30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 190300 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 31687 |
| 3 | 20230629 | 190200 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 4 | 20230629 | 190100 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 5 | 20230629 | 190000 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 6 | 20230629 | 185900 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 7 | 20230629 | 185800 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 8 | 20230629 | 185700 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 9 | 20230629 | 185600 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 10 | 20230629 | 185500 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 11 | 20230629 | 185400 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 12 | 20230629 | 185300 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 13 | 20230629 | 185200 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 14 | 20230629 | 185100 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 15 | 20230629 | 185000 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 16 | 20230629 | 184900 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 17 | 20230629 | 184800 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 18 | 20230629 | 184700 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 19 | 20230629 | 184600 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 20 | 20230629 | 184500 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 21 | 20230629 | 184400 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 22 | 20230629 | 184300 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 23 | 20230629 | 184200 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 24 | 20230629 | 184100 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 25 | 20230629 | 184000 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 26 | 20230629 | 183900 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 27 | 20230629 | 183800 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 28 | 20230629 | 183700 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 29 | 20230629 | 183600 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 30 | 20230629 | 183500 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 31 | 20230629 | 183400 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 32 | 20230629 | 183300 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 31687 |
| 33 | 20230629 | 183200 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 34 | 20230629 | 183100 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 35 | 20230629 | 183000 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 36 | 20230629 | 182900 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 37 | 20230629 | 182800 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 38 | 20230629 | 182700 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 39 | 20230629 | 182600 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 40 | 20230629 | 182500 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 41 | 20230629 | 182400 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 42 | 20230629 | 182300 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 43 | 20230629 | 182200 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 44 | 20230629 | 182100 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 45 | 20230629 | 182000 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 46 | 20230629 | 181900 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 47 | 20230629 | 181800 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 48 | 20230629 | 181700 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 49 | 20230629 | 181600 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 50 | 20230629 | 181500 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 51 | 20230629 | 181400 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 52 | 20230629 | 181300 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 53 | 20230629 | 181200 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 54 | 20230629 | 181100 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 55 | 20230629 | 181000 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 56 | 20230629 | 180900 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 57 | 20230629 | 180800 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 58 | 20230629 | 180700 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 59 | 20230629 | 180600 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 60 | 20230629 | 180500 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 61 | 20230629 | 180400 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 62 | 20230629 | 180300 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 31687 |
| 63 | 20230629 | 180200 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 64 | 20230629 | 180100 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 65 | 20230629 | 180000 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 66 | 20230629 | 175900 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 67 | 20230629 | 175800 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 68 | 20230629 | 175700 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 69 | 20230629 | 175600 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 70 | 20230629 | 175500 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 71 | 20230629 | 175400 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 72 | 20230629 | 175300 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 73 | 20230629 | 175200 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 74 | 20230629 | 175100 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 75 | 20230629 | 175000 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 76 | 20230629 | 174900 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 77 | 20230629 | 174800 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 78 | 20230629 | 174700 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 79 | 20230629 | 174600 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 80 | 20230629 | 174500 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 81 | 20230629 | 174400 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 82 | 20230629 | 174300 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 83 | 20230629 | 174200 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 84 | 20230629 | 174100 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 85 | 20230629 | 174000 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 86 | 20230629 | 173900 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 87 | 20230629 | 173800 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 88 | 20230629 | 173700 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 89 | 20230629 | 173600 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 90 | 20230629 | 173500 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 91 | 20230629 | 173400 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 92 | 20230629 | 173300 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 31687 |
| 93 | 20230629 | 173200 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 94 | 20230629 | 173100 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 95 | 20230629 | 173000 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 96 | 20230629 | 172900 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 97 | 20230629 | 172800 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 98 | 20230629 | 172700 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 99 | 20230629 | 172600 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 100 | 20230629 | 172500 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 101 | 20230629 | 172400 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 102 | 20230629 | 172300 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 103 | 20230629 | 172200 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 104 | 20230629 | 172100 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 105 | 20230629 | 172000 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 106 | 20230629 | 171900 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 107 | 20230629 | 171800 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 108 | 20230629 | 171700 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 109 | 20230629 | 171600 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 110 | 20230629 | 171500 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 111 | 20230629 | 171400 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 112 | 20230629 | 171300 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 113 | 20230629 | 171200 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 114 | 20230629 | 171100 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 115 | 20230629 | 171000 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 116 | 20230629 | 170900 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 117 | 20230629 | 170800 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 118 | 20230629 | 170700 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 119 | 20230629 | 170600 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 120 | 20230629 | 170500 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 121 | 20230629 | 170400 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 122 | 20230629 | 170300 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 31687 |
| 123 | 20230629 | 170200 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 124 | 20230629 | 170100 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 125 | 20230629 | 170000 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 126 | 20230629 | 165900 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 127 | 20230629 | 165800 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 128 | 20230629 | 165700 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 129 | 20230629 | 165600 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 130 | 20230629 | 165500 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 131 | 20230629 | 165400 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 132 | 20230629 | 165300 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 133 | 20230629 | 165200 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 134 | 20230629 | 165100 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 135 | 20230629 | 165000 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 136 | 20230629 | 164900 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 137 | 20230629 | 164800 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 138 | 20230629 | 164700 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 139 | 20230629 | 164600 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 140 | 20230629 | 164500 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 141 | 20230629 | 164400 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 142 | 20230629 | 164300 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 143 | 20230629 | 164200 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 144 | 20230629 | 164100 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 145 | 20230629 | 164000 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 146 | 20230629 | 163900 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 147 | 20230629 | 163800 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 148 | 20230629 | 163700 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 149 | 20230629 | 163600 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 150 | 20230629 | 163500 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 151 | 20230629 | 163400 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 152 | 20230629 | 163300 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 31687 |
| 153 | 20230629 | 163200 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 154 | 20230629 | 163100 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 155 | 20230629 | 163000 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 156 | 20230629 | 162900 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 157 | 20230629 | 162800 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 158 | 20230629 | 162700 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 159 | 20230629 | 162600 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 160 | 20230629 | 162500 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 161 | 20230629 | 162400 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 162 | 20230629 | 162300 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 163 | 20230629 | 162200 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 164 | 20230629 | 162100 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 165 | 20230629 | 162000 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 166 | 20230629 | 161900 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 167 | 20230629 | 161800 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 168 | 20230629 | 161700 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 169 | 20230629 | 161600 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 170 | 20230629 | 161500 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 171 | 20230629 | 161400 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 172 | 20230629 | 161300 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 173 | 20230629 | 161200 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 174 | 20230629 | 161100 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 175 | 20230629 | 161000 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 176 | 20230629 | 160900 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 177 | 20230629 | 160800 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 178 | 20230629 | 160700 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 179 | 20230629 | 160600 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 180 | 20230629 | 160500 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 181 | 20230629 | 160400 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 182 | 20230629 | 160300 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 31687 |
| 183 | 20230629 | 160200 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 184 | 20230629 | 160100 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 185 | 20230629 | 160000 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 186 | 20230629 | 155900 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 187 | 20230629 | 155800 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 188 | 20230629 | 155700 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 189 | 20230629 | 155600 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 190 | 20230629 | 155500 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 191 | 20230629 | 155400 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 192 | 20230629 | 155300 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 193 | 20230629 | 155200 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 194 | 20230629 | 155100 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 195 | 20230629 | 155000 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 196 | 20230629 | 154900 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 197 | 20230629 | 154800 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 198 | 20230629 | 154700 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 199 | 20230629 | 154600 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 200 | 20230629 | 154500 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 201 | 20230629 | 154400 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 202 | 20230629 | 154300 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 203 | 20230629 | 154200 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 204 | 20230629 | 154100 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 205 | 20230629 | 154000 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 206 | 20230629 | 153900 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 207 | 20230629 | 153800 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 208 | 20230629 | 153700 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 209 | 20230629 | 153600 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 210 | 20230629 | 153500 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 211 | 20230629 | 153400 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 212 | 20230629 | 153300 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 31687 |
| 213 | 20230629 | 153200 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 214 | 20230629 | 153100 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 215 | 20230629 | 153000 | 5726899920 | 2120 | 2120 | 2120 | 2120 | 31687 |
| 216 | 20230629 | 152900 | 5659723480 | 2115 | 2115 | 2115 | 2115 | 0 |
| 217 | 20230629 | 152800 | 5659723480 | 2115 | 2115 | 2115 | 2115 | 0 |
| 218 | 20230629 | 152700 | 5659723480 | 2115 | 2115 | 2115 | 2115 | 0 |
| 219 | 20230629 | 152600 | 5659723480 | 2115 | 2115 | 2115 | 2115 | 0 |
| 220 | 20230629 | 152500 | 5659723480 | 2115 | 2115 | 2115 | 2115 | 0 |
| 221 | 20230629 | 152400 | 5659723480 | 2115 | 2115 | 2115 | 2115 | 0 |
| 222 | 20230629 | 152300 | 5659723480 | 2115 | 2115 | 2115 | 2115 | 0 |
| 223 | 20230629 | 152200 | 5659723480 | 2115 | 2115 | 2115 | 2115 | 0 |
| 224 | 20230629 | 152100 | 5659723480 | 2115 | 2115 | 2115 | 2115 | 0 |
| 225 | 20230629 | 152000 | 5659723480 | 2115 | 2115 | 2115 | 2115 | 0 |
| 226 | 20230629 | 151900 | 5659723480 | 2115 | 2115 | 2115 | 2105 | 15718 |
| 227 | 20230629 | 151800 | 5626624535 | 2110 | 2110 | 2115 | 2105 | 10861 |
| 228 | 20230629 | 151700 | 5603719985 | 2110 | 2110 | 2110 | 2105 | 60757 |
| 229 | 20230629 | 151600 | 5475810600 | 2110 | 2110 | 2115 | 2105 | 9996 |
| 230 | 20230629 | 151500 | 5454703000 | 2115 | 2115 | 2115 | 2110 | 1586 |
| 231 | 20230629 | 151400 | 5451353300 | 2110 | 2100 | 2115 | 2100 | 37291 |
| 232 | 20230629 | 151300 | 5372774635 | 2105 | 2105 | 2110 | 2105 | 7572 |
| 233 | 20230629 | 151200 | 5356834360 | 2105 | 2110 | 2110 | 2105 | 2900 |
| 234 | 20230629 | 151100 | 5350728730 | 2110 | 2110 | 2110 | 2105 | 27252 |
| 235 | 20230629 | 151000 | 5293350070 | 2110 | 2115 | 2115 | 2105 | 8221 |
| 236 | 20230629 | 150900 | 5276003405 | 2110 | 2115 | 2115 | 2110 | 2193 |
| 237 | 20230629 | 150800 | 5271365585 | 2115 | 2110 | 2115 | 2110 | 3127 |
| 238 | 20230629 | 150700 | 5264755450 | 2110 | 2115 | 2115 | 2110 | 5636 |
| 239 | 20230629 | 150600 | 5252852480 | 2115 | 2115 | 2115 | 2110 | 8557 |
| 240 | 20230629 | 150500 | 5234770695 | 2115 | 2115 | 2115 | 2110 | 784 |
| 241 | 20230629 | 150400 | 5233113100 | 2115 | 2110 | 2115 | 2110 | 7294 |
| 242 | 20230629 | 150300 | 5217688720 | 2110 | 2110 | 2110 | 2105 | 7266 |
| 243 | 20230629 | 150200 | 5202386070 | 2110 | 2105 | 2110 | 2105 | 12024 |
| 244 | 20230629 | 150100 | 5177052915 | 2105 | 2105 | 2110 | 2105 | 9675 |
| 245 | 20230629 | 150000 | 5156686955 | 2110 | 2110 | 2110 | 2105 | 2834 |
| 246 | 20230629 | 145900 | 5150710295 | 2110 | 2110 | 2110 | 2105 | 3897 |
| 247 | 20230629 | 145800 | 5142495355 | 2110 | 2105 | 2110 | 2105 | 19358 |
| 248 | 20230629 | 145700 | 5101743300 | 2105 | 2110 | 2110 | 2105 | 5028 |
| 249 | 20230629 | 145600 | 5091154415 | 2115 | 2110 | 2115 | 2105 | 4658 |
| 250 | 20230629 | 145500 | 5081327530 | 2110 | 2110 | 2115 | 2110 | 1826 |
| 251 | 20230629 | 145400 | 5077474375 | 2110 | 2110 | 2115 | 2105 | 3765 |
| 252 | 20230629 | 145300 | 5069536915 | 2110 | 2115 | 2115 | 2105 | 6387 |
| 253 | 20230629 | 145200 | 5056080020 | 2110 | 2115 | 2115 | 2110 | 1639 |
| 254 | 20230629 | 145100 | 5052621085 | 2115 | 2110 | 2115 | 2110 | 2897 |
| 255 | 20230629 | 145000 | 5046508405 | 2105 | 2110 | 2110 | 2105 | 3768 |
| 256 | 20230629 | 144900 | 5038569065 | 2110 | 2110 | 2120 | 2110 | 3168 |
| 257 | 20230629 | 144800 | 5031883420 | 2115 | 2110 | 2115 | 2110 | 3219 |
| 258 | 20230629 | 144700 | 5025081060 | 2115 | 2110 | 2115 | 2105 | 2643 |
| 259 | 20230629 | 144600 | 5019504940 | 2110 | 2115 | 2115 | 2105 | 4203 |
| 260 | 20230629 | 144500 | 5010637750 | 2115 | 2110 | 2120 | 2110 | 2169 |
| 261 | 20230629 | 144400 | 5006057065 | 2115 | 2110 | 2115 | 2105 | 8309 |
| 262 | 20230629 | 144300 | 4988500495 | 2110 | 2115 | 2115 | 2105 | 5316 |
| 263 | 20230629 | 144200 | 4977302850 | 2115 | 2105 | 2115 | 2105 | 19162 |
| 264 | 20230629 | 144100 | 4936913755 | 2110 | 2105 | 2110 | 2105 | 17751 |
| 265 | 20230629 | 144000 | 4899547480 | 2105 | 2110 | 2110 | 2105 | 1705 |
| 266 | 20230629 | 143900 | 4895951895 | 2110 | 2110 | 2110 | 2105 | 22153 |
| 267 | 20230629 | 143800 | 4849318775 | 2110 | 2115 | 2115 | 2105 | 74271 |
| 268 | 20230629 | 143700 | 4692643520 | 2120 | 2115 | 2120 | 2115 | 995 |
| 269 | 20230629 | 143600 | 4690535945 | 2115 | 2115 | 2120 | 2115 | 18385 |
| 270 | 20230629 | 143500 | 4651648210 | 2120 | 2120 | 2120 | 2115 | 704 |
| 271 | 20230629 | 143400 | 4650158230 | 2120 | 2120 | 2120 | 2115 | 2558 |
| 272 | 20230629 | 143300 | 4644735545 | 2120 | 2120 | 2120 | 2120 | 391 |
| 273 | 20230629 | 143200 | 4643906625 | 2120 | 2120 | 2120 | 2115 | 1292 |
| 274 | 20230629 | 143100 | 4641172585 | 2120 | 2120 | 2120 | 2120 | 3247 |
| 275 | 20230629 | 143000 | 4634288945 | 2120 | 2120 | 2120 | 2115 | 179 |
| 276 | 20230629 | 142900 | 4633910325 | 2120 | 2120 | 2120 | 2115 | 2224 |
| 277 | 20230629 | 142800 | 4629197945 | 2120 | 2120 | 2125 | 2120 | 5041 |
| 278 | 20230629 | 142700 | 4618510975 | 2125 | 2120 | 2125 | 2120 | 866 |
| 279 | 20230629 | 142600 | 4616673225 | 2120 | 2120 | 2125 | 2120 | 2460 |
| 280 | 20230629 | 142500 | 4611456970 | 2125 | 2125 | 2125 | 2120 | 1837 |
| 281 | 20230629 | 142400 | 4607553665 | 2125 | 2125 | 2125 | 2125 | 470 |
| 282 | 20230629 | 142300 | 4606554915 | 2125 | 2120 | 2125 | 2120 | 7278 |
| 283 | 20230629 | 142200 | 4591122975 | 2120 | 2125 | 2125 | 2120 | 16964 |
| 284 | 20230629 | 142100 | 4555151755 | 2125 | 2125 | 2125 | 2120 | 1801 |
| 285 | 20230629 | 142000 | 4551333005 | 2125 | 2125 | 2125 | 2120 | 1938 |
| 286 | 20230629 | 141900 | 4547219755 | 2130 | 2130 | 2130 | 2125 | 692 |
| 287 | 20230629 | 141800 | 4545748295 | 2125 | 2130 | 2130 | 2125 | 602 |
| 288 | 20230629 | 141700 | 4544468925 | 2130 | 2130 | 2130 | 2130 | 1041 |
| 289 | 20230629 | 141600 | 4542251595 | 2125 | 2120 | 2130 | 2120 | 2111 |
| 290 | 20230629 | 141500 | 4537768260 | 2125 | 2125 | 2125 | 2120 | 1942 |
| 291 | 20230629 | 141400 | 4533649025 | 2125 | 2125 | 2125 | 2125 | 740 |
| 292 | 20230629 | 141300 | 4532076525 | 2125 | 2125 | 2125 | 2125 | 1962 |
| 293 | 20230629 | 141200 | 4527907275 | 2130 | 2130 | 2130 | 2130 | 501 |
| 294 | 20230629 | 141100 | 4526840145 | 2130 | 2130 | 2130 | 2125 | 1057 |
| 295 | 20230629 | 141000 | 4524591590 | 2130 | 2125 | 2130 | 2125 | 3769 |
| 296 | 20230629 | 140900 | 4516582285 | 2125 | 2125 | 2125 | 2120 | 6049 |
| 297 | 20230629 | 140800 | 4503732060 | 2125 | 2125 | 2125 | 2120 | 1523 |
| 298 | 20230629 | 140700 | 4500501540 | 2125 | 2125 | 2125 | 2120 | 46 |
| 299 | 20230629 | 140600 | 4500403955 | 2125 | 2125 | 2125 | 2125 | 2432 |
| 300 | 20230629 | 140500 | 4495235955 | 2125 | 2125 | 2125 | 2120 | 1024 |
| 301 | 20230629 | 140400 | 4493060455 | 2120 | 2125 | 2125 | 2120 | 7326 |
| 302 | 20230629 | 140300 | 4477527860 | 2120 | 2125 | 2125 | 2120 | 3512 |
| 303 | 20230629 | 140200 | 4470069005 | 2125 | 2125 | 2125 | 2120 | 5253 |
| 304 | 20230629 | 140100 | 4458929780 | 2125 | 2125 | 2125 | 2125 | 7929 |
| 305 | 20230629 | 140000 | 4442080655 | 2120 | 2120 | 2125 | 2120 | 7677 |
| 306 | 20230629 | 135900 | 4425776380 | 2125 | 2125 | 2125 | 2120 | 625 |
| 307 | 20230629 | 135800 | 4424451350 | 2120 | 2120 | 2125 | 2115 | 1470 |
| 308 | 20230629 | 135700 | 4421334455 | 2125 | 2125 | 2125 | 2125 | 4 |
| 309 | 20230629 | 135600 | 4421325955 | 2125 | 2120 | 2125 | 2120 | 260 |
| 310 | 20230629 | 135500 | 4420774630 | 2120 | 2125 | 2125 | 2120 | 111 |
| 311 | 20230629 | 135400 | 4420539255 | 2125 | 2125 | 2125 | 2120 | 10045 |
| 312 | 20230629 | 135300 | 4399243175 | 2125 | 2125 | 2125 | 2120 | 4051 |
| 313 | 20230629 | 135200 | 4390652500 | 2125 | 2125 | 2125 | 2125 | 7566 |
| 314 | 20230629 | 135100 | 4374574750 | 2130 | 2130 | 2130 | 2130 | 1234 |
| 315 | 20230629 | 135000 | 4371946330 | 2125 | 2130 | 2130 | 2125 | 6798 |
| 316 | 20230629 | 134900 | 4357473590 | 2130 | 2130 | 2130 | 2125 | 1945 |
| 317 | 20230629 | 134800 | 4353332365 | 2125 | 2130 | 2130 | 2125 | 239 |
| 318 | 20230629 | 134700 | 4352824470 | 2120 | 2130 | 2130 | 2120 | 4402 |
| 319 | 20230629 | 134600 | 4343477435 | 2125 | 2130 | 2130 | 2125 | 777 |
| 320 | 20230629 | 134500 | 4341826260 | 2120 | 2130 | 2130 | 2120 | 511 |
| 321 | 20230629 | 134400 | 4340737930 | 2130 | 2125 | 2130 | 2125 | 638 |
| 322 | 20230629 | 134300 | 4339381750 | 2130 | 2120 | 2130 | 2120 | 2763 |
| 323 | 20230629 | 134200 | 4333515075 | 2120 | 2125 | 2130 | 2120 | 6030 |
| 324 | 20230629 | 134100 | 4320729105 | 2130 | 2125 | 2130 | 2125 | 7107 |
| 325 | 20230629 | 134000 | 4305626415 | 2125 | 2130 | 2130 | 2125 | 4706 |
| 326 | 20230629 | 133900 | 4295624005 | 2130 | 2130 | 2130 | 2130 | 4712 |
| 327 | 20230629 | 133800 | 4285587445 | 2130 | 2130 | 2130 | 2130 | 569 |
| 328 | 20230629 | 133700 | 4284375475 | 2130 | 2130 | 2130 | 2130 | 601 |
| 329 | 20230629 | 133600 | 4283095345 | 2130 | 2125 | 2130 | 2125 | 32 |
| 330 | 20230629 | 133500 | 4283027325 | 2125 | 2130 | 2130 | 2125 | 3165 |
| 331 | 20230629 | 133400 | 4276291930 | 2130 | 2135 | 2140 | 2130 | 4487 |
| 332 | 20230629 | 133300 | 4266734505 | 2135 | 2125 | 2135 | 2125 | 19355 |
| 333 | 20230629 | 133200 | 4225490245 | 2125 | 2130 | 2130 | 2125 | 7896 |
| 334 | 20230629 | 133100 | 4208707650 | 2130 | 2135 | 2135 | 2125 | 446 |
| 335 | 20230629 | 133000 | 4207757465 | 2135 | 2130 | 2135 | 2125 | 7827 |
| 336 | 20230629 | 132900 | 4191089390 | 2130 | 2125 | 2130 | 2120 | 2966 |
| 337 | 20230629 | 132800 | 4184776505 | 2125 | 2125 | 2130 | 2120 | 1522 |
| 338 | 20230629 | 132700 | 4181542220 | 2125 | 2120 | 2125 | 2120 | 4775 |
| 339 | 20230629 | 132600 | 4171414150 | 2120 | 2120 | 2125 | 2120 | 224 |
| 340 | 20230629 | 132500 | 4170938765 | 2125 | 2130 | 2130 | 2125 | 6078 |
| 341 | 20230629 | 132400 | 4158022985 | 2130 | 2130 | 2130 | 2125 | 293 |
| 342 | 20230629 | 132300 | 4157400070 | 2130 | 2130 | 2130 | 2130 | 140 |
| 343 | 20230629 | 132200 | 4157101870 | 2130 | 2130 | 2130 | 2130 | 422 |
| 344 | 20230629 | 132100 | 4156203010 | 2135 | 2125 | 2135 | 2125 | 3544 |
| 345 | 20230629 | 132000 | 4148658530 | 2130 | 2130 | 2130 | 2130 | 2423 |
| 346 | 20230629 | 131900 | 4143497540 | 2130 | 2125 | 2130 | 2120 | 1628 |
| 347 | 20230629 | 131800 | 4140043595 | 2125 | 2125 | 2130 | 2120 | 5519 |
| 348 | 20230629 | 131700 | 4128322765 | 2125 | 2125 | 2130 | 2125 | 311 |
| 349 | 20230629 | 131600 | 4127661885 | 2130 | 2130 | 2130 | 2120 | 20519 |
| 350 | 20230629 | 131500 | 4084104800 | 2135 | 2135 | 2135 | 2130 | 1468 |
| 351 | 20230629 | 131400 | 4080977775 | 2135 | 2125 | 2135 | 2125 | 1969 |
| 352 | 20230629 | 131300 | 4076786270 | 2125 | 2130 | 2130 | 2125 | 649 |
| 353 | 20230629 | 131200 | 4075404055 | 2130 | 2130 | 2130 | 2125 | 89 |
| 354 | 20230629 | 131100 | 4075214905 | 2130 | 2125 | 2130 | 2125 | 1830 |
| 355 | 20230629 | 131000 | 4071325715 | 2130 | 2125 | 2130 | 2120 | 11309 |
| 356 | 20230629 | 130900 | 4047298375 | 2120 | 2120 | 2125 | 2120 | 11137 |
| 357 | 20230629 | 130800 | 4023687395 | 2125 | 2125 | 2125 | 2120 | 7386 |
| 358 | 20230629 | 130700 | 4008020035 | 2125 | 2125 | 2125 | 2120 | 11159 |
| 359 | 20230629 | 130600 | 3984355680 | 2120 | 2125 | 2130 | 2120 | 6653 |
| 360 | 20230629 | 130500 | 3970197900 | 2130 | 2130 | 2130 | 2125 | 310 |
| 361 | 20230629 | 130400 | 3969538275 | 2130 | 2125 | 2130 | 2120 | 7594 |
| 362 | 20230629 | 130300 | 3953404730 | 2125 | 2120 | 2125 | 2120 | 13203 |
| 363 | 20230629 | 130200 | 3925350955 | 2120 | 2120 | 2125 | 2115 | 16447 |
| 364 | 20230629 | 130100 | 3890488200 | 2115 | 2115 | 2120 | 2110 | 19345 |
| 365 | 20230629 | 130000 | 3849585185 | 2115 | 2125 | 2125 | 2115 | 27690 |
| 366 | 20230629 | 125900 | 3790938770 | 2130 | 2125 | 2130 | 2125 | 18303 |
| 367 | 20230629 | 125800 | 3752040800 | 2130 | 2130 | 2135 | 2125 | 3109 |
| 368 | 20230629 | 125700 | 3745420605 | 2130 | 2135 | 2135 | 2125 | 5604 |
| 369 | 20230629 | 125600 | 3733485895 | 2135 | 2135 | 2140 | 2130 | 44738 |
| 370 | 20230629 | 125500 | 3638138400 | 2135 | 2150 | 2155 | 2135 | 83165 |
| 371 | 20230629 | 125400 | 3459941050 | 2150 | 2150 | 2150 | 2150 | 575 |
| 372 | 20230629 | 125300 | 3458704800 | 2150 | 2155 | 2155 | 2150 | 207 |
| 373 | 20230629 | 125200 | 3458259745 | 2155 | 2150 | 2155 | 2150 | 908 |
| 374 | 20230629 | 125100 | 3456305510 | 2155 | 2150 | 2155 | 2150 | 10700 |
| 375 | 20230629 | 125000 | 3433300425 | 2155 | 2150 | 2155 | 2150 | 405 |
| 376 | 20230629 | 124900 | 3432429655 | 2150 | 2150 | 2150 | 2150 | 1119 |
| 377 | 20230629 | 124800 | 3430023805 | 2155 | 2150 | 2155 | 2150 | 1208 |
| 378 | 20230629 | 124700 | 3427421790 | 2155 | 2150 | 2155 | 2150 | 351 |
| 379 | 20230629 | 124600 | 3426666135 | 2155 | 2155 | 2155 | 2155 | 53 |
| 380 | 20230629 | 124500 | 3426551920 | 2155 | 2150 | 2155 | 2145 | 2475 |
| 381 | 20230629 | 124400 | 3421239310 | 2150 | 2155 | 2155 | 2150 | 4307 |
| 382 | 20230629 | 124300 | 3411972220 | 2155 | 2150 | 2155 | 2145 | 9007 |
| 383 | 20230629 | 124200 | 3392632165 | 2150 | 2150 | 2150 | 2150 | 384 |
| 384 | 20230629 | 124100 | 3391806565 | 2150 | 2145 | 2150 | 2145 | 4614 |
| 385 | 20230629 | 124000 | 3381907470 | 2145 | 2145 | 2150 | 2145 | 15087 |
| 386 | 20230629 | 123900 | 3349545685 | 2145 | 2150 | 2150 | 2145 | 416 |
| 387 | 20230629 | 123800 | 3348653085 | 2150 | 2150 | 2155 | 2150 | 7377 |
| 388 | 20230629 | 123700 | 3332791050 | 2155 | 2150 | 2155 | 2150 | 4050 |
| 389 | 20230629 | 123600 | 3324082280 | 2150 | 2150 | 2155 | 2150 | 1806 |
| 390 | 20230629 | 123500 | 3320199355 | 2150 | 2150 | 2150 | 2150 | 5300 |
| 391 | 20230629 | 123400 | 3308804355 | 2150 | 2150 | 2155 | 2150 | 732 |
| 392 | 20230629 | 123300 | 3307229565 | 2155 | 2155 | 2155 | 2155 | 550 |
| 393 | 20230629 | 123200 | 3306044315 | 2155 | 2155 | 2155 | 2150 | 886 |
| 394 | 20230629 | 123100 | 3304137320 | 2155 | 2155 | 2155 | 2150 | 1003 |
| 395 | 20230629 | 123000 | 3301977855 | 2150 | 2155 | 2155 | 2150 | 8179 |
| 396 | 20230629 | 122900 | 3284366560 | 2160 | 2155 | 2160 | 2155 | 944 |
| 397 | 20230629 | 122800 | 3282332235 | 2160 | 2155 | 2160 | 2155 | 1452 |
| 398 | 20230629 | 122700 | 3279203020 | 2160 | 2155 | 2160 | 2155 | 1202 |
| 399 | 20230629 | 122600 | 3276612620 | 2155 | 2155 | 2160 | 2155 | 1558 |
| 400 | 20230629 | 122500 | 3273255065 | 2155 | 2150 | 2155 | 2150 | 13340 |
| 401 | 20230629 | 122400 | 3244562680 | 2150 | 2150 | 2155 | 2150 | 1912 |
| 402 | 20230629 | 122300 | 3240450325 | 2150 | 2155 | 2155 | 2150 | 1260 |
| 403 | 20230629 | 122200 | 3237740505 | 2155 | 2155 | 2160 | 2150 | 3579 |
| 404 | 20230629 | 122100 | 3230028255 | 2155 | 2160 | 2160 | 2155 | 159 |
| 405 | 20230629 | 122000 | 3229685600 | 2160 | 2160 | 2160 | 2160 | 23 |
| 406 | 20230629 | 121900 | 3229635920 | 2160 | 2155 | 2160 | 2150 | 5973 |
| 407 | 20230629 | 121800 | 3216765925 | 2160 | 2155 | 2160 | 2155 | 600 |
| 408 | 20230629 | 121700 | 3215471925 | 2160 | 2155 | 2160 | 2155 | 2753 |
| 409 | 20230629 | 121600 | 3209538695 | 2160 | 2160 | 2160 | 2155 | 694 |
| 410 | 20230629 | 121500 | 3208041160 | 2160 | 2155 | 2160 | 2155 | 3639 |
| 411 | 20230629 | 121400 | 3200198580 | 2160 | 2160 | 2160 | 2160 | 7 |
| 412 | 20230629 | 121300 | 3200183460 | 2160 | 2160 | 2160 | 2160 | 1 |
| 413 | 20230629 | 121200 | 3200181300 | 2155 | 2160 | 2160 | 2155 | 1005 |
| 414 | 20230629 | 121100 | 3198010505 | 2160 | 2155 | 2160 | 2155 | 40 |
| 415 | 20230629 | 121000 | 3197924255 | 2155 | 2155 | 2160 | 2155 | 3640 |
| 416 | 20230629 | 120900 | 3190080040 | 2155 | 2155 | 2160 | 2155 | 8780 |
| 417 | 20230629 | 120800 | 3171159130 | 2155 | 2160 | 2160 | 2155 | 1381 |
| 418 | 20230629 | 120700 | 3168183040 | 2160 | 2160 | 2160 | 2160 | 25 |
| 419 | 20230629 | 120600 | 3168129040 | 2160 | 2160 | 2160 | 2155 | 1202 |
| 420 | 20230629 | 120500 | 3165538665 | 2160 | 2155 | 2160 | 2155 | 175 |
| 421 | 20230629 | 120400 | 3165160715 | 2160 | 2160 | 2160 | 2155 | 174 |
| 422 | 20230629 | 120300 | 3164785395 | 2160 | 2160 | 2160 | 2155 | 283 |
| 423 | 20230629 | 120200 | 3164175335 | 2160 | 2160 | 2160 | 2155 | 1451 |
| 424 | 20230629 | 120100 | 3161045005 | 2155 | 2155 | 2160 | 2155 | 1454 |
| 425 | 20230629 | 120000 | 3157911135 | 2155 | 2160 | 2160 | 2155 | 189 |
| 426 | 20230629 | 115900 | 3157503015 | 2155 | 2155 | 2155 | 2155 | 699 |
| 427 | 20230629 | 115800 | 3155996670 | 2160 | 2155 | 2160 | 2155 | 1081 |
| 428 | 20230629 | 115700 | 3153664910 | 2160 | 2155 | 2160 | 2155 | 2946 |
| 429 | 20230629 | 115600 | 3147315955 | 2160 | 2160 | 2160 | 2160 | 1218 |
| 430 | 20230629 | 115500 | 3144685075 | 2165 | 2160 | 2165 | 2160 | 4820 |
| 431 | 20230629 | 115400 | 3134268050 | 2160 | 2160 | 2160 | 2160 | 60 |
| 432 | 20230629 | 115300 | 3134138450 | 2160 | 2160 | 2160 | 2160 | 67 |
| 433 | 20230629 | 115200 | 3133993730 | 2160 | 2155 | 2160 | 2155 | 291 |
| 434 | 20230629 | 115100 | 3133366400 | 2155 | 2150 | 2155 | 2150 | 3644 |
| 435 | 20230629 | 115000 | 3125518800 | 2155 | 2155 | 2155 | 2150 | 1407 |
| 436 | 20230629 | 114900 | 3122490715 | 2155 | 2155 | 2155 | 2150 | 634 |
| 437 | 20230629 | 114800 | 3121125195 | 2155 | 2155 | 2155 | 2150 | 6785 |
| 438 | 20230629 | 114700 | 3106505020 | 2155 | 2155 | 2160 | 2155 | 631 |
| 439 | 20230629 | 114600 | 3105145085 | 2160 | 2155 | 2160 | 2155 | 1941 |
| 440 | 20230629 | 114500 | 3100962025 | 2160 | 2155 | 2160 | 2155 | 3305 |
| 441 | 20230629 | 114400 | 3093839310 | 2160 | 2155 | 2160 | 2155 | 614 |
| 442 | 20230629 | 114300 | 3092516125 | 2155 | 2155 | 2160 | 2155 | 4788 |
| 443 | 20230629 | 114200 | 3082197975 | 2150 | 2155 | 2155 | 2150 | 4889 |
| 444 | 20230629 | 114100 | 3071686435 | 2155 | 2155 | 2155 | 2150 | 89 |
| 445 | 20230629 | 114000 | 3071494810 | 2155 | 2160 | 2160 | 2150 | 1684 |
| 446 | 20230629 | 113900 | 3067861815 | 2160 | 2155 | 2160 | 2150 | 3703 |
| 447 | 20230629 | 113800 | 3059900065 | 2155 | 2160 | 2160 | 2155 | 1539 |
| 448 | 20230629 | 113700 | 3056583510 | 2155 | 2160 | 2160 | 2155 | 806 |
| 449 | 20230629 | 113600 | 3054846550 | 2160 | 2160 | 2160 | 2150 | 8484 |
| 450 | 20230629 | 113500 | 3036574115 | 2160 | 2155 | 2160 | 2155 | 3393 |
| 451 | 20230629 | 113400 | 3029262050 | 2160 | 2155 | 2160 | 2155 | 1090 |
| 452 | 20230629 | 113300 | 3026907685 | 2160 | 2160 | 2160 | 2155 | 280 |
| 453 | 20230629 | 113200 | 3026303885 | 2160 | 2155 | 2160 | 2155 | 989 |
| 454 | 20230629 | 113100 | 3024172495 | 2155 | 2160 | 2160 | 2155 | 2068 |
| 455 | 20230629 | 113000 | 3019706315 | 2160 | 2160 | 2160 | 2155 | 567 |
| 456 | 20230629 | 112900 | 3018483095 | 2165 | 2155 | 2165 | 2150 | 9235 |
| 457 | 20230629 | 112800 | 2998624145 | 2160 | 2160 | 2165 | 2155 | 22153 |
| 458 | 20230629 | 112700 | 2950823000 | 2160 | 2160 | 2165 | 2160 | 3215 |
| 459 | 20230629 | 112600 | 2943874645 | 2165 | 2165 | 2165 | 2165 | 1083 |
| 460 | 20230629 | 112500 | 2941529950 | 2165 | 2165 | 2165 | 2160 | 612 |
| 461 | 20230629 | 112400 | 2940204975 | 2165 | 2165 | 2165 | 2160 | 2344 |
| 462 | 20230629 | 112300 | 2935140670 | 2160 | 2165 | 2165 | 2160 | 1123 |
| 463 | 20230629 | 112200 | 2932714360 | 2160 | 2160 | 2165 | 2160 | 2834 |
| 464 | 20230629 | 112100 | 2926592500 | 2165 | 2160 | 2165 | 2160 | 3653 |
| 465 | 20230629 | 112000 | 2918687255 | 2165 | 2165 | 2165 | 2165 | 106 |
| 466 | 20230629 | 111900 | 2918457765 | 2165 | 2165 | 2165 | 2165 | 121 |
| 467 | 20230629 | 111800 | 2918195800 | 2165 | 2165 | 2165 | 2165 | 1834 |
| 468 | 20230629 | 111700 | 2914225190 | 2165 | 2165 | 2170 | 2165 | 1343 |
| 469 | 20230629 | 111600 | 2911317570 | 2170 | 2165 | 2170 | 2150 | 14197 |
| 470 | 20230629 | 111500 | 2880563540 | 2165 | 2155 | 2165 | 2150 | 9482 |
| 471 | 20230629 | 111400 | 2860040305 | 2155 | 2155 | 2165 | 2150 | 7464 |
| 472 | 20230629 | 111300 | 2843960865 | 2155 | 2150 | 2155 | 2150 | 5505 |
| 473 | 20230629 | 111200 | 2832107155 | 2150 | 2150 | 2155 | 2145 | 15442 |
| 474 | 20230629 | 111100 | 2798906480 | 2150 | 2150 | 2155 | 2145 | 10331 |
| 475 | 20230629 | 111000 | 2776706005 | 2155 | 2155 | 2160 | 2150 | 83460 |
| 476 | 20230629 | 110900 | 2597174735 | 2160 | 2160 | 2165 | 2155 | 42637 |
| 477 | 20230629 | 110800 | 2505155825 | 2160 | 2165 | 2175 | 2160 | 8694 |
| 478 | 20230629 | 110700 | 2486365975 | 2165 | 2165 | 2170 | 2165 | 3479 |
| 479 | 20230629 | 110600 | 2478830985 | 2165 | 2165 | 2165 | 2160 | 4505 |
| 480 | 20230629 | 110500 | 2469085560 | 2165 | 2170 | 2170 | 2165 | 24578 |
| 481 | 20230629 | 110400 | 2415874180 | 2165 | 2165 | 2170 | 2165 | 910 |
| 482 | 20230629 | 110300 | 2413901985 | 2165 | 2170 | 2170 | 2165 | 2564 |
| 483 | 20230629 | 110200 | 2408346715 | 2170 | 2175 | 2175 | 2170 | 252 |
| 484 | 20230629 | 110100 | 2407799130 | 2175 | 2170 | 2175 | 2170 | 1702 |
| 485 | 20230629 | 110000 | 2404103320 | 2170 | 2165 | 2170 | 2160 | 7220 |
| 486 | 20230629 | 105900 | 2388472585 | 2160 | 2165 | 2165 | 2160 | 1234 |
| 487 | 20230629 | 105800 | 2385800985 | 2165 | 2165 | 2165 | 2160 | 13609 |
| 488 | 20230629 | 105700 | 2356370950 | 2165 | 2170 | 2170 | 2165 | 16853 |
| 489 | 20230629 | 105600 | 2319882290 | 2165 | 2165 | 2170 | 2165 | 6169 |
| 490 | 20230629 | 105500 | 2306515850 | 2170 | 2165 | 2170 | 2165 | 7363 |
| 491 | 20230629 | 105400 | 2290551910 | 2170 | 2175 | 2175 | 2165 | 2761 |
| 492 | 20230629 | 105300 | 2284561005 | 2175 | 2175 | 2175 | 2170 | 13978 |
| 493 | 20230629 | 105200 | 2254228705 | 2175 | 2175 | 2175 | 2170 | 17293 |
| 494 | 20230629 | 105100 | 2216691400 | 2175 | 2175 | 2180 | 2170 | 3043 |
| 495 | 20230629 | 105000 | 2210082345 | 2175 | 2175 | 2180 | 2170 | 4408 |
| 496 | 20230629 | 104900 | 2200501365 | 2175 | 2175 | 2180 | 2175 | 3245 |
| 497 | 20230629 | 104800 | 2193438175 | 2180 | 2185 | 2185 | 2170 | 43534 |
| 498 | 20230629 | 104700 | 2098756205 | 2185 | 2180 | 2185 | 2180 | 12659 |
| 499 | 20230629 | 104600 | 2071155940 | 2185 | 2185 | 2185 | 2180 | 336 |
| 500 | 20230629 | 104500 | 2070422075 | 2185 | 2190 | 2190 | 2185 | 12180 |
| 501 | 20230629 | 104400 | 2043803775 | 2190 | 2185 | 2190 | 2185 | 1300 |
| 502 | 20230629 | 104300 | 2040957570 | 2185 | 2185 | 2185 | 2185 | 1915 |
| 503 | 20230629 | 104200 | 2036773295 | 2185 | 2185 | 2185 | 2180 | 6376 |
| 504 | 20230629 | 104100 | 2022857815 | 2180 | 2185 | 2190 | 2180 | 2635 |
| 505 | 20230629 | 104000 | 2017107020 | 2185 | 2185 | 2190 | 2185 | 5620 |
| 506 | 20230629 | 103900 | 2004825905 | 2185 | 2185 | 2190 | 2185 | 609 |
| 507 | 20230629 | 103800 | 2003495220 | 2190 | 2190 | 2190 | 2185 | 2021 |
| 508 | 20230629 | 103700 | 1999069250 | 2190 | 2195 | 2195 | 2190 | 336 |
| 509 | 20230629 | 103600 | 1998332895 | 2195 | 2190 | 2195 | 2190 | 2550 |
| 510 | 20230629 | 103500 | 1992736895 | 2190 | 2190 | 2190 | 2185 | 13700 |
| 511 | 20230629 | 103400 | 1962734240 | 2190 | 2195 | 2195 | 2190 | 2056 |
| 512 | 20230629 | 103300 | 1958223100 | 2195 | 2200 | 2200 | 2195 | 1482 |
| 513 | 20230629 | 103200 | 1954965250 | 2195 | 2195 | 2195 | 2195 | 1886 |
| 514 | 20230629 | 103100 | 1950825480 | 2195 | 2195 | 2195 | 2190 | 3524 |
| 515 | 20230629 | 103000 | 1943105300 | 2195 | 2195 | 2195 | 2190 | 364 |
| 516 | 20230629 | 102900 | 1942306340 | 2195 | 2200 | 2200 | 2195 | 736 |
| 517 | 20230629 | 102800 | 1940690760 | 2200 | 2200 | 2200 | 2195 | 2290 |
| 518 | 20230629 | 102700 | 1935661640 | 2200 | 2195 | 2200 | 2195 | 1218 |
| 519 | 20230629 | 102600 | 1932983540 | 2195 | 2195 | 2195 | 2195 | 2775 |
| 520 | 20230629 | 102500 | 1926892415 | 2195 | 2200 | 2200 | 2195 | 4125 |
| 521 | 20230629 | 102400 | 1917837980 | 2200 | 2200 | 2200 | 2190 | 11477 |
| 522 | 20230629 | 102300 | 1892633525 | 2200 | 2195 | 2200 | 2195 | 1856 |
| 523 | 20230629 | 102200 | 1888559585 | 2195 | 2190 | 2195 | 2190 | 1581 |
| 524 | 20230629 | 102100 | 1885090280 | 2190 | 2200 | 2200 | 2190 | 6107 |
| 525 | 20230629 | 102000 | 1871685495 | 2200 | 2200 | 2200 | 2195 | 1674 |
| 526 | 20230629 | 101900 | 1868003695 | 2200 | 2200 | 2200 | 2195 | 1041 |
| 527 | 20230629 | 101800 | 1865718590 | 2200 | 2200 | 2205 | 2200 | 1781 |
| 528 | 20230629 | 101700 | 1861799130 | 2205 | 2205 | 2205 | 2200 | 1531 |
| 529 | 20230629 | 101600 | 1858427455 | 2205 | 2195 | 2205 | 2195 | 3061 |
| 530 | 20230629 | 101500 | 1851697470 | 2190 | 2195 | 2200 | 2190 | 3760 |
| 531 | 20230629 | 101400 | 1843450660 | 2200 | 2195 | 2200 | 2195 | 723 |
| 532 | 20230629 | 101300 | 1841860560 | 2195 | 2200 | 2200 | 2195 | 2934 |
| 533 | 20230629 | 101200 | 1835420245 | 2195 | 2190 | 2200 | 2190 | 1082 |
| 534 | 20230629 | 101100 | 1833042960 | 2190 | 2190 | 2200 | 2190 | 4809 |
| 535 | 20230629 | 101000 | 1822499200 | 2195 | 2195 | 2195 | 2190 | 5873 |
| 536 | 20230629 | 100900 | 1809607975 | 2195 | 2195 | 2195 | 2190 | 2152 |
| 537 | 20230629 | 100800 | 1804884370 | 2195 | 2190 | 2195 | 2190 | 395 |
| 538 | 20230629 | 100700 | 1804019215 | 2190 | 2195 | 2195 | 2190 | 1545 |
| 539 | 20230629 | 100600 | 1800633165 | 2190 | 2195 | 2195 | 2190 | 555 |
| 540 | 20230629 | 100500 | 1799416210 | 2195 | 2200 | 2200 | 2195 | 1276 |
| 541 | 20230629 | 100400 | 1796615335 | 2195 | 2200 | 2200 | 2195 | 8367 |
| 542 | 20230629 | 100300 | 1778237610 | 2200 | 2205 | 2205 | 2200 | 12400 |
| 543 | 20230629 | 100200 | 1750938690 | 2205 | 2205 | 2205 | 2200 | 7064 |
| 544 | 20230629 | 100100 | 1735368070 | 2205 | 2195 | 2205 | 2195 | 40869 |
| 545 | 20230629 | 100000 | 1645569430 | 2195 | 2195 | 2195 | 2190 | 3179 |
| 546 | 20230629 | 095900 | 1638594485 | 2195 | 2185 | 2195 | 2185 | 1525 |
| 547 | 20230629 | 095800 | 1635257375 | 2190 | 2190 | 2195 | 2190 | 7907 |
| 548 | 20230629 | 095700 | 1617936775 | 2190 | 2180 | 2190 | 2180 | 7672 |
| 549 | 20230629 | 095600 | 1601174975 | 2185 | 2180 | 2185 | 2180 | 253 |
| 550 | 20230629 | 095500 | 1600623420 | 2180 | 2180 | 2180 | 2180 | 4830 |
| 551 | 20230629 | 095400 | 1590094020 | 2180 | 2185 | 2185 | 2180 | 2385 |
| 552 | 20230629 | 095300 | 1584887795 | 2185 | 2180 | 2185 | 2180 | 2253 |
| 553 | 20230629 | 095200 | 1579968965 | 2180 | 2190 | 2190 | 2180 | 4980 |
| 554 | 20230629 | 095100 | 1569099165 | 2190 | 2190 | 2190 | 2190 | 1066 |
| 555 | 20230629 | 095000 | 1566764625 | 2190 | 2185 | 2190 | 2185 | 2308 |
| 556 | 20230629 | 094900 | 1561719770 | 2190 | 2190 | 2195 | 2190 | 27 |
| 557 | 20230629 | 094800 | 1561660635 | 2190 | 2180 | 2190 | 2180 | 10897 |
| 558 | 20230629 | 094700 | 1537813750 | 2180 | 2180 | 2185 | 2180 | 656 |
| 559 | 20230629 | 094600 | 1536383615 | 2180 | 2185 | 2185 | 2180 | 12273 |
| 560 | 20230629 | 094500 | 1509613425 | 2185 | 2185 | 2185 | 2180 | 2081 |
| 561 | 20230629 | 094400 | 1505067720 | 2185 | 2185 | 2185 | 2185 | 127 |
| 562 | 20230629 | 094300 | 1504790225 | 2190 | 2180 | 2190 | 2175 | 17276 |
| 563 | 20230629 | 094200 | 1467065550 | 2180 | 2175 | 2180 | 2175 | 10353 |
| 564 | 20230629 | 094100 | 1444536235 | 2175 | 2180 | 2180 | 2175 | 9334 |
| 565 | 20230629 | 094000 | 1424216220 | 2180 | 2180 | 2180 | 2180 | 2407 |
| 566 | 20230629 | 093900 | 1418968960 | 2180 | 2175 | 2190 | 2175 | 20617 |
| 567 | 20230629 | 093800 | 1373945045 | 2175 | 2180 | 2180 | 2170 | 13102 |
| 568 | 20230629 | 093700 | 1345491410 | 2175 | 2180 | 2180 | 2175 | 6683 |
| 569 | 20230629 | 093600 | 1330952835 | 2180 | 2180 | 2180 | 2175 | 1247 |
| 570 | 20230629 | 093500 | 1328234940 | 2180 | 2175 | 2180 | 2175 | 3829 |
| 571 | 20230629 | 093400 | 1319898390 | 2180 | 2180 | 2180 | 2175 | 7336 |
| 572 | 20230629 | 093300 | 1303935655 | 2180 | 2185 | 2185 | 2175 | 11143 |
| 573 | 20230629 | 093200 | 1279666915 | 2180 | 2185 | 2185 | 2180 | 803 |
| 574 | 20230629 | 093100 | 1277915635 | 2180 | 2180 | 2185 | 2175 | 3538 |
| 575 | 20230629 | 093000 | 1270208830 | 2185 | 2185 | 2185 | 2175 | 6098 |
| 576 | 20230629 | 092900 | 1256914375 | 2180 | 2185 | 2185 | 2180 | 12759 |
| 577 | 20230629 | 092800 | 1229098810 | 2185 | 2185 | 2185 | 2180 | 1911 |
| 578 | 20230629 | 092700 | 1224928775 | 2185 | 2180 | 2185 | 2180 | 33175 |
| 579 | 20230629 | 092600 | 1152601310 | 2180 | 2185 | 2185 | 2180 | 36370 |
| 580 | 20230629 | 092500 | 1073162390 | 2185 | 2190 | 2190 | 2185 | 4437 |
| 581 | 20230629 | 092400 | 1063455675 | 2190 | 2190 | 2190 | 2185 | 4928 |
| 582 | 20230629 | 092300 | 1052678410 | 2190 | 2195 | 2195 | 2190 | 4796 |
| 583 | 20230629 | 092200 | 1042175060 | 2195 | 2190 | 2195 | 2190 | 26228 |
| 584 | 20230629 | 092100 | 984728070 | 2190 | 2190 | 2195 | 2190 | 2037 |
| 585 | 20230629 | 092000 | 980263550 | 2195 | 2190 | 2195 | 2190 | 2797 |
| 586 | 20230629 | 091900 | 974134165 | 2195 | 2195 | 2195 | 2190 | 3458 |
| 587 | 20230629 | 091800 | 966551210 | 2190 | 2190 | 2195 | 2190 | 691 |
| 588 | 20230629 | 091700 | 965037355 | 2190 | 2190 | 2195 | 2190 | 10121 |
| 589 | 20230629 | 091600 | 942871260 | 2190 | 2190 | 2195 | 2185 | 12564 |
| 590 | 20230629 | 091500 | 915357155 | 2190 | 2190 | 2190 | 2185 | 18086 |
| 591 | 20230629 | 091400 | 875774190 | 2190 | 2185 | 2190 | 2185 | 10467 |
| 592 | 20230629 | 091300 | 852860630 | 2190 | 2190 | 2190 | 2185 | 15630 |
| 593 | 20230629 | 091200 | 818660290 | 2190 | 2190 | 2195 | 2185 | 8305 |
| 594 | 20230629 | 091100 | 800474180 | 2190 | 2195 | 2195 | 2190 | 16461 |
| 595 | 20230629 | 091000 | 764413580 | 2195 | 2195 | 2195 | 2190 | 8292 |
| 596 | 20230629 | 090900 | 746250715 | 2190 | 2195 | 2195 | 2190 | 5414 |
| 597 | 20230629 | 090800 | 734370930 | 2195 | 2185 | 2195 | 2180 | 9760 |
| 598 | 20230629 | 090700 | 713029505 | 2185 | 2195 | 2195 | 2180 | 30786 |
| 599 | 20230629 | 090600 | 645725550 | 2190 | 2190 | 2190 | 2185 | 11122 |
| 600 | 20230629 | 090500 | 621383500 | 2190 | 2190 | 2195 | 2190 | 25745 |
| 601 | 20230629 | 090400 | 564963875 | 2190 | 2190 | 2195 | 2185 | 10064 |
| 602 | 20230629 | 090300 | 542927730 | 2190 | 2190 | 2200 | 2185 | 35741 |
| 603 | 20230629 | 090200 | 464615185 | 2195 | 2205 | 2205 | 2190 | 23840 |
| 604 | 20230629 | 090100 | 412231050 | 2205 | 2200 | 2210 | 2195 | 31101 |
| 605 | 20230629 | 090000 | 343736335 | 2205 | 2205 | 2210 | 2190 | 131685 |