KissMeData/027830/min/candle-20240419.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240419	190400	1141027129	1969	1969	1969	1969	3948
3	20240419	190300	1141027129	1969	1969	1969	1969	0
4	20240419	190200	1141027129	1969	1969	1969	1969	0
5	20240419	190100	1141027129	1969	1969	1969	1969	0
6	20240419	190000	1141027129	1969	1969	1969	1969	0
7	20240419	185900	1141027129	1969	1969	1969	1969	0
8	20240419	185800	1141027129	1969	1969	1969	1969	0
9	20240419	185700	1141027129	1969	1969	1969	1969	0
10	20240419	185600	1141027129	1969	1969	1969	1969	0
11	20240419	185500	1141027129	1969	1969	1969	1969	0
12	20240419	185400	1141027129	1969	1969	1969	1969	0
13	20240419	185300	1141027129	1969	1969	1969	1969	0
14	20240419	185200	1141027129	1969	1969	1969	1969	0
15	20240419	185100	1141027129	1969	1969	1969	1969	0
16	20240419	185000	1141027129	1969	1969	1969	1969	0
17	20240419	184900	1141027129	1969	1969	1969	1969	0
18	20240419	184800	1141027129	1969	1969	1969	1969	0
19	20240419	184700	1141027129	1969	1969	1969	1969	0
20	20240419	184600	1141027129	1969	1969	1969	1969	0
21	20240419	184500	1141027129	1969	1969	1969	1969	0
22	20240419	184400	1141027129	1969	1969	1969	1969	0
23	20240419	184300	1141027129	1969	1969	1969	1969	0
24	20240419	184200	1141027129	1969	1969	1969	1969	0
25	20240419	184100	1141027129	1969	1969	1969	1969	0
26	20240419	184000	1141027129	1969	1969	1969	1969	0
27	20240419	183900	1141027129	1969	1969	1969	1969	0
28	20240419	183800	1141027129	1969	1969	1969	1969	0
29	20240419	183700	1141027129	1969	1969	1969	1969	0
30	20240419	183600	1141027129	1969	1969	1969	1969	0
31	20240419	183500	1141027129	1969	1969	1969	1969	0
32	20240419	183400	1141027129	1969	1969	1969	1969	3948
33	20240419	183300	1141027129	1969	1969	1969	1969	0
34	20240419	183200	1141027129	1969	1969	1969	1969	0
35	20240419	183100	1141027129	1969	1969	1969	1969	0
36	20240419	183000	1141027129	1969	1969	1969	1969	0
37	20240419	182900	1141027129	1969	1969	1969	1969	0
38	20240419	182800	1141027129	1969	1969	1969	1969	0
39	20240419	182700	1141027129	1969	1969	1969	1969	0
40	20240419	182600	1141027129	1969	1969	1969	1969	0
41	20240419	182500	1141027129	1969	1969	1969	1969	0
42	20240419	182400	1141027129	1969	1969	1969	1969	0
43	20240419	182300	1141027129	1969	1969	1969	1969	0
44	20240419	182200	1141027129	1969	1969	1969	1969	0
45	20240419	182100	1141027129	1969	1969	1969	1969	0
46	20240419	182000	1141027129	1969	1969	1969	1969	0
47	20240419	181900	1141027129	1969	1969	1969	1969	0
48	20240419	181800	1141027129	1969	1969	1969	1969	0
49	20240419	181700	1141027129	1969	1969	1969	1969	0
50	20240419	181600	1141027129	1969	1969	1969	1969	0
51	20240419	181500	1141027129	1969	1969	1969	1969	0
52	20240419	181400	1141027129	1969	1969	1969	1969	0
53	20240419	181300	1141027129	1969	1969	1969	1969	0
54	20240419	181200	1141027129	1969	1969	1969	1969	0
55	20240419	181100	1141027129	1969	1969	1969	1969	0
56	20240419	181000	1141027129	1969	1969	1969	1969	0
57	20240419	180900	1141027129	1969	1969	1969	1969	0
58	20240419	180800	1141027129	1969	1969	1969	1969	0
59	20240419	180700	1141027129	1969	1969	1969	1969	0
60	20240419	180600	1141027129	1969	1969	1969	1969	0
61	20240419	180500	1141027129	1969	1969	1969	1969	0
62	20240419	180400	1141027129	1969	1969	1969	1969	3948
63	20240419	180300	1141027129	1969	1969	1969	1969	0
64	20240419	180200	1141027129	1969	1969	1969	1969	0
65	20240419	180100	1141027129	1969	1969	1969	1969	0
66	20240419	180000	1141027129	1969	1969	1969	1969	0
67	20240419	175900	1141027129	1969	1969	1969	1969	0
68	20240419	175800	1141027129	1969	1969	1969	1969	0
69	20240419	175700	1141027129	1969	1969	1969	1969	0
70	20240419	175600	1141027129	1969	1969	1969	1969	0
71	20240419	175500	1141027129	1969	1969	1969	1969	0
72	20240419	175400	1141027129	1969	1969	1969	1969	0
73	20240419	175300	1141027129	1969	1969	1969	1969	0
74	20240419	175200	1141027129	1969	1969	1969	1969	0
75	20240419	175100	1141027129	1969	1969	1969	1969	0
76	20240419	175000	1141027129	1969	1969	1969	1969	0
77	20240419	174900	1141027129	1969	1969	1969	1969	0
78	20240419	174800	1141027129	1969	1969	1969	1969	0
79	20240419	174700	1141027129	1969	1969	1969	1969	0
80	20240419	174600	1141027129	1969	1969	1969	1969	0
81	20240419	174500	1141027129	1969	1969	1969	1969	0
82	20240419	174400	1141027129	1969	1969	1969	1969	0
83	20240419	174300	1141027129	1969	1969	1969	1969	0
84	20240419	174200	1141027129	1969	1969	1969	1969	0
85	20240419	174100	1141027129	1969	1969	1969	1969	0
86	20240419	174000	1141027129	1969	1969	1969	1969	0
87	20240419	173900	1141027129	1969	1969	1969	1969	0
88	20240419	173800	1141027129	1969	1969	1969	1969	0
89	20240419	173700	1141027129	1969	1969	1969	1969	0
90	20240419	173600	1141027129	1969	1969	1969	1969	0
91	20240419	173500	1141027129	1969	1969	1969	1969	0
92	20240419	173400	1141027129	1969	1969	1969	1969	3948
93	20240419	173300	1141027129	1969	1969	1969	1969	0
94	20240419	173200	1141027129	1969	1969	1969	1969	0
95	20240419	173100	1141027129	1969	1969	1969	1969	0
96	20240419	173000	1141027129	1969	1969	1969	1969	0
97	20240419	172900	1141027129	1969	1969	1969	1969	0
98	20240419	172800	1141027129	1969	1969	1969	1969	0
99	20240419	172700	1141027129	1969	1969	1969	1969	0
100	20240419	172600	1141027129	1969	1969	1969	1969	0
101	20240419	172500	1141027129	1969	1969	1969	1969	0
102	20240419	172400	1141027129	1969	1969	1969	1969	0
103	20240419	172300	1141027129	1969	1969	1969	1969	0
104	20240419	172200	1141027129	1969	1969	1969	1969	0
105	20240419	172100	1141027129	1969	1969	1969	1969	0
106	20240419	172000	1141027129	1969	1969	1969	1969	0
107	20240419	171900	1141027129	1969	1969	1969	1969	0
108	20240419	171800	1141027129	1969	1969	1969	1969	0
109	20240419	171700	1141027129	1969	1969	1969	1969	0
110	20240419	171600	1141027129	1969	1969	1969	1969	0
111	20240419	171500	1141027129	1969	1969	1969	1969	0
112	20240419	171400	1141027129	1969	1969	1969	1969	0
113	20240419	171300	1141027129	1969	1969	1969	1969	0
114	20240419	171200	1141027129	1969	1969	1969	1969	0
115	20240419	171100	1141027129	1969	1969	1969	1969	0
116	20240419	171000	1141027129	1969	1969	1969	1969	0
117	20240419	170900	1141027129	1969	1969	1969	1969	0
118	20240419	170800	1141027129	1969	1969	1969	1969	0
119	20240419	170700	1141027129	1969	1969	1969	1969	0
120	20240419	170600	1141027129	1969	1969	1969	1969	0
121	20240419	170500	1141027129	1969	1969	1969	1969	0
122	20240419	170400	1141027129	1969	1969	1969	1969	3948
123	20240419	170300	1141027129	1969	1969	1969	1969	0
124	20240419	170200	1141027129	1969	1969	1969	1969	0
125	20240419	170100	1141027129	1969	1969	1969	1969	0
126	20240419	170000	1141027129	1969	1969	1969	1969	0
127	20240419	165900	1141027129	1969	1969	1969	1969	0
128	20240419	165800	1141027129	1969	1969	1969	1969	0
129	20240419	165700	1141027129	1969	1969	1969	1969	0
130	20240419	165600	1141027129	1969	1969	1969	1969	0
131	20240419	165500	1141027129	1969	1969	1969	1969	0
132	20240419	165400	1141027129	1969	1969	1969	1969	0
133	20240419	165300	1141027129	1969	1969	1969	1969	0
134	20240419	165200	1141027129	1969	1969	1969	1969	0
135	20240419	165100	1141027129	1969	1969	1969	1969	0
136	20240419	165000	1141027129	1969	1969	1969	1969	0
137	20240419	164900	1141027129	1969	1969	1969	1969	0
138	20240419	164800	1141027129	1969	1969	1969	1969	0
139	20240419	164700	1141027129	1969	1969	1969	1969	0
140	20240419	164600	1141027129	1969	1969	1969	1969	0
141	20240419	164500	1141027129	1969	1969	1969	1969	0
142	20240419	164400	1141027129	1969	1969	1969	1969	0
143	20240419	164300	1141027129	1969	1969	1969	1969	0
144	20240419	164200	1141027129	1969	1969	1969	1969	0
145	20240419	164100	1141027129	1969	1969	1969	1969	0
146	20240419	164000	1141027129	1969	1969	1969	1969	0
147	20240419	163900	1141027129	1969	1969	1969	1969	0
148	20240419	163800	1141027129	1969	1969	1969	1969	0
149	20240419	163700	1141027129	1969	1969	1969	1969	0
150	20240419	163600	1141027129	1969	1969	1969	1969	0
151	20240419	163500	1141027129	1969	1969	1969	1969	0
152	20240419	163400	1141027129	1969	1969	1969	1969	3948
153	20240419	163300	1141027129	1969	1969	1969	1969	0
154	20240419	163200	1141027129	1969	1969	1969	1969	0
155	20240419	163100	1141027129	1969	1969	1969	1969	0
156	20240419	163000	1141027129	1969	1969	1969	1969	0
157	20240419	162900	1141027129	1969	1969	1969	1969	0
158	20240419	162800	1141027129	1969	1969	1969	1969	0
159	20240419	162700	1141027129	1969	1969	1969	1969	0
160	20240419	162600	1141027129	1969	1969	1969	1969	0
161	20240419	162500	1141027129	1969	1969	1969	1969	0
162	20240419	162400	1141027129	1969	1969	1969	1969	0
163	20240419	162300	1141027129	1969	1969	1969	1969	0
164	20240419	162200	1141027129	1969	1969	1969	1969	0
165	20240419	162100	1141027129	1969	1969	1969	1969	0
166	20240419	162000	1141027129	1969	1969	1969	1969	0
167	20240419	161900	1141027129	1969	1969	1969	1969	0
168	20240419	161800	1141027129	1969	1969	1969	1969	0
169	20240419	161700	1141027129	1969	1969	1969	1969	0
170	20240419	161600	1141027129	1969	1969	1969	1969	0
171	20240419	161500	1141027129	1969	1969	1969	1969	0
172	20240419	161400	1141027129	1969	1969	1969	1969	0
173	20240419	161300	1141027129	1969	1969	1969	1969	0
174	20240419	161200	1141027129	1969	1969	1969	1969	0
175	20240419	161100	1141027129	1969	1969	1969	1969	0
176	20240419	161000	1141027129	1969	1969	1969	1969	0
177	20240419	160900	1141027129	1969	1969	1969	1969	0
178	20240419	160800	1141027129	1969	1969	1969	1969	0
179	20240419	160700	1141027129	1969	1969	1969	1969	0
180	20240419	160600	1141027129	1969	1969	1969	1969	0
181	20240419	160500	1141027129	1969	1969	1969	1969	0
182	20240419	160400	1141027129	1969	1969	1969	1969	3948
183	20240419	160300	1141027129	1969	1969	1969	1969	0
184	20240419	160200	1141027129	1969	1969	1969	1969	0
185	20240419	160100	1141027129	1969	1969	1969	1969	0
186	20240419	160000	1141027129	1969	1969	1969	1969	0
187	20240419	155900	1141027129	1969	1969	1969	1969	0
188	20240419	155800	1141027129	1969	1969	1969	1969	0
189	20240419	155700	1141027129	1969	1969	1969	1969	0
190	20240419	155600	1141027129	1969	1969	1969	1969	0
191	20240419	155500	1141027129	1969	1969	1969	1969	0
192	20240419	155400	1141027129	1969	1969	1969	1969	0
193	20240419	155300	1141027129	1969	1969	1969	1969	0
194	20240419	155200	1141027129	1969	1969	1969	1969	0
195	20240419	155100	1141027129	1969	1969	1969	1969	0
196	20240419	155000	1141027129	1969	1969	1969	1969	0
197	20240419	154900	1141027129	1969	1969	1969	1969	0
198	20240419	154800	1141027129	1969	1969	1969	1969	0
199	20240419	154700	1141027129	1969	1969	1969	1969	0
200	20240419	154600	1141027129	1969	1969	1969	1969	0
201	20240419	154500	1141027129	1969	1969	1969	1969	0
202	20240419	154400	1141027129	1969	1969	1969	1969	0
203	20240419	154300	1141027129	1969	1969	1969	1969	0
204	20240419	154200	1141027129	1969	1969	1969	1969	0
205	20240419	154100	1141027129	1969	1969	1969	1969	0
206	20240419	154000	1141027129	1969	1969	1969	1969	0
207	20240419	153900	1141027129	1969	1969	1969	1969	0
208	20240419	153800	1141027129	1969	1969	1969	1969	0
209	20240419	153700	1141027129	1969	1969	1969	1969	0
210	20240419	153600	1141027129	1969	1969	1969	1969	0
211	20240419	153500	1141027129	1969	1969	1969	1969	0
212	20240419	153400	1141027129	1969	1969	1969	1969	3948
213	20240419	153300	1141027129	1969	1969	1969	1969	0
214	20240419	153200	1141027129	1969	1969	1969	1969	0
215	20240419	153100	1141027129	1969	1969	1969	1969	0
216	20240419	153000	1141027129	1969	1969	1969	1969	3948
217	20240419	152900	1133253517	1960	1960	1960	1960	0
218	20240419	152800	1133253517	1960	1960	1960	1960	0
219	20240419	152700	1133253517	1960	1960	1960	1960	0
220	20240419	152600	1133253517	1960	1960	1960	1960	0
221	20240419	152500	1133253517	1960	1960	1960	1960	0
222	20240419	152400	1133253517	1960	1960	1960	1960	0
223	20240419	152300	1133253517	1960	1960	1960	1960	0
224	20240419	152200	1133253517	1960	1960	1960	1960	0
225	20240419	152100	1133253517	1960	1960	1960	1960	0
226	20240419	152000	1133253517	1960	1960	1960	1960	0
227	20240419	151900	1133253517	1960	1970	1971	1960	2132
228	20240419	151800	1129054670	1970	1971	1971	1970	996
229	20240419	151700	1127092549	1968	1966	1968	1966	1109
230	20240419	151600	1124911047	1967	1967	1967	1956	1503
231	20240419	151500	1121954667	1967	1958	1967	1955	896
232	20240419	151400	1120202823	1968	1970	1971	1966	7
233	20240419	151300	1120189045	1972	1970	1972	1955	627
234	20240419	151200	1118961720	1973	1971	1973	1971	254
235	20240419	151100	1118460886	1973	1972	1973	1972	3005
236	20240419	151000	1112533537	1972	1969	1972	1968	3943
237	20240419	150900	1104763848	1969	1969	1969	1968	555
238	20240419	150800	1103671054	1969	1963	1969	1963	3419
239	20240419	150700	1096943928	1963	1964	1967	1962	317
240	20240419	150600	1096321665	1968	1966	1968	1966	1499
241	20240419	150500	1093373431	1956	1956	1956	1956	3
242	20240419	150400	1093367563	1967	1967	1967	1967	300
243	20240419	150300	1092777463	1965	1965	1965	1965	0
244	20240419	150200	1092777463	1965	1963	1968	1935	5682
245	20240419	150100	1081650075	1963	1965	1965	1963	4073
246	20240419	150000	1073653576	1963	1957	1967	1957	20290
247	20240419	145900	1033838852	1955	1959	1959	1955	1081
248	20240419	145800	1031722135	1957	1955	1959	1955	151
249	20240419	145700	1031426633	1959	1952	1959	1952	163
250	20240419	145600	1031108409	1952	1952	1953	1952	155
251	20240419	145500	1030805847	1952	1956	1957	1952	50
252	20240419	145400	1030708126	1963	1949	1963	1949	8390
253	20240419	145300	1014291635	1954	1954	1954	1954	0
254	20240419	145200	1014291635	1954	1951	1954	1949	112
255	20240419	145100	1014072838	1953	1953	1953	1953	0
256	20240419	145000	1014072838	1953	1953	1953	1953	0
257	20240419	144900	1014072838	1953	1953	1953	1953	2500
258	20240419	144800	1009190338	1953	1952	1953	1952	9
259	20240419	144700	1009172765	1948	1951	1953	1948	10729
260	20240419	144600	988231923	1951	1947	1951	1947	1260
261	20240419	144500	985775283	1949	1948	1949	1948	3218
262	20240419	144400	979504401	1950	1950	1950	1950	66
263	20240419	144300	979375701	1950	1950	1950	1950	1
264	20240419	144200	979373751	1946	1950	1950	1946	505
265	20240419	144100	978391009	1950	1950	1950	1950	1
266	20240419	144000	978389059	1943	1942	1943	1942	288
267	20240419	143900	977829750	1944	1944	1944	1944	0
268	20240419	143800	977829750	1944	1943	1950	1943	1170
269	20240419	143700	975555708	1943	1943	1943	1943	0
270	20240419	143600	975555708	1943	1949	1949	1943	1171
271	20240419	143500	973273435	1949	1949	1949	1949	0
272	20240419	143400	973273435	1949	1949	1949	1949	6542
273	20240419	143300	960523077	1940	1939	1940	1939	689
274	20240419	143200	959186917	1939	1939	1939	1939	0
275	20240419	143100	959186917	1939	1939	1939	1939	40
276	20240419	143000	959109357	1939	1939	1939	1939	28
277	20240419	142900	959055065	1939	1939	1939	1939	0
278	20240419	142800	959055065	1939	1939	1939	1938	82
279	20240419	142700	958896147	1938	1938	1938	1938	0
280	20240419	142600	958896147	1938	1938	1938	1938	47
281	20240419	142500	958805061	1931	1931	1931	1931	53
282	20240419	142400	958702718	1931	1931	1931	1931	11
283	20240419	142300	958681477	1931	1931	1931	1931	0
284	20240419	142200	958681477	1931	1931	1931	1931	101
285	20240419	142100	958486446	1932	1931	1932	1931	44
286	20240419	142000	958401465	1931	1933	1933	1931	444
287	20240419	141900	957543620	1933	1934	1934	1933	216
288	20240419	141800	957126016	1934	1937	1937	1934	327
289	20240419	141700	956492895	1937	1938	1938	1937	314
290	20240419	141600	955884617	1949	1949	1949	1949	0
291	20240419	141500	955884617	1949	1942	1949	1942	19
292	20240419	141400	955847600	1945	1945	1945	1945	51
293	20240419	141300	955748405	1945	1945	1945	1945	0
294	20240419	141200	955748405	1945	1937	1945	1937	3
295	20240419	141100	955742581	1945	1943	1945	1943	6695
296	20240419	141000	942724106	1933	1933	1933	1933	0
297	20240419	140900	942724106	1933	1940	1940	1933	3085
298	20240419	140800	936741719	1935	1938	1938	1935	6423
299	20240419	140700	924300367	1939	1939	1939	1939	101
300	20240419	140600	924104528	1941	1943	1943	1941	1402
301	20240419	140500	921381045	1943	1943	1943	1943	595
302	20240419	140400	920224960	1951	1951	1951	1943	1692
303	20240419	140300	916923876	1950	1950	1950	1950	710
304	20240419	140200	915539376	1950	1940	1950	1940	610
305	20240419	140100	914353341	1943	1941	1943	1941	2
306	20240419	140000	914349457	1943	1943	1943	1943	0
307	20240419	135900	914349457	1943	1944	1944	1940	3
308	20240419	135800	914343630	1937	1937	1937	1937	0
309	20240419	135700	914343630	1937	1937	1937	1937	31
310	20240419	135600	914283583	1938	1938	1938	1938	0
311	20240419	135500	914283583	1938	1937	1938	1937	49
312	20240419	135400	914188669	1937	1939	1939	1937	460
313	20240419	135300	913297199	1938	1938	1938	1938	441
314	20240419	135200	912442541	1938	1938	1938	1938	0
315	20240419	135100	912442541	1938	1940	1940	1938	700
316	20240419	135000	911085305	1950	1940	1950	1940	420
317	20240419	134900	910266505	1939	1939	1939	1939	0
318	20240419	134800	910266505	1939	1939	1939	1939	0
319	20240419	134700	910266505	1939	1939	1939	1939	18
320	20240419	134600	910231603	1950	1950	1950	1936	120
321	20240419	134500	909997669	1936	1950	1950	1935	406
322	20240419	134400	909211648	1937	1937	1937	1937	11
323	20240419	134300	909190341	1937	1937	1950	1937	39
324	20240419	134200	909114785	1951	1950	1951	1936	1279
325	20240419	134100	906620748	1950	1938	1950	1938	2013
326	20240419	134000	902699018	1947	1930	1947	1928	6786
327	20240419	133900	889504663	1930	1930	1930	1928	4
328	20240419	133800	889496946	1931	1945	1945	1931	1019
329	20240419	133700	887515005	1945	1944	1945	1944	3000
330	20240419	133600	881681005	1944	1944	1944	1944	1000
331	20240419	133500	879737005	1944	1942	1944	1942	2341
332	20240419	133400	875189039	1942	1934	1942	1928	502
333	20240419	133300	874218169	1934	1935	1935	1934	10
334	20240419	133200	874198820	1935	1943	1943	1935	2837
335	20240419	133100	868686537	1943	1942	1943	1934	159
336	20240419	133000	868377631	1942	1942	1942	1942	1
337	20240419	132900	868375689	1933	1929	1933	1929	200
338	20240419	132800	867989093	1943	1943	1943	1943	0
339	20240419	132700	867989093	1943	1943	1943	1943	1
340	20240419	132600	867987150	1940	1936	1940	1916	2027
341	20240419	132500	864065150	1945	1927	1945	1927	2
342	20240419	132400	864061278	1945	1921	1945	1921	4351
343	20240419	132300	855632425	1927	1927	1927	1927	0
344	20240419	132200	855632425	1927	1916	1927	1916	3000
345	20240419	132100	849863644	1916	1916	1916	1916	31
346	20240419	132000	849804248	1917	1917	1917	1917	0
347	20240419	131900	849804248	1917	1917	1917	1917	211
348	20240419	131800	849399761	1914	1914	1914	1914	0
349	20240419	131700	849399761	1914	1914	1914	1914	609
350	20240419	131600	848234135	1914	1917	1917	1914	503
351	20240419	131500	847270871	1917	1916	1917	1916	875
352	20240419	131400	845593930	1915	1915	1915	1915	18
353	20240419	131300	845559460	1915	1917	1917	1915	254
354	20240419	131200	845072574	1918	1918	1918	1918	227
355	20240419	131100	844637188	1923	1919	1923	1919	1001
356	20240419	131000	842714269	1923	1923	1923	1923	0
357	20240419	130900	842714269	1923	1923	1923	1923	251
358	20240419	130800	842231596	1923	1919	1923	1919	1000
359	20240419	130700	840310176	1917	1916	1917	1916	8
360	20240419	130600	840294847	1916	1916	1916	1916	1
361	20240419	130500	840292931	1915	1915	1915	1915	0
362	20240419	130400	840292931	1915	1914	1915	1914	1046
363	20240419	130300	838289850	1914	1913	1914	1913	22
364	20240419	130200	838247743	1915	1913	1915	1913	31
365	20240419	130100	838188434	1913	1913	1913	1913	18
366	20240419	130000	838154000	1913	1913	1913	1913	47
367	20240419	125900	838064089	1915	1915	1915	1915	0
368	20240419	125800	838064089	1915	1915	1915	1915	78
369	20240419	125700	837914719	1913	1913	1913	1913	50
370	20240419	125600	837819069	1913	1913	1913	1913	600
371	20240419	125500	836671269	1913	1913	1913	1913	23
372	20240419	125400	836627270	1913	1913	1913	1913	24
373	20240419	125300	836581358	1913	1913	1913	1913	37
374	20240419	125200	836510577	1914	1916	1916	1914	12
375	20240419	125100	836487600	1917	1917	1918	1917	14
376	20240419	125000	836460750	1917	1918	1918	1917	2
377	20240419	124900	836456915	1919	1919	1919	1919	2
378	20240419	124800	836453077	1923	1923	1923	1923	0
379	20240419	124700	836453077	1923	1918	1923	1918	2
380	20240419	124600	836449236	1914	1918	1918	1914	359
381	20240419	124500	835760678	1918	1918	1918	1918	179
382	20240419	124400	835417356	1918	1918	1918	1918	0
383	20240419	124300	835417356	1918	1918	1918	1918	1
384	20240419	124200	835415438	1910	1910	1910	1910	596
385	20240419	124100	834277078	1910	1914	1914	1910	6235
386	20240419	124000	822367195	1916	1916	1916	1916	10
387	20240419	123900	822348035	1918	1916	1918	1914	178
388	20240419	123800	822007207	1917	1917	1917	1917	1
389	20240419	123700	822005290	1920	1920	1920	1920	1
390	20240419	123600	822003370	1923	1923	1923	1923	30
391	20240419	123500	821945680	1926	1929	1929	1926	89
392	20240419	123400	821774263	1926	1926	1926	1926	0
393	20240419	123300	821774263	1926	1926	1926	1926	0
394	20240419	123200	821774263	1926	1926	1926	1926	0
395	20240419	123100	821774263	1926	1926	1926	1926	0
396	20240419	123000	821774263	1926	1916	1948	1916	2454
397	20240419	122900	817036581	1916	1916	1916	1916	4
398	20240419	122800	817028917	1914	1912	1914	1912	183
399	20240419	122700	816679018	1910	1910	1910	1910	0
400	20240419	122600	816679018	1910	1910	1910	1910	0
401	20240419	122500	816679018	1910	1911	1915	1910	329
402	20240419	122400	816049785	1913	1909	1913	1909	263
403	20240419	122300	815546918	1908	1908	1908	1908	0
404	20240419	122200	815546918	1908	1908	1908	1907	210
405	20240419	122100	815146331	1908	1908	1909	1908	87
406	20240419	122000	814980332	1908	1912	1912	1908	151
407	20240419	121900	814692030	1911	1911	1911	1911	0
408	20240419	121800	814692030	1911	1911	1911	1911	1220
409	20240419	121700	812360610	1913	1912	1913	1911	106
410	20240419	121600	812157882	1911	1911	1912	1911	230
411	20240419	121500	811718342	1910	1909	1910	1909	1362
412	20240419	121400	809117969	1909	1906	1909	1906	910
413	20240419	121300	807383179	1909	1906	1909	1906	349
414	20240419	121200	806717550	1902	1902	1902	1902	1
415	20240419	121100	806715648	1905	1905	1905	1905	21
416	20240419	121000	806675643	1905	1905	1905	1905	0
417	20240419	120900	806675643	1905	1905	1905	1905	11
418	20240419	120800	806654688	1905	1905	1905	1905	0
419	20240419	120700	806654688	1905	1905	1905	1905	100
420	20240419	120600	806464188	1899	1899	1899	1899	0
421	20240419	120500	806464188	1899	1904	1904	1899	3
422	20240419	120400	806458486	1904	1903	1904	1903	1534
423	20240419	120300	803539283	1903	1893	1903	1893	1680
424	20240419	120200	800344541	1896	1896	1896	1896	45
425	20240419	120100	800259221	1893	1893	1893	1893	100
426	20240419	120000	800069921	1893	1893	1893	1893	74
427	20240419	115900	799929839	1896	1896	1896	1896	0
428	20240419	115800	799929839	1896	1896	1896	1896	0
429	20240419	115700	799929839	1896	1896	1896	1896	0
430	20240419	115600	799929839	1896	1896	1896	1896	0
431	20240419	115500	799929839	1896	1895	1896	1895	4
432	20240419	115400	799922256	1880	1880	1880	1880	70
433	20240419	115300	799790656	1878	1880	1880	1878	300
434	20240419	115200	799227246	1880	1880	1880	1880	600
435	20240419	115100	798099246	1878	1892	1896	1878	103
436	20240419	115000	797905761	1877	1876	1877	1876	81
437	20240419	114900	797753754	1877	1882	1882	1877	84
438	20240419	114800	797596034	1875	1880	1881	1875	7429
439	20240419	114700	783631930	1880	1881	1882	1880	2133
440	20240419	114600	779619396	1881	1884	1884	1881	3640
441	20240419	114500	772767607	1884	1887	1887	1884	2631
442	20240419	114400	767808644	1887	1890	1890	1887	3171
443	20240419	114300	761821815	1890	1897	1897	1890	2288
444	20240419	114200	757494189	1900	1900	1900	1900	2
445	20240419	114100	757490389	1894	1894	1894	1894	53
446	20240419	114000	757390007	1897	1894	1897	1894	2
447	20240419	113900	757386216	1892	1892	1892	1892	0
448	20240419	113800	757386216	1892	1892	1892	1892	0
449	20240419	113700	757386216	1892	1892	1892	1892	0
450	20240419	113600	757386216	1892	1892	1892	1892	0
451	20240419	113500	757386216	1892	1892	1892	1892	31
452	20240419	113400	757327564	1891	1892	1892	1891	94
453	20240419	113300	757149782	1890	1890	1890	1890	0
454	20240419	113200	757149782	1890	1890	1890	1890	2
455	20240419	113100	757146002	1905	1890	1905	1890	804
456	20240419	113000	755614442	1890	1896	1896	1890	12
457	20240419	112900	755591756	1888	1896	1896	1888	3
458	20240419	112800	755586076	1905	1890	1905	1883	3801
459	20240419	112700	748360607	1888	1890	1890	1888	542
460	20240419	112600	747336231	1890	1905	1905	1890	7
461	20240419	112500	747322926	1904	1904	1904	1904	0
462	20240419	112400	747322926	1904	1887	1904	1883	54
463	20240419	112300	747220979	1885	1883	1885	1883	28
464	20240419	112200	747168253	1882	1882	1884	1882	501
465	20240419	112100	746225115	1884	1881	1884	1880	1276
466	20240419	112000	743824908	1883	1885	1885	1883	3894
467	20240419	111900	736487534	1885	1885	1885	1885	819
468	20240419	111800	734943719	1887	1901	1901	1886	16781
469	20240419	111700	703232654	1901	1901	1901	1901	9
470	20240419	111600	703215545	1896	1894	1896	1892	548
471	20240419	111500	702178579	1893	1896	1896	1893	10061
472	20240419	111400	683120252	1895	1906	1906	1895	4
473	20240419	111300	683112639	1906	1905	1906	1905	151
474	20240419	111200	682824884	1895	1895	1895	1895	0
475	20240419	111100	682824884	1895	1898	1898	1895	3402
476	20240419	111000	676374980	1905	1901	1905	1901	449
477	20240419	110900	675520435	1900	1899	1900	1899	1335
478	20240419	110800	672984235	1895	1895	1897	1895	4179
479	20240419	110700	665056858	1897	1897	1897	1896	354
480	20240419	110600	664385550	1898	1901	1904	1898	3253
481	20240419	110500	658205822	1901	1908	1908	1901	7112
482	20240419	110400	644684948	1900	1900	1900	1900	19
483	20240419	110300	644648848	1900	1900	1900	1900	499
484	20240419	110200	643700748	1900	1907	1908	1900	3359
485	20240419	110100	637316678	1907	1903	1907	1896	1057
486	20240419	110000	635304351	1901	1873	1901	1873	2326
487	20240419	105900	630885296	1889	1892	1903	1872	12719
488	20240419	105800	606883605	1889	1905	1910	1850	53989
489	20240419	105700	505649462	1905	1916	1916	1899	15499
490	20240419	105600	476115607	1929	1929	1929	1929	1
491	20240419	105500	476113678	1929	1915	1929	1914	2757
492	20240419	105400	470831143	1916	1925	1925	1915	11701
493	20240419	105300	448395626	1920	1923	1923	1920	4043
494	20240419	105200	440627851	1923	1930	1930	1923	30
495	20240419	105100	440569986	1923	1923	1923	1923	100
496	20240419	105000	440377686	1922	1922	1922	1922	0
497	20240419	104900	440377686	1922	1924	1926	1922	152
498	20240419	104800	440085396	1922	1923	1923	1922	5
499	20240419	104700	440075783	1925	1921	1925	1921	2301
500	20240419	104600	435655124	1920	1921	1921	1920	182
501	20240419	104500	435305652	1922	1918	1922	1918	719
502	20240419	104400	433926271	1918	1930	1930	1918	6464
503	20240419	104300	421489233	1930	1929	1930	1929	28863
504	20240419	104200	365784534	1929	1929	1929	1929	940
505	20240419	104100	363971274	1930	1922	1930	1919	15151
506	20240419	104000	334852195	1922	1925	1929	1922	5243
507	20240419	103900	324758027	1925	1933	1933	1925	22395
508	20240419	103800	281547075	1933	1933	1933	1933	50
509	20240419	103700	281450425	1933	1933	1933	1933	900
510	20240419	103600	279710725	1934	1934	1934	1934	0
511	20240419	103500	279710725	1934	1934	1934	1934	650
512	20240419	103400	278453625	1941	1935	1941	1933	1363
513	20240419	103300	275814607	1935	1935	1935	1935	0
514	20240419	103200	275814607	1935	1935	1935	1935	0
515	20240419	103100	275814607	1935	1935	1935	1935	27
516	20240419	103000	275762362	1933	1933	1933	1933	25
517	20240419	102900	275714037	1933	1933	1933	1933	929
518	20240419	102800	273918280	1933	1934	1936	1933	51
519	20240419	102700	273819658	1934	1933	1934	1933	46
520	20240419	102600	273730722	1932	1935	1935	1932	6209
521	20240419	102500	261730292	1934	1935	1935	1934	105
522	20240419	102400	261527122	1935	1934	1935	1934	121
523	20240419	102300	261293107	1935	1936	1936	1935	4408
524	20240419	102200	252761760	1936	1937	1937	1936	211
525	20240419	102100	252353063	1937	1938	1938	1937	647
526	20240419	102000	251099503	1938	1943	1943	1938	408
527	20240419	101900	250308789	1947	1947	1947	1947	202
528	20240419	101800	249915495	1947	1936	1947	1936	502
529	20240419	101700	248943601	1947	1937	1947	1936	380
530	20240419	101600	248207557	1937	1937	1937	1937	0
531	20240419	101500	248207557	1937	1939	1939	1937	2546
532	20240419	101400	243272350	1940	1940	1940	1940	867
533	20240419	101300	241590370	1941	1941	1941	1941	4
534	20240419	101200	241582606	1944	1944	1944	1944	101
535	20240419	101100	241386262	1944	1944	1944	1944	740
536	20240419	101000	239947702	1944	1944	1944	1944	10
537	20240419	100900	239928262	1939	1941	1941	1939	1235
538	20240419	100800	237532199	1941	1941	1941	1941	0
539	20240419	100700	237532199	1941	1942	1942	1941	553
540	20240419	100600	236458274	1942	1942	1942	1942	0
541	20240419	100500	236458274	1942	1944	1944	1942	885
542	20240419	100400	234739399	1944	1945	1948	1944	143
543	20240419	100300	234461352	1945	1945	1945	1945	0
544	20240419	100200	234461352	1945	1945	1945	1945	1
545	20240419	100100	234459407	1948	1946	1948	1945	36
546	20240419	100000	234389360	1954	1954	1954	1954	0
547	20240419	095900	234389360	1954	1954	1954	1954	5
548	20240419	095800	234379590	1947	1947	1947	1947	0
549	20240419	095700	234379590	1947	1954	1954	1947	1980
550	20240419	095600	230524254	1950	1950	1950	1950	2
551	20240419	095500	230520354	1950	1947	1950	1947	2
552	20240419	095400	230516457	1954	1954	1954	1954	0
553	20240419	095300	230516457	1954	1947	1954	1947	697
554	20240419	095200	229156749	1947	1947	1947	1947	0
555	20240419	095100	229156749	1947	1947	1947	1947	9
556	20240419	095000	229139226	1947	1947	1947	1947	24
557	20240419	094900	229092498	1946	1947	1947	1946	109
558	20240419	094800	228880312	1946	1946	1946	1946	0
559	20240419	094700	228880312	1946	1946	1946	1946	0
560	20240419	094600	228880312	1946	1946	1946	1946	4
561	20240419	094500	228872528	1946	1951	1951	1944	21
562	20240419	094400	228831693	1951	1943	1951	1943	80
563	20240419	094300	228676149	1941	1941	1941	1941	10
564	20240419	094200	228656739	1941	1949	1949	1941	232
565	20240419	094100	228204805	1948	1950	1950	1948	5983
566	20240419	094000	216549883	1950	1950	1950	1950	1325
567	20240419	093900	213966133	1950	1946	1950	1946	4078
568	20240419	093800	206027091	1940	1935	1940	1929	3721
569	20240419	093700	198844246	1929	1931	1931	1929	3087
570	20240419	093600	192889060	1930	1935	1935	1930	12000
571	20240419	093500	169692407	1936	1936	1936	1936	12152
572	20240419	093400	146166135	1936	1936	1936	1935	4178
573	20240419	093300	138078527	1936	1948	1948	1936	1876
574	20240419	093200	134446555	1948	1948	1948	1948	0
575	20240419	093100	134446555	1948	1948	1948	1948	55
576	20240419	093000	134339415	1948	1936	1948	1933	5854
577	20240419	092900	123008195	1937	1939	1939	1937	2309
578	20240419	092800	118533067	1949	1939	1949	1939	14
579	20240419	092700	118505816	1939	1949	1949	1939	6101
580	20240419	092600	106668727	1940	1946	1946	1940	6910
581	20240419	092500	93255809	1946	1947	1947	1946	720
582	20240419	092400	91854037	1947	1950	1950	1947	2872
583	20240419	092300	86255020	1950	1950	1950	1950	942
584	20240419	092200	84418120	1949	1950	1950	1949	1045
585	20240419	092100	82380415	1949	1949	1949	1949	890
586	20240419	092000	80645805	1957	1953	1957	1949	6358
587	20240419	091900	68242384	1953	1953	1953	1953	7
588	20240419	091800	68228713	1953	1953	1953	1952	295
589	20240419	091700	67652711	1953	1958	1958	1953	1986
590	20240419	091600	63766285	1958	1958	1958	1958	900
591	20240419	091500	62004085	1960	1961	1963	1959	2272
592	20240419	091400	57549488	1959	1960	1960	1959	284
593	20240419	091300	56992902	1961	1969	1969	1961	6693
594	20240419	091200	43841313	1970	1973	1973	1970	998
595	20240419	091100	41874141	1973	1973	1973	1973	62
596	20240419	091000	41751815	1983	1982	1983	1970	4510
597	20240419	090900	32853110	1983	1983	1983	1983	1
598	20240419	090800	32851127	1983	1983	1983	1983	0
599	20240419	090700	32851127	1983	1983	1983	1976	13
600	20240419	090600	32825355	1983	1984	1984	1974	3957
601	20240419	090500	24985929	1984	1985	1985	1977	466
602	20240419	090400	24064270	1985	1975	1989	1970	8079
603	20240419	090300	8070059	1975	1975	1975	1972	584
604	20240419	090200	6916719	1975	1975	1975	1975	0
605	20240419	090100	6916719	1975	1964	1975	1964	812
606	20240419	090000	5321940	1964	1965	1976	1964	2517