	1467	1460	1468	1452	158008	231255101	00	0.00	N	2	5
78	20240726	1462	1455	1483	1454	218286	319396384	00	0.00	N	3	0
79	20240725	1462	1504	1504	1455	555223	814169695	00	0.00	N	5	-42
80	20240724	1504	1506	1513	1502	155890	234738366	00	0.00	N	5	-2
81	20240723	1506	1506	1518	1503	224653	338895942	00	0.00	N	5	-1
82	20240722	1507	1512	1526	1505	264372	399056169	00	0.00	N	5	-7
83	20240719	1514	1509	1526	1509	150235	227719694	00	0.00	N	3	0
84	20240718	1514	1525	1530	1512	240660	364919131	00	0.00	N	5	-17
85	20240717	1531	1547	1547	1531	209355	321597825	00	0.00	N	5	-10
86	20240716	1541	1543	1548	1530	268976	413702381	00	0.00	N	5	-14
87	20240715	1555	1552	1560	1545	167991	260827195	00	0.00	N	2	3
88	20240712	1552	1539	1552	1538	189960	293657500	00	0.00	N	2	10
89	20240711	1542	1540	1549	1532	206314	317580886	00	0.00	N	2	2
90	20240710	1540	1539	1542	1529	148583	228078585	00	0.00	N	2	1
91	20240709	1539	1545	1550	1535	184772	284462207	00	0.00	N	5	-9
92	20240708	1548	1516	1549	1514	413188	635181956	00	0.00	N	2	38
93	20240705	1510	1516	1522	1508	377872	571349838	00	0.00	N	5	-10
94	20240704	1520	1526	1527	1515	343995	522537332	00	0.00	N	5	-6
95	20240703	1526	1535	1579	1524	251856	386467439	00	0.00	N	5	-9
96	20240702	1535	1555	1558	1532	455872	701579872	00	0.00	N	5	-20
97	20240701	1555	1572	1572	1553	283339	441376205	00	0.00	N	5	-17
98	20240628	1572	1566	1573	1557	330209	516479215	00	0.00	N	2	6
99	20240627	1566	1575	1587	1560	373626	584603212	00	0.00	N	5	-9
100	20240626	1575	1589	1590	1574	447368	707334301	00	0.00	N	5	-12
101	20240625	1587	1579	1599	1578	382640	606154640	00	0.00	N	5	-4
102	20240624	1591	1610	1616	1588	577804	922986976	00	0.00	N	5	-19
103	20240621	1610	1630	1636	1606	462251	745698547	00	0.00	N	5	-21
104	20240620	1631	1647	1651	1630	461540	756775604	00	0.00	N	5	-16
105	20240619	1647	1692	1692	1636	841898	1394524223	00	0.00	N	5	-45
106	20240618	1692	1735	1750	1662	1907752	3252650333	00	0.00	N	3	0
107	20240617	1692	1735	1757	1689	1996088	3427349803	00	0.00	N	5	-11
108	20240614	1703	1681	1730	1664	2682692	4573417056	00	0.00	N	2	36
109	20240613	1667	1679	1682	1657	469578	783432621	00	0.00	N	5	-12
110	20240612	1679	1631	1691	1618	1203047	1999289734	00	0.00	N	2	48
111	20240611	1631	1643	1649	1619	489997	800880310	00	0.00	N	5	-9
112	20240610	1640	1605	1640	1604	390755	634673020	00	0.00	N	2	36
113	20240607	1604	1605	1620	1601	245819	394797426	00	0.00	N	5	-1
114	20240605	1605	1629	1629	1600	332907	534662891	00	0.00	N	5	-16
115	20240604	1621	1667	1667	1619	509169	832027452	00	0.00	N	5	-46
116	20240603	1667	1619	1668	1613	626461	1032232497	00	0.00	N	2	48
117	20240531	1619	1604	1627	1590	241275	390076241	00	0.00	N	2	10
118	20240530	1609	1625	1649	1605	525243	847366255	00	0.00	N	5	-26
119	20240529	1635	1670	1670	1635	528463	871418803	00	0.00	N	5	-35
120	20240528	1670	1662	1688	1660	608037	1015743530	00	0.00	N	2	10
121	20240527	1660	1698	1700	1650	755107	1261379739	00	0.00	N	5	-27
122	20240524	1687	1634	1717	1631	1923435	3243580522	00	0.00	N	2	45
123	20240523	1642	1660	1662	1631	504275	829029054	00	0.00	N	5	-22
124	20240522	1664	1663	1678	1650	454766	758418943	00	0.00	N	2	7
125	20240521	1657	1690	1690	1651	600868	1001752992	00	0.00	N	5	-29
126	20240520	1686	1672	1686	1655	617348	1030703422	00	0.00	N	2	22
127	20240517	1664	1660	1709	1658	2102502	3546252128	00	0.00	N	2	5
128	20240516	1659	1654	1659	1642	371950	613884941	00	0.00	N	2	4
129	20240514	1655	1650	1661	1641	399250	659849355	00	0.00	N	2	5
130	20240513	1650	1670	1673	1646	661897	1099009699	00	0.00	N	5	-13
131	20240510	1663	1670	1677	1642	1429342	2368682277	00	0.00	N	2	30
132	20240509	1633	1633	1645	1624	699986	1152504104	00	0.00	N	3	0
133	20240508	1633	1651	1665	1624	1945285	3193281850	00	0.00	N	2	16
134	20240507	1617	1623	1631	1600	556678	906985394	00	0.00	N	2	3
135	20240503	1614	1615	1621	1607	467233	754960664	00	0.00	N	2	5
136	20240502	1609	1603	1610	1596	297314	476753178	00	0.00	N	2	5
137	20240430	1604	1594	1607	1589	445217	711788957	00	0.00	N	2	11
138	20240429	1593	1590	1594	1578	235870	374628062	00	0.00	N	2	7
139	20240426	1586	1590	1592	1581	314303	498193582	00	0.00	N	5	-4
140	20240425	1590	1586	1599	1580	266992	424697455	00	0.00	N	2	2
141	20240424	1588	1598	1598	1585	449486	714591165	00	0.00	N	5	-3
142	20240423	1591	1598	1609	1591	477379	763011349	00	0.00	N	5	-7
143	20240422	1598	1606	1620	1596	562565	902163440	00	0.00	N	5	-12
144	20240419	1610	1595	1649	1589	2350684	3810958671	00	0.00	N	2	15
145	20240418	1595	1600	1601	1582	235210	374892524	00	0.00	N	2	3
146	20240417	1592	1578	1618	1574	491242	784033070	00	0.00	N	2	14
147	20240416	1578	1600	1636	1574	1026969	1652259224	00	0.00	N	5	-21
148	20240415	1599	1573	1644	1572	1458285	2347270683	00	0.00	N	2	30
149	20240412	1569	1582	1582	1562	190363	298687278	00	0.00	N	5	-2
150	20240411	1571	1583	1585	1568	243541	383374295	00	0.00	N	5	-12
151	20240409	1583	1590	1602	1580	332599	528195967	00	0.00	N	5	-12
152	20240408	1595	1601	1614	1592	422482	676801458	00	0.00	N	5	-6
153	20240405	1601	1591	1616	1591	632415	1015081528	00	0.00	N	2	10
154	20240404	1591	1591	1599	1586	264537	420921902	00	0.00	N	3	0
155	20240403	1591	1603	1612	1589	394524	630179761	00	0.00	N	5	-12
156	20240402	1603	1609	1614	1592	493868	791298902	00	0.00	N	5	-7
157	20240401	1610	1583	1612	1575	413285	658741049	00	0.00	N	2	26
158	20240329	1584	1600	1622	1580	660127	1052507979	00	0.00	N	5	-11
159	20240328	1595	1604	1613	1592	602441	963321272	00	0.00	N	5	-12
160	20240327	1607	1638	1639	1601	672006	1085828687	00	0.00	N	5	-26
161	20240326	1633	1638	1640	1607	993463	1612458144	00	0.00	N	5	-24
162	20240325	1657	1582	1675	1582	4458848	7312443562	00	0.00	N	2	77
163	20240322	1580	1576	1591	1574	248019	392096782	00	0.00	N	2	5
164	20240321	1575	1576	1585	1572	203309	320233937	00	0.00	N	2	1
165	20240320	1574	1595	1597	1572	335384	530462987	00	0.00	N	5	-21
166	20240319	1595	1566	1597	1559	594678	941196207	00	0.00	N	2	34
167	20240318	1561	1562	1574	1557	170529	266076854	00	0.00	N	5	-2
168	20240315	1563	1572	1572	1557	208750	326396110	00	0.00	N	5	-10
169	20240314	1573	1576	1582	1555	199430	312998472	00	0.00	N	2	2
170	20240313	1571	1548	1576	1546	336338	525066461	00	0.00	N	2	23
171	20240312	1548	1540	1567	1535	259269	401472404	00	0.00	N	5	-1
172	20240311	1549	1526	1549	1521	242698	372456993	00	0.00	N	2	22
173	20240308	1527	1521	1534	1521	252025	385244177	00	0.00	N	3	0
174	20240307	1527	1553	1554	1519	417893	639197765	00	0.00	N	5	-18
175	20240306	1545	1544	1557	1543	278643	431137531	00	0.00	N	5	-12
176	20240305	1557	1564	1584	1538	415496	647703122	00	0.00	N	5	-20
177	20240304	1577	1589	1589	1575	229284	361773217	00	0.00	N	5	-6
178	20240229	1583	1577	1590	1574	221297	350225136	00	0.00	N	3	0
179	20240228	1583	1583	1590	1575	352484	556405671	00	0.00	N	2	2
180	20240227	1581	1585	1600	1579	447894	708923315	00	0.00	N	5	-13
181	20240226	1594	1605	1606	1590	382428	609389118	00	0.00	N	5	-6
182	20240223	1600	1598	1608	1598	334028	534354381	00	0.00	N	5	-1
183	20240222	1601	1601	1607	1601	426606	683614246	00	0.00	N	5	-4
184	20240221	1605	1615	1616	1605	319756	514023683	00	0.00	N	5	-8
185	20240220	1613	1610	1621	1606	278704	448519121	00	0.00	N	5	-3
186	20240219	1616	1612	1625	1610	368020	595270137	00	0.00	N	5	-5
187	20240216	1621	1621	1622	1606	348917	562497692	00	0.00	N	2	4
188	20240215	1617	1627	1627	1612	246028	397431483	00	0.00	N	2	1
189	20240214	1616	1610	1634	1609	497418	805286881	00	0.00	N	2	5
190	20240213	1611	1606	1613	1604	319153	514217496	00	0.00	N	2	5
191	20240208	1606	1610	1613	1596	283942	455365455	00	0.00	N	2	2
192	20240207	1604	1608	1611	1593	514967	823699464	00	0.00	N	5	-10
193	20240206	1614	1650	1650	1605	663818	1072530052	00	0.00	N	5	-36
194	20240205	1650	1641	1655	1635	430973	709586205	00	0.00	N	2	9
195	20240202	1641	1635	1670	1623	685497	1123698056	00	0.00	N	2	19
196	20240201	1622	1610	1635	1610	428154	695032739	00	0.00	N	3	0
197	20240131	1622	1616	1636	1602	351220	569246989	00	0.00	N	2	6
198	20240130	1616	1620	1634	1614	334195	542173339	00	0.00	N	5	-11
199	20240129	1627	1611	1640	1609	478457	775609269	00	0.00	N	2	16
200	20240126	1611	1603	1621	1603	254836	411601860	00	0.00	N	2	8
201	20240125	1603	1604	1619	1600	529370	850510100	00	0.00	N	5	-6
202	20240124	1609	1629	1644	1606	818945	1323504721	00	0.00	N	5	-19
203	20240123	1628	1625	1654	1625	845953	1384548827	00	0.00	N	5	-12
204	20240122	1640	1700	1700	1640	1425089	2363887802	00	0.00	N	5	-71
205	20240119	1711	1691	1754	1685	2396059	4103379919	00	0.00	N	5	-9
206	20240118	1720	1909	1921	1713	14267646	25932389858	00	0.00	N	2	13
207	20240117	1707	1640	1742	1630	6049029	10510017494	00	0.00	N	2	73
208	20240116	1634	1680	1682	1633	629148	1040943566	00	0.00	N	5	-47
209	20240115	1681	1667	1708	1662	1232371	2077322755	00	0.00	N	2	14
210	20240112	1667	1659	1694	1633	1856035	3100141387	00	0.00	N	2	16
211	20240111	1651	1632	1653	1632	359179	590146077	00	0.00	N	2	11
212	20240110	1640	1653	1670	1638	419537	689449433	00	0.00	N	5	-14
213	20240109	1654	1650	1660	1627	747101	1230066521	00	0.00	N	2	7
214	20240108	1647	1629	1653	1622	1078569	1772859391	00	0.00	N	2	39
215	20240105	1608	1629	1630	1607	491872	794079333	00	0.00	N	5	-22
216	20240104	1630	1613	1675	1599	2910382	4775978980	00	0.00	N	2	15
217	20240103	1615	1609	1617	1598	431218	692249239	00	0.00	N	2	5
218	20240102	1610	1602	1612	1599	216194	347395147	00	0.00	N	2	5
219	20231228	1605	1585	1607	1582	360979	575797797	00	0.00	N	2	20
220	20231227	1585	1590	1604	1585	528128	840693294	02	0.00	N	5	-15
221	20231226	1600	1605	1623	1600	360386	577909335	00	0.00	N	5	-8
222	20231222	1608	1610	1629	1604	494219	796652177	00	0.00	N	5	-4
223	20231221	1612	1627	1640	1608	463830	750917578	00	0.00	N	5	-23
224	20231220	1635	1622	1637	1622	566942	924976766	00	0.00	N	2	7
225	20231219	1628	1605	1628	1603	648788	1049457618	00	0.00	N	2	23
226	20231218	1605	1600	1608	1590	334036	534432739	00	0.00	N	2	6
227	20231215	1599	1595	1609	1595	250445	400927993	00	0.00	N	2	1
228	20231214	1598	1600	1619	1594	333302	533726261	00	0.00	N	2	1
229	20231213	1597	1617	1621	1597	300078	481246344	00	0.00	N	5	-18
230	20231212	1615	1610	1624	1605	304824	492406149	00	0.00	N	2	1
231	20231211	1614	1600	1617	1600	415790	668833407	00	0.00	N	2	14
232	20231208	1600	1595	1630	1595	569588	917201452	00	0.00	N	2	12
233	20231207	1588	1616	1616	1588	470583	750927387	00	0.00	N	5	-29
234	20231206	1617	1600	1625	1587	482139	772790882	00	0.00	N	2	18
235	20231205	1599	1600	1617	1597	295287	473684514	00	0.00	N	5	-11
236	20231204	1610	1603	1621	1597	358805	576218542	00	0.00	N	2	10
237	20231201	1600	1593	1613	1593	358096	574144931	00	0.00	N	2	2
238	20231130	1598	1590	1601	1590	232028	370227433	00	0.00	N	2	2
239	20231129	1596	1600	1607	1595	318107	508318503	00	0.00	N	5	-4
240	20231128	1600	1600	1612	1596	268854	430495997	00	0.00	N	5	-6
241	20231127	1606	1617	1617	1595	399320	638889204	00	0.00	N	5	-4
242	20231124	1610	1616	1624	1607	187051	301474490	00	0.00	N	5	-5
243	20231123	1615	1633	1633	1612	284408	460583568	00	0.00	N	5	-8
244	20231122	1623	1631	1643	1621	341021	555635545	00	0.00	N	5	-18
245	20231121	1641	1619	1644	1619	404238	660399810	00	0.00	N	2	23
246	20231120	1618	1599	1621	1598	251126	405396221	00	0.00	N	2	12
247	20231117	1606	1630	1630	1595	335669	538297448	00	0.00	N	5	-24
248	20231116	1630	1630	1632	1616	203865	331496537	00	0.00	N	5	-1
249	20231115	1631	1612	1632	1612	294129	477993868	00	0.00	N	2	19
250	20231114	1612	1579	1616	1579	275701	441249919	00	0.00	N	2	33
251	20231113	1579	1588	1604	1575	288192	455787598	00	0.00	N	5	-10
252	20231110	1589	1611	1620	1585	412779	658443132	00	0.00	N	5	-18
253	20231109	1607	1640	1642	1605	507485	820424895	00	0.00	N	5	-23
254	20231108	1630	1659	1659	1627	406682	665701755	00	0.00	N	5	-11
255	20231107	1641	1678	1679	1634	479350	791115980	00	0.00	N	5	-35
256	20231106	1676	1670	1685	1641	752633	1255747002	00	0.00	N	2	9
257	20231103	1667	1654	1681	1638	615915	1020980263	00	0.00	N	2	30
258	20231102	1637	1627	1654	1617	345804	564886101	00	0.00	N	2	20
259	20231101	1617	1618	1653	1617	493832	803472491	00	0.00	N	5	-5
260	20231031	1622	1667	1684	1622	734070	1209537023	00	0.00	N	5	-32
261	20231030	1654	1636	1670	1624	499284	823609699	00	0.00	N	3	0
262	20231027	1654	1689	1696	1643	837766	1394132383	00	0.00	N	5	-56
263	20231026	1710	1739	1864	1676	5341866	9524060194	00	0.00	N	2	6
264	20231025	1704	1655	1745	1654	1178859	2020861552	00	0.00	N	2	45
265	20231024	1659	1701	1703	1606	900996	1477692015	00	0.00	N	5	-33
266	20231023	1692	1695	1785	1690	1363607	2344014525	00	0.00	N	2	30
267	20231020	1662	1724	1800	1650	1283972	2194603575	00	0.00	N	5	-62
268	20231019	1724	1782	1816	1724	997082	1751259466	00	0.00	N	5	-64
269	20231018	1788	1788	1849	1780	1438958	2601783356	00	0.00	N	3	0
270	20231017	1788	1799	1819	1783	979905	1759203436	00	0.00	N	3	0
271	20231016	1788	1805	1877	1774	4635981	8526962545	00	0.00	N	5	-5
272	20231013	1793	1700	1937	1684	15417200	28550856472	00	0.00	N	2	114
273	20231012	1679	1691	1693	1677	298639	502688471	00	0.00	N	5	-5
274	20231011	1684	1665	1710	1601	762640	1279837090	00	0.00	N	5	-27
275	20231010	1711	1673	1830	1659	3746634	6532541460	00	0.00	N	2	77
276	20231006	1634	1534	1655	1533	597923	969339474	00	0.00	N	2	82
277	20231005	1552	1589	1611	1552	611131	968860755	00	0.00	N	5	-38
278	20231004	1590	1645	1647	1588	614109	987715246	00	0.00	N	5	-73
279	20230927	1663	1619	1665	1610	447234	737044020	00	0.00	N	2	43
280	20230926	1620	1664	1704	1620	595334	989263313	00	0.00	N	5	-47
281	20230925	1667	1685	1710	1667	642167	1081864469	00	0.00	N	5	-36
282	20230922	1703	1710	1733	1698	544742	930680552	00	0.00	N	5	-18
283	20230921	1721	1771	1774	1721	562362	977983766	00	0.00	N	5	-55
284	20230920	1776	1786	1807	1773	582407	1036202634	00	0.00	N	5	-21
285	20230919	1797	1814	1827	1797	474072	856054310	00	0.00	N	5	-15
286	20230918	1812	1820	1847	1812	407501	743266588	00	0.00	N	5	-33
287	20230915	1845	1830	1853	1820	503832	928650989	00	0.00	N	2	23
288	20230914	1822	1813	1828	1804	484634	879801577	00	0.00	N	2	2
289	20230913	1820	1803	1858	1803	785515	1437728493	00	0.00	N	2	9
290	20230912	1811	1813	1837	1810	486496	884032986	00	0.00	N	5	-2
291	20230911	1813	1850	1865	1812	706174	1295138759	00	0.00	N	5	-25
292	20230908	1838	1895	2000	1838	5048058	9712824602	00	0.00	N	2	26
293	20230907	1812	1835	1865	1812	709718	1303042576	00	0.00	N	5	-44
294	20230906	1856	1876	1882	1855	668114	1247986158	00	0.00	N	5	-19
295	20230905	1875	1879	1896	1867	704693	1321695337	00	0.00	N	5	-4
296	20230904	1879	1920	1930	1879	892770	1685831593	00	0.00	N	5	-41
297	20230901	1920	1975	1980	1918	1142586	2217922197	00	0.00	N	5	-60
298	20230831	1980	2000	2040	1980	1276669	2555409142	00	0.00	N	5	-25
299	20230830	2005	2005	2025	1980	1293504	2588866207	00	0.00	N	5	-15
300	20230829	2020	2010	2050	1998	1702051	3440687311	00	0.00	N	5	-10
301	20230828	2030	2030	2100	1960	2988464	6062077411	00	0.00	N	2	5
302	20230825	2025	2060	2235	2000	21794008	46269208950	00	0.00	N	2	76
303	20230824	1949	1972	1992	1930	2096258	4139826867	00	0.00	N	5	-23
304	20230823	1972	1947	2020	1905	3024745	5943667603	00	0.00	N	2	27
305	20230822	1945	1825	2080	1804	10833307	21361147814	00	0.00	N	2	129
306	20230821	1816	1765	1836	1765	638188	1156223542	00	0.00	N	2	39
307	20230818	1777	1760	1777	1730	780145	1368483376	00	0.00	N	2	12
308	20230817	1765	1784	1789	1720	764043	1337601588	00	0.00	N	5	-19
309	20230816	1784	1846	1846	1760	1075501	1930720476	00	0.00	N	5	-66
310	20230814	1850	1910	1910	1838	940272	1753933431	00	0.00	N	5	-45
311	20230811	1895	1903	1938	1887	869738	1659484620	00	0.00	N	5	-11
312	20230810	1906	1886	1920	1886	833731	1585371746	00	0.00	N	5	-4
313	20230809	1910	1895	1925	1887	612828	1171498322	00	0.00	N	5	-7
314	20230808	1917	1997	2000	1905	1172099	2275871876	00	0.00	N	5	-61
315	20230807	1978	1934	1985	1918	2243498	4379274664	00	0.00	N	2	86
316	20230804	1892	1865	1914	1865	919195	1744458777	00	0.00	N	2	22
317	20230803	1870	1951	1968	1857	2259243	4303475449	00	0.00	N	5	-81
318	20230802	1951	1967	2015	1948	1563780	3084032208	00	0.00	N	5	-23
319	20230801	1974	1985	1991	1961	1328875	2622423501	00	0.00	N	5	-10
320	20230731	1984	1950	1996	1949	981483	1945181601	00	0.00	N	2	5
321	20230728	1979	1960	1983	1921	2143101	4182688681	00	0.00	N	5	-3
322	20230727	1982	1968	2040	1966	1793370	3575949647	00	0.00	N	5	-28
323	20230726	2010	2085	2155	1947	4136282	8310276524	00	0.00	N	5	-80
324	20230725	2090	2070	2225	2070	7017142	14994055535	00	0.00	N	2	60
325	20230724	2030	2145	2145	2015	2612664	5390739610	00	0.00	N	5	-125
326	20230721	2155	2275	2285	2145	3581460	7912808715	00	0.00	N	5	-50
327	20230720	2205	2265	2290	2190	4451374	9951860410	00	0.00	N	2	10
328	20230719	2195	2230	2270	2155	4637254	10268735315	00	0.00	N	2	10
329	20230718	2185	2250	2345	2150	11428404	25683589965	00	0.00	N	2	45
330	20230717	2140	2120	2145	2070	3077746	6496980590	00	0.00	N	2	20
331	20230714	2120	2040	2180	2020	9440504	19925508295	00	0.00	N	2	100
332	20230713	2020	1998	2055	1996	1480293	2989318355	00	0.00	N	2	20
333	20230712	2000	2020	2025	1993	1415601	2831670710	00	0.00	N	5	-20
334	20230711	2020	2050	2085	1995	1924009	3891086460	00	0.00	N	5	-30
335	20230710	2050	2075	2080	2015	1402822	2881761275	00	0.00	N	5	-25
336	20230707	2075	2115	2150	2060	1933908	4028289775	00	0.00	N	5	-70
337	20230706	2145	2115	2145	2035	2481909	5206957760	00	0.00	N	2	35
338	20230705	2110	2165	2175	2095	2256666	4790748165	00	0.00	N	5	-30
339	20230704	2140	2130	2155	2065	2502561	5261830625	00	0.00	N	2	5
340	20230703	2135	2105	2160	2085	1796318	3824073895	00	0.00	N	2	15
341	20230630	2120	2120	2180	2105	2594028	5555310165	00	0.00	N	3	0
342	20230629	2120	2205	2210	2100	2749030	5917358425	00	0.00	N	5	-80
343	20230628	2200	2170	2235	2145	4018421	8787511475	00	0.00	N	2	10
344	20230627	2190	2295	2320	2180	5327238	11900003370	00	0.00	N	5	-120
345	20230626	2310	2480	2505	2300	8576044	20270512790	00	0.00	N	5	-210
346	20230623	2520	2460	2575	2430	10942661	27461985550	00	0.00	N	2	5
347	20230622	2515	2410	2650	2410	54797416	139524585490	00	0.00	N	2	155
348	20230621	2360	2285	2410	2215	9305236	21735301615	00	0.00	N	2	90
349	20230620	2270	2345	2365	2265	3029191	7017231325	00	0.00	N	5	-65
350	20230619	2335	2350	2420	2320	7020019	16599433665	00	0.00	N	2	35
351	20230616	2300	2310	2345	2280	4247119	9834780580	00	0.00	N	5	-5
352	20230615	2305	2355	2375	2255	7695138	17903935725	00	0.00	N	5	-35
353	20230614	2340	2260	2345	2215	8927320	20602465895	00	0.00	N	2	105
354	20230613	2235	2315	2320	2205	4623465	10424850590	00	0.00	N	5	-30
355	20230612	2265	2340	2390	2260	7063958	16352905880	00	0.00	N	5	-35
356	20230609	2300	2260	2460	2255	25109088	59242902980	00	0.00	N	2	75
357	20230608	2225	2385	2390	2215	15205615	35161874695	00	0.00	N	3	0
358	20230607	2225	2195	2245	2165	5470183	12116284980	00	0.00	N	2	30
359	20230605	2195	2080	2215	2080	6902150	14980893625	00	0.00	N	2	115
360	20230602	2080	2065	2135	2055	3261172	6832482620	00	0.00	N	2	40
361	20230601	2040	2100	2155	2035	2440677	5078063100	00	0.00	N	5	-60
362	20230531	2100	2060	2190	2060	5064350	10839162205	00	0.00	N	2	15
363	20230530	2085	2085	2110	2025	3144261	6492175295	00	0.00	N	5	-10
364	20230526	2095	2190	2230	2085	6481282	13961621260	00	0.00	N	5	-85
365	20230525	2180	2175	2440	2120	32653372	75082677815	00	0.00	N	5	-50
366	20230524	2230	2025	2245	2025	30315232	65769297190	00	0.00	N	2	225
367	20230523	2005	2035	2040	1995	1508878	3034530296	00	0.00	N	5	-15
368	20230522	2020	1999	2085	1999	4446760	9112015748	00	0.00	N	2	37
369	20230519	1983	1988	2035	1946	3476469	6896262251	00	0.00	N	3	0
370	20230518	1983	1900	2055	1900	5603117	11033657343	00	0.00	N	5	-117
371	20230517	2100	2190	2230	2085	7067991	15155996045	00	0.00	N	5	-90
372	20230516	2190	2100	2235	2055	22439244	48635990635	00	0.00	N	2	90
373	20230515	2100	1965	2150	1956	15662328	32557150233	00	0.00	N	2	144
374	20230512	1956	2020	2035	1927	3148735	6172682598	00	0.00	N	5	-59
375	20230511	2015	2105	2145	2000	4198840	8562943300	00	0.00	N	5	-60
376	20230510	2075	2200	2250	2055	10716574	22966274995	00	0.00	N	2	20
377	20230509	2055	2300	2350	2010	19034988	41841292240	00	0.00	N	5	-135
378	20230508	2190	1937	2335	1937	54482676	120163865290	00	0.00	N	2	292
379	20230504	1898	2060	2085	1894	3820298	7510232649	00	0.00	N	5	-102
380	20230503	2000	1982	2085	1982	6634727	13541639481	00	0.00	N	2	15
381	20230502	1985	1904	2000	1904	2735339	5386815771	00	0.00	N	2	41
382	20230428	1944	2030	2075	1940	6471565	12964576007	00	0.00	N	5	-66
383	20230427	2010	2070	2220	1995	16565335	34898428191	00	0.00	N	5	-100
384	20230426	2110	1930	2260	1929	41639068	89209518184	00	0.00	N	2	132
385	20230425	1978	2095	2135	1955	10871921	22162232325	00	0.00	N	5	-112
386	20230424	2090	2250	2345	1967	33094128	71544442521	00	0.00	N	5	-15
387	20230421	2105	1929	2425	1868	85421464	186852503468	00	0.00	N	2	120
388	20230420	1985	1731	2160	1705	87278568	175675710834	00	0.00	N	2	286
389	20230419	1699	1675	1705	1668	713653	1213612805	00	0.00	N	2	24
390	20230418	1675	1697	1697	1666	509608	854164513	00	0.00	N	5	-15
391	20230417	1690	1674	1707	1659	846865	1425037451	00	0.00	N	2	25
392	20230414	1665	1656	1675	1646	550314	913671289	00	0.00	N	2	27
393	20230413	1638	1645	1649	1623	341523	559643458	00	0.00	N	5	-5
394	20230412	1643	1626	1653	1617	521436	852688864	00	0.00	N	2	21
395	20230411	1622	1603	1626	1582	484217	776974713	00	0.00	N	2	19
396	20230410	1603	1639	1644	1600	836712	1347255010	00	0.00	N	5	-36
397	20230407	1639	1638	1650	1631	316710	519374214	00	0.00	N	5	-5
398	20230406	1644	1668	1668	1633	304400	500509102	00	0.00	N	5	-24
399	20230405	1668	1697	1700	1666	467045	781227979	00	0.00	N	5	-27
400	20230404	1695	1668	1696	1667	639098	1078346957	00	0.00	N	2	27
401	20230403	1668	1678	1678	1643	438614	727978498	00	0.00	N	2	4
402	20230331	1664	1667	1677	1634	600025	992368882	00	0.00	N	2	8
403	20230330	1656	1600	1663	1600	965138	1580769452	00	0.00	N	2	61
404	20230329	1595	1576	1596	1563	546765	866225556	00	0.00	N	2	25
405	20230328	1570	1512	1571	1512	615835	953916742	00	0.00	N	2	47
406	20230327	1523	1546	1549	1505	517320	785671839	00	0.00	N	5	-18
407	20230324	1541	1545	1552	1530	455624	700836066	00	0.00	N	5	-4
408	20230323	1545	1557	1562	1534	522402	807544566	00	0.00	N	5	-18
409	20230322	1563	1578	1590	1560	447265	702846205	00	0.00	N	5	-13
410	20230321	1576	1621	1621	1574	493212	785774346	00	0.00	N	5	-40
411	20230320	1616	1600	1638	1597	394737	641149707	00	0.00	N	2	16
412	20230317	1600	1566	1607	1565	273880	435502861	00	0.00	N	2	37
413	20230316	1563	1590	1607	1550	371504	582440098	00	0.00	N	5	-50
414	20230315	1613	1575	1638	1575	449400	723516522	00	0.00	N	2	53
415	20230314	1560	1626	1636	1560	815543	1294993021	00	0.00	N	5	-90
416	20230313	1650	1629	1669	1610	620831	1012753447	00	0.00	N	5	-1
417	20230310	1651	1671	1691	1650	673705	1121481758	00	0.00	N	5	-47
418	20230309	1698	1723	1731	1695	704974	1203554753	00	0.00	N	5	-27
419	20230308	1725	1725	1738	1712	590455	1017106295	00	0.00	N	5	-22
420	20230307	1747	1729	1755	1727	794947	1381619038	00	0.00	N	2	18
421	20230306	1729	1751	1754	1714	819711	1414249535	00	0.00	N	5	-22
422	20230303	1751	1765	1776	1742	566617	993579211	00	0.00	N	5	-11
423	20230302	1762	1772	1784	1762	452450	801117548	00	0.00	N	5	-8
424	20230228	1770	1767	1785	1766	468727	831562737	00	0.00	N	5	-8
425	20230227	1778	1780	1801	1760	697706	1239556020	00	0.00	N	5	-25
426	20230224	1803	1845	1850	1789	1007393	1823170312	00	0.00	N	5	-42
427	20230223	1845	1905	1905	1843	1404278	2612009846	00	0.00	N	5	-70
428	20230222	1915	1849	1953	1848	8873963	16947600914	00	0.00	N	2	90
429	20230221	1825	1811	1842	1811	731330	1340262169	00	0.00	N	2	5
430	20230220	1820	1771	1820	1767	634609	1143169665	00	0.00	N	2	50
431	20230217	1770	1739	1777	1739	402722	708193040	00	0.00	N	5	-4
432	20230216	1774	1755	1780	1755	368590	651947754	00	0.00	N	2	19
433	20230215	1755	1820	1823	1751	787130	1401370251	00	0.00	N	5	-63
434	20230214	1818	1800	1824	1799	463230	840083679	00	0.00	N	2	22
435	20230213	1796	1811	1836	1784	787441	1420857533	00	0.00	N	2	11
436	20230210	1785	1818	1818	1773	656083	1170272189	00	0.00	N	5	-27
437	20230209	1812	1836	1836	1806	598646	1087950300	00	0.00	N	5	-24
438	20230208	1836	1840	1849	1827	355709	653005279	00	0.00	N	2	3
439	20230207	1833	1834	1857	1827	560790	1030072602	00	0.00	N	5	-1
440	20230206	1834	1822	1834	1810	480713	875487540	00	0.00	N	2	12
441	20230203	1822	1824	1828	1806	408260	741600928	00	0.00	N	5	-2
442	20230202	1824	1804	1828	1804	447701	814641860	00	0.00	N	2	25
443	20230201	1799	1790	1809	1790	381100	686363834	00	0.00	N	2	10
444	20230131	1789	1814	1819	1789	734992	1322780148	00	0.00	N	5	-35
445	20230130	1824	1822	1881	1816	1301263	2405299882	00	0.00	N	2	2
446	20230127	1822	1879	1880	1818	1288444	2369838575	00	0.00	N	2	1
447	20230126	1821	1782	1837	1781	953811	1740455719	00	0.00	N	2	41
448	20230125	1780	1784	1785	1760	421497	748680752	00	0.00	N	2	15
449	20230120	1765	1740	1775	1730	288411	507491860	00	0.00	N	2	15
450	20230119	1750	1750	1780	1745	360622	633815190	00	0.00	N	5	-15
451	20230118	1765	1780	1795	1750	360550	635515255	00	0.00	N	5	-10
452	20230117	1775	1805	1820	1775	444458	798094235	00	0.00	N	5	-30
453	20230116	1805	1780	1815	1780	451024	810448500	00	0.00	N	2	10
454	20230113	1795	1780	1805	1780	380763	682107125	00	0.00	N	2	20
455	20230112	1775	1785	1805	1765	710087	1267970475	00	0.00	N	5	-5
456	20230111	1780	1765	1780	1755	647515	1144740150	00	0.00	N	2	25
457	20230110	1755	1735	1765	1730	444742	778599625	00	0.00	N	2	15
458	20230109	1740	1725	1745	1720	485721	842979330	00	0.00	N	2	15
459	20230106	1725	1680	1735	1680	409814	702775845	00	0.00	N	2	20
460	20230105	1705	1685	1710	1660	661150	1120921130	00	0.00	N	2	20
461	20230104	1685	1620	1685	1610	685370	1133582535	00	0.00	N	2	45
462	20230103	1640	1585	1670	1540	1950173	3131596380	00	0.00	N	2	45
463	20230102	1595	1635	1675	1590	721955	1175051995	00	0.00	N	5	-45
464	20221229	1640	1725	1735	1630	1123191	1866790360	00	0.00	N	5	-80
465	20221228	1720	1715	1740	1700	531966	914321665	02	0.00	N	2	5
466	20221227	1715	1700	1750	1695	617762	1063873430	00	0.00	N	3	0
467	20221226	1715	1785	1800	1715	913289	1588232110	00	0.00	N	5	-80
468	20221223	1795	1845	1865	1795	1032976	1874799750	00	0.00	N	5	-80
469	20221222	1875	1880	1905	1875	443515	837515220	00	0.00	N	2	5
470	20221221	1870	1860	1895	1850	481696	900579265	00	0.00	N	2	10
471	20221220	1860	1850	1935	1850	1240807	2359186625	00	0.00	N	5	-10
472	20221219	1870	1880	1895	1850	512394	959947950	00	0.00	N	5	-20
473	20221216	1890	1900	1910	1880	680384	1286805170	00	0.00	N	5	-35
474	20221215	1925	1925	1940	1915	425587	819451725	00	0.00	N	5	-10
475	20221214	1935	1910	1945	1910	465052	895845710	00	0.00	N	2	25
476	20221213	1910	1915	1915	1895	577948	1100213720	00	0.00	N	2	5
477	20221212	1905	1920	1935	1905	420617	805742555	00	0.00	N	5	-15
478	20221209	1920	1940	1950	1910	526591	1013042005	00	0.00	N	5	-20
479	20221208	1940	1960	2010	1940	1273447	2499115605	00	0.00	N	5	-5
480	20221207	1945	1960	2020	1940	1547907	3073350145	00	0.00	N	2	5
481	20221206	1940	1980	1985	1935	895915	1749518980	00	0.00	N	5	-50
482	20221205	1990	1990	2010	1975	476407	951158030	00	0.00	N	2	5
483	20221202	1985	1980	2015	1970	649881	1293578110	00	0.00	N	3	0
484	20221201	1985	1995	2005	1985	484070	964373845	00	0.00	N	2	10
485	20221130	1975	1970	2005	1970	497349	987731115	00	0.00	N	3	0
486	20221129	1975	1950	1990	1950	392687	774971215	00	0.00	N	2	10
487	20221128	1965	2010	2010	1965	812325	1610418255	00	0.00	N	5	-45
488	20221125	2010	2025	2035	2005	775848	1561907665	00	0.00	N	5	-15
489	20221124	2025	2005	2040	2005	543910	1101592860	00	0.00	N	2	20
490	20221123	2005	2000	2020	1995	677346	1358284630	00	0.00	N	3	0
491	20221122	2005	2005	2025	1995	852193	1712022500	00	0.00	N	3	0
492	20221121	2005	2030	2050	2000	705628	1424131040	00	0.00	N	5	-20
493	20221118	2025	2025	2060	2025	1261732	2573385960	00	0.00	N	5	-15
494	20221117	2040	2115	2115	2025	1804544	3710459470	00	0.00	N	5	-75
495	20221116	2115	2125	2275	2105	15124240	33251773830	00	0.00	N	2	10
496	20221115	2105	2080	2110	2060	1340193	2792147665	00	0.00	N	2	30
497	20221114	2075	2075	2095	2055	1624505	3377363490	00	0.00	N	2	10
498	20221111	2065	2090	2095	2040	2278481	4697616680	00	0.00	N	5	-5
499	20221110	2070	2010	2095	1990	2515935	5160395485	00	0.00	N	2	55
500	20221109	2015	2005	2015	1995	993751	1995633530	00	0.00	N	2	15
501	20221108	2000	2010	2015	1990	1094145	2187893975	00	0.00	N	2	5
502	20221107	1995	1990	2000	1940	1190711	2355650120	00	0.00	N	2	20
503	20221104	1975	1950	1980	1950	886893	1740467125	00	0.00	N	2	5
504	20221103	1970	1955	1975	1915	1502195	2934400180	00	0.00	N	5	-60
505	20221102	2030	2055	2060	1995	1876558	3800840170	00	0.00	N	2	5
506	20221101	2025	2030	2150	1995	5640606	11644026490	00	0.00	N	2	10
507	20221031	2015	2020	2180	1985	23068290	48904271030	00	0.00	N	2	145
508	20221028	1870	1895	1900	1870	681449	1283285945	00	0.00	N	5	-15
509	20221027	1885	1885	1910	1885	865902	1640332815	00	0.00	N	3	0
510	20221026	1885	1940	1945	1885	1027689	1953385520	00	0.00	N	5	-50
511	20221025	1935	1960	1970	1935	721145	1405651645	00	0.00	N	5	-25
512	20221024	1960	1950	1980	1920	1236875	2407769310	00	0.00	N	2	40
513	20221021	1920	1990	2000	1920	1235904	2413573505	00	0.00	N	5	-60
514	20221020	1980	2030	2030	1980	1481901	2956384280	00	0.00	N	5	-50
515	20221019	2030	2030	2055	2010	1485109	3019449805	00	0.00	N	2	5
516	20221018	2025	2035	2050	1995	1189005	2401974820	00	0.00	N	2	20
517	20221017	2005	1995	2015	1950	1323071	2633253500	00	0.00	N	5	-25
518	20221014	2030	2030	2060	2015	1945105	3959978535	00	0.00	N	2	25
519	20221013	2005	2140	2145	1990	3142708	6393525345	00	0.00	N	5	-125
520	20221012	2130	2230	2270	2110	3471797	7488636410	00	0.00	N	5	-195
521	20221011	2325	2285	2450	2220	21718716	50913253480	00	0.00	N	2	90
522	20221007	2235	2245	2295	2180	2764096	6217560645	00	0.00	N	3	0
523	20221006	2235	2285	2335	2230	6692536	15246070195	00	0.00	N	2	40
524	20221005	2195	2220	2235	2155	4174017	9197289835	00	0.00	N	2	10
525	20221004	2185	2130	2185	2100	2162625	4637222460	00	0.00	N	2	80
526	20220930	2105	2230	2235	2105	4511105	9720736885	00	0.00	N	2	10
527	20220929	2095	2100	2220	2075	4937698	10596887585	00	0.00	N	3	0
528	20220928	2095	2120	2370	2040	15654955	34866922750	00	0.00	N	2	60
529	20220927	2035	2160	2210	2010	3377050	7017589825	00	0.00	N	5	-165
530	20220926	2200	2220	2380	2185	6012719	13664180090	00	0.00	N	5	-65
531	20220923	2265	2515	2605	2260	9995567	24337892850	00	0.00	N	5	-225
532	20220922	2490	2230	2645	2225	29689132	74124695140	00	0.00	N	2	310
533	20220921	2180	2240	2315	2170	2103905	4674160755	00	0.00	N	2	5
534	20220920	2175	2170	2230	2160	940783	2063444365	00	0.00	N	2	15
535	20220919	2160	2245	2300	2155	2065886	4612675825	00	0.00	N	5	-65
536	20220916	2225	2285	2290	2205	1273653	2848594370	00	0.00	N	5	-75
537	20220915	2300	2355	2380	2300	1126699	2623868255	00	0.00	N	5	-40
538	20220914	2340	2260	2410	2240	2741991	6433851495	00	0.00	N	2	15
539	20220913	2325	2260	2345	2260	1142585	2643132620	00	0.00	N	2	85
540	20220908	2240	2240	2380	2235	2799175	6467376985	00	0.00	N	2	40
541	20220907	2200	2285	2310	2175	1635177	3633849925	00	0.00	N	5	-85
542	20220906	2285	2265	2320	2260	1192126	2728004955	00	0.00	N	5	-10
543	20220905	2295	2300	2390	2285	2163070	5033004035	00	0.00	N	5	-35
544	20220902	2330	2420	2435	2305	2158482	5101777185	00	0.00	N	5	-75
545	20220901	2405	2485	2535	2385	1813152	4460349265	00	0.00	N	5	-95
546	20220831	2500	2480	2520	2475	1164900	2911434720	00	0.00	N	5	-10
547	20220830	2510	2585	2615	2500	2222595	5639429220	00	0.00	N	5	-70
548	20220829	2580	2695	2710	2580	3121131	8193214795	00	0.00	N	5	-115
549	20220826	2695	2630	2715	2585	4300683	11463541595	00	0.00	N	2	40
550	20220825	2655	2620	2670	2610	2974461	7838445530	00	0.00	N	2	35
551	20220824	2620	2765	2770	2615	5196200	13848422840	00	0.00	N	5	-120
552	20220823	2740	2675	2930	2675	31846222	89479484815	00	0.00	N	2	105
553	20220822	2635	2560	2720	2555	16389889	43420865340	00	0.00	N	2	125
554	20220819	2510	2565	2600	2510	2687565	6874168715	00	0.00	N	5	-15
555	20220818	2525	2575	2615	2505	3255537	8328046795	00	0.00	N	5	-45
556	20220817	2570	2485	2630	2465	7730228	19904634680	00	0.00	N	2	85
557	20220816	2485	2485	2500	2440	1096676	2718444485	00	0.00	N	3	0
558	20220812	2485	2450	2495	2450	1684647	4176422970	00	0.00	N	2	35
559	20220811	2450	2435	2520	2405	2773743	6835288415	00	0.00	N	2	50
560	20220810	2400	2450	2465	2395	1231031	2979162325	00	0.00	N	5	-45
561	20220809	2445	2465	2470	2425	789820	1928666685	00	0.00	N	2	5
562	20220808	2440	2470	2475	2395	2132827	5180794340	00	0.00	N	5	-35
563	20220805	2475	2500	2505	2475	1147902	2850052225	00	0.00	N	5	-25
564	20220804	2500	2520	2530	2495	980234	2459804605	00	0.00	N	5	-10
565	20220803	2510	2475	2535	2455	1567134	3934467950	00	0.00	N	2	40
566	20220802	2470	2520	2520	2435	1857020	4582867680	00	0.00	N	5	-55
567	20220801	2525	2550	2550	2505	929956	2343211265	00	0.00	N	5	-10
568	20220729	2535	2520	2550	2475	1670746	4210558360	00	0.00	N	2	25
569	20220728	2510	2550	2565	2500	1445077	3658939445	00	0.00	N	5	-20
570	20220727	2530	2605	2605	2520	1473897	3758477215	00	0.00	N	5	-45
571	20220726	2575	2545	2610	2540	2255560	5806082440	00	0.00	N	2	35
572	20220725	2540	2565	2605	2535	1701536	4360219900	00	0.00	N	5	-15
573	20220722	2555	2630	2655	2540	2330454	5998407460	00	0.00	N	5	-75
574	20220721	2630	2685	2685	2625	1538683	4070848595	00	0.00	N	5	-45
575	20220720	2675	2685	2725	2640	2748910	7380589885	00	0.00	N	2	15
576	20220719	2660	2645	2670	2600	1430249	3771546605	00	0.00	N	2	15
577	20220718	2645	2615	2660	2605	1568213	4133992540	00	0.00	N	2	35
578	20220715	2610	2645	2655	2525	2624834	6798765735	00	0.00	N	5	-45
579	20220714	2655	2690	2735	2635	2213573	5905792980	00	0.00	N	5	-65
580	20220713	2720	2705	2795	2635	2896080	7869085035	00	0.00	N	5	-15
581	20220712	2735	2890	2945	2730	3936408	11101764630	00	0.00	N	5	-155
582	20220711	2890	2835	2915	2750	3620448	10356582735	00	0.00	N	2	65
583	20220708	2825	2760	2845	2745	3193628	8967746390	00	0.00	N	2	80
584	20220707	2745	2815	2845	2745	3858860	10750065985	00	0.00	N	2	15
585	20220706	2730	2785	2795	2690	2886713	7940167570	00	0.00	N	5	-90
586	20220705	2820	2725	2825	2725	2522965	7018911115	00	0.00	N	2	85
587	20220704	2735	2785	2915	2660	3986767	10991356135	00	0.00	N	5	-65
588	20220701	2800	2900	2940	2735	4389644	12408492265	00	0.00	N	5	-155
589	20220630	2955	3110	3115	2945	3441680	10293235065	00	0.00	N	5	-140
590	20220629	3095	3185	3230	3090	5646037	17809123815	00	0.00	N	5	-5
591	20220628	3100	3170	3235	3045	4324516	13540035090	00	0.00	N	5	-80
592	20220627	3180	3085	3205	3070	4446182	14019637325	00	0.00	N	2	105
593	20220624	3075	2955	3090	2855	6403864	19290878885	00	0.00	N	2	95
594	20220623	2980	3185	3235	2920	8153733	24541678840	00	0.00	N	5	-245
595	20220622	3225	3400	3575	3210	10677080	36355348610	00	0.00	N	5	-190
596	20220621	3415	3555	3625	3370	7995677	27831610655	00	0.00	N	5	-125
597	20220620	3540	3550	3665	3515	11502393	41286304615	00	0.00	N	5	-10
598	20220617	3550	3815	3830	3495	11708227	42987757425	00	0.00	N	5	-15
599	20220616	3565	3565	3660	3530	9359816	33781358360	00	0.00	N	2	35
600	20220615	3530	3580	3900	3530	20019444	75177321935	00	0.00	N	5	-135
601	20220614	3665	4020	4095	3620	16261366	61806084175	00	0.00	N	5	-310
602	20220613	3975	3825	4210	3770	57531256	233013580055	00	0.00	N	2	220
603	20220610	3755	3660	3875	3660	8880469	33701796610	00	0.00	N	2	70
604	20220609	3685	3880	3885	3685	5332661	19898973870	00	0.00	N	5	-180
605	20220608	3865	3965	3990	3830	5198624	20177746145	00	0.00	N	5	-130
606	20220607	3995	4000	4085	3960	8869130	35630978450	00	0.00	N	2	60
607	20220603	3935	3985	4060	3930	5929944	23642543190	00	0.00	N	5	-105
608	20220602	4040	3970	4095	3880	9796129	39441643925	00	0.00	N	2	35
609	20220531	4005	4145	4185	3985	12250885	49835441885	00	0.00	N	5	-90
610	20220530	4095	4090	4265	4000	28030354	116097339790	00	0.00	N	2	115
611	20220527	3980	3805	4470	3775	101412784	420257972280	00	0.00	N	2	270
612	20220526	3710	3830	3885	3670	6530849	24579272675	00	0.00	N	5	-105
613	20220525	3815	3865	3955	3735	7090275	27162482800	00	0.00	N	5	-50
614	20220524	3865	3970	4135	3865	12988927	52132948725	00	0.00	N	5	-125
615	20220523	3990	4155	4160	3945	12337448	49631886775	00	0.00	N	5	-225
616	20220520	4215	4000	4430	3990	76095568	323533932350	00	0.00	N	2	245
617	20220519	3970	3915	4170	3880	20525240	82927449625	00	0.00	N	5	-115
618	20220518	4085	3925	4310	3850	57716548	237937741235	00	0.00	N	2	40
619	20220517	4045	4470	4475	3965	33098038	137354837725	00	0.00	N	5	-360
620	20220516	4405	3825	4465	3800	123808888	521607430655	00	0.00	N	2	800