30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 191400 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 41487 |
| 3 | 20241030 | 191300 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 4 | 20241030 | 191200 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 5 | 20241030 | 191100 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 6 | 20241030 | 191000 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 7 | 20241030 | 190900 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 8 | 20241030 | 190800 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 9 | 20241030 | 190700 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 10 | 20241030 | 190600 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 11 | 20241030 | 190500 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 12 | 20241030 | 190400 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 13 | 20241030 | 190300 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 14 | 20241030 | 190200 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 15 | 20241030 | 190100 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 16 | 20241030 | 190000 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 17 | 20241030 | 185900 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 18 | 20241030 | 185800 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 19 | 20241030 | 185700 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 20 | 20241030 | 185600 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 21 | 20241030 | 185500 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 22 | 20241030 | 185400 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 23 | 20241030 | 185300 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 24 | 20241030 | 185200 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 25 | 20241030 | 185100 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 26 | 20241030 | 185000 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 27 | 20241030 | 184900 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 28 | 20241030 | 184800 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 29 | 20241030 | 184700 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 30 | 20241030 | 184600 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 31 | 20241030 | 184500 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 32 | 20241030 | 184400 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 41487 |
| 33 | 20241030 | 184300 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 34 | 20241030 | 184200 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 35 | 20241030 | 184100 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 36 | 20241030 | 184000 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 37 | 20241030 | 183900 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 38 | 20241030 | 183800 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 39 | 20241030 | 183700 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 40 | 20241030 | 183600 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 41 | 20241030 | 183500 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 42 | 20241030 | 183400 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 43 | 20241030 | 183300 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 44 | 20241030 | 183200 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 45 | 20241030 | 183100 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 46 | 20241030 | 183000 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 47 | 20241030 | 182900 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 48 | 20241030 | 182800 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 49 | 20241030 | 182700 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 50 | 20241030 | 182600 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 51 | 20241030 | 182500 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 52 | 20241030 | 182400 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 53 | 20241030 | 182300 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 54 | 20241030 | 182200 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 55 | 20241030 | 182100 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 56 | 20241030 | 182000 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 57 | 20241030 | 181900 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 58 | 20241030 | 181800 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 59 | 20241030 | 181700 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 60 | 20241030 | 181600 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 61 | 20241030 | 181500 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 62 | 20241030 | 181400 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 41487 |
| 63 | 20241030 | 181300 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 64 | 20241030 | 181200 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 65 | 20241030 | 181100 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 66 | 20241030 | 181000 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 67 | 20241030 | 180900 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 68 | 20241030 | 180800 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 69 | 20241030 | 180700 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 70 | 20241030 | 180600 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 71 | 20241030 | 180500 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 72 | 20241030 | 180400 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 73 | 20241030 | 180300 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 74 | 20241030 | 180200 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 75 | 20241030 | 180100 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 76 | 20241030 | 180000 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 77 | 20241030 | 175900 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 78 | 20241030 | 175800 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 79 | 20241030 | 175700 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 80 | 20241030 | 175600 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 81 | 20241030 | 175500 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 82 | 20241030 | 175400 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 83 | 20241030 | 175300 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 84 | 20241030 | 175200 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 85 | 20241030 | 175100 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 86 | 20241030 | 175000 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 87 | 20241030 | 174900 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 88 | 20241030 | 174800 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 89 | 20241030 | 174700 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 90 | 20241030 | 174600 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 91 | 20241030 | 174500 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 92 | 20241030 | 174400 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 41487 |
| 93 | 20241030 | 174300 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 94 | 20241030 | 174200 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 95 | 20241030 | 174100 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 96 | 20241030 | 174000 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 97 | 20241030 | 173900 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 98 | 20241030 | 173800 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 99 | 20241030 | 173700 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 100 | 20241030 | 173600 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 101 | 20241030 | 173500 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 102 | 20241030 | 173400 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 103 | 20241030 | 173300 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 104 | 20241030 | 173200 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 105 | 20241030 | 173100 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 106 | 20241030 | 173000 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 107 | 20241030 | 172900 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 108 | 20241030 | 172800 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 109 | 20241030 | 172700 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 110 | 20241030 | 172600 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 111 | 20241030 | 172500 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 112 | 20241030 | 172400 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 113 | 20241030 | 172300 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 114 | 20241030 | 172200 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 115 | 20241030 | 172100 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 116 | 20241030 | 172000 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 117 | 20241030 | 171900 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 118 | 20241030 | 171800 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 119 | 20241030 | 171700 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 120 | 20241030 | 171600 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 121 | 20241030 | 171500 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 122 | 20241030 | 171400 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 41487 |
| 123 | 20241030 | 171300 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 124 | 20241030 | 171200 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 125 | 20241030 | 171100 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 126 | 20241030 | 171000 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 127 | 20241030 | 170900 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 128 | 20241030 | 170800 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 129 | 20241030 | 170700 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 130 | 20241030 | 170600 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 131 | 20241030 | 170500 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 132 | 20241030 | 170400 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 133 | 20241030 | 170300 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 134 | 20241030 | 170200 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 135 | 20241030 | 170100 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 136 | 20241030 | 170000 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 137 | 20241030 | 165900 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 138 | 20241030 | 165800 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 139 | 20241030 | 165700 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 140 | 20241030 | 165600 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 141 | 20241030 | 165500 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 142 | 20241030 | 165400 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 143 | 20241030 | 165300 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 144 | 20241030 | 165200 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 145 | 20241030 | 165100 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 146 | 20241030 | 165000 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 147 | 20241030 | 164900 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 148 | 20241030 | 164800 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 149 | 20241030 | 164700 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 150 | 20241030 | 164600 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 151 | 20241030 | 164500 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 152 | 20241030 | 164400 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 41487 |
| 153 | 20241030 | 164300 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 154 | 20241030 | 164200 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 155 | 20241030 | 164100 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 156 | 20241030 | 164000 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 157 | 20241030 | 163900 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 158 | 20241030 | 163800 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 159 | 20241030 | 163700 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 160 | 20241030 | 163600 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 161 | 20241030 | 163500 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 162 | 20241030 | 163400 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 163 | 20241030 | 163300 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 164 | 20241030 | 163200 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 165 | 20241030 | 163100 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 166 | 20241030 | 163000 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 167 | 20241030 | 162900 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 168 | 20241030 | 162800 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 169 | 20241030 | 162700 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 170 | 20241030 | 162600 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 171 | 20241030 | 162500 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 172 | 20241030 | 162400 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 173 | 20241030 | 162300 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 174 | 20241030 | 162200 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 175 | 20241030 | 162100 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 176 | 20241030 | 162000 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 177 | 20241030 | 161900 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 178 | 20241030 | 161800 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 179 | 20241030 | 161700 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 180 | 20241030 | 161600 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 181 | 20241030 | 161500 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 182 | 20241030 | 161400 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 41487 |
| 183 | 20241030 | 161300 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 184 | 20241030 | 161200 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 185 | 20241030 | 161100 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 186 | 20241030 | 161000 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 187 | 20241030 | 160900 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 188 | 20241030 | 160800 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 189 | 20241030 | 160700 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 190 | 20241030 | 160600 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 191 | 20241030 | 160500 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 192 | 20241030 | 160400 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 193 | 20241030 | 160300 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 194 | 20241030 | 160200 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 195 | 20241030 | 160100 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 196 | 20241030 | 160000 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 197 | 20241030 | 155900 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 198 | 20241030 | 155800 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 199 | 20241030 | 155700 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 200 | 20241030 | 155600 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 201 | 20241030 | 155500 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 202 | 20241030 | 155400 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 203 | 20241030 | 155300 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 204 | 20241030 | 155200 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 205 | 20241030 | 155100 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 206 | 20241030 | 155000 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 207 | 20241030 | 154900 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 208 | 20241030 | 154800 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 209 | 20241030 | 154700 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 210 | 20241030 | 154600 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 211 | 20241030 | 154500 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 212 | 20241030 | 154400 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 41487 |
| 213 | 20241030 | 154300 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 214 | 20241030 | 154200 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 215 | 20241030 | 154100 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 216 | 20241030 | 154000 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 217 | 20241030 | 153900 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 218 | 20241030 | 153800 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 219 | 20241030 | 153700 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 220 | 20241030 | 153600 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 221 | 20241030 | 153500 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 222 | 20241030 | 153400 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 223 | 20241030 | 153300 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 224 | 20241030 | 153200 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 225 | 20241030 | 153100 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 0 |
| 226 | 20241030 | 153000 | 2638788900 | 3505 | 3505 | 3505 | 3505 | 41487 |
| 227 | 20241030 | 152900 | 2493376965 | 3515 | 3515 | 3515 | 3515 | 0 |
| 228 | 20241030 | 152800 | 2493376965 | 3515 | 3515 | 3515 | 3515 | 0 |
| 229 | 20241030 | 152700 | 2493376965 | 3515 | 3515 | 3515 | 3515 | 0 |
| 230 | 20241030 | 152600 | 2493376965 | 3515 | 3515 | 3515 | 3515 | 0 |
| 231 | 20241030 | 152500 | 2493376965 | 3515 | 3515 | 3515 | 3515 | 0 |
| 232 | 20241030 | 152400 | 2493376965 | 3515 | 3515 | 3515 | 3515 | 0 |
| 233 | 20241030 | 152300 | 2493376965 | 3515 | 3515 | 3515 | 3515 | 0 |
| 234 | 20241030 | 152200 | 2493376965 | 3515 | 3515 | 3515 | 3515 | 0 |
| 235 | 20241030 | 152100 | 2493376965 | 3515 | 3515 | 3515 | 3515 | 0 |
| 236 | 20241030 | 152000 | 2493376965 | 3515 | 3515 | 3515 | 3515 | 0 |
| 237 | 20241030 | 151900 | 2493376965 | 3515 | 3510 | 3515 | 3510 | 1325 |
| 238 | 20241030 | 151800 | 2488720455 | 3510 | 3515 | 3515 | 3510 | 627 |
| 239 | 20241030 | 151700 | 2486518160 | 3510 | 3515 | 3515 | 3510 | 1639 |
| 240 | 20241030 | 151600 | 2480761615 | 3510 | 3515 | 3515 | 3510 | 774 |
| 241 | 20241030 | 151500 | 2478042260 | 3510 | 3515 | 3515 | 3510 | 1249 |
| 242 | 20241030 | 151400 | 2473653645 | 3515 | 3515 | 3515 | 3510 | 1535 |
| 243 | 20241030 | 151300 | 2468262185 | 3510 | 3515 | 3515 | 3510 | 882 |
| 244 | 20241030 | 151200 | 2465163270 | 3510 | 3505 | 3515 | 3500 | 10816 |
| 245 | 20241030 | 151100 | 2427235425 | 3510 | 3515 | 3515 | 3505 | 2864 |
| 246 | 20241030 | 151000 | 2417184670 | 3510 | 3510 | 3515 | 3505 | 458 |
| 247 | 20241030 | 150900 | 2415577445 | 3505 | 3505 | 3510 | 3505 | 3969 |
| 248 | 20241030 | 150800 | 2401648080 | 3510 | 3510 | 3510 | 3505 | 3664 |
| 249 | 20241030 | 150700 | 2388788895 | 3510 | 3510 | 3510 | 3505 | 324 |
| 250 | 20241030 | 150600 | 2387652670 | 3510 | 3505 | 3510 | 3505 | 1014 |
| 251 | 20241030 | 150500 | 2384096110 | 3505 | 3505 | 3510 | 3505 | 2778 |
| 252 | 20241030 | 150400 | 2374348730 | 3510 | 3510 | 3510 | 3505 | 2103 |
| 253 | 20241030 | 150300 | 2366973295 | 3510 | 3510 | 3510 | 3505 | 1434 |
| 254 | 20241030 | 150200 | 2361940500 | 3510 | 3510 | 3510 | 3505 | 1087 |
| 255 | 20241030 | 150100 | 2358127245 | 3505 | 3510 | 3510 | 3505 | 1345 |
| 256 | 20241030 | 150000 | 2353407460 | 3505 | 3505 | 3515 | 3505 | 2896 |
| 257 | 20241030 | 145900 | 2343245335 | 3510 | 3505 | 3515 | 3505 | 2162 |
| 258 | 20241030 | 145800 | 2335656720 | 3505 | 3510 | 3510 | 3505 | 2870 |
| 259 | 20241030 | 145700 | 2325583535 | 3510 | 3505 | 3510 | 3505 | 912 |
| 260 | 20241030 | 145600 | 2322383945 | 3510 | 3510 | 3510 | 3505 | 2280 |
| 261 | 20241030 | 145500 | 2314383120 | 3510 | 3515 | 3515 | 3510 | 594 |
| 262 | 20241030 | 145400 | 2312298045 | 3505 | 3510 | 3515 | 3505 | 1082 |
| 263 | 20241030 | 145300 | 2308500200 | 3510 | 3515 | 3515 | 3505 | 1485 |
| 264 | 20241030 | 145200 | 2303288785 | 3510 | 3515 | 3515 | 3510 | 2730 |
| 265 | 20241030 | 145100 | 2293702030 | 3510 | 3505 | 3515 | 3505 | 1222 |
| 266 | 20241030 | 145000 | 2289413150 | 3510 | 3505 | 3515 | 3505 | 834 |
| 267 | 20241030 | 144900 | 2286485960 | 3510 | 3510 | 3515 | 3505 | 1414 |
| 268 | 20241030 | 144800 | 2281522510 | 3515 | 3505 | 3515 | 3505 | 459 |
| 269 | 20241030 | 144700 | 2279911595 | 3515 | 3515 | 3515 | 3505 | 3204 |
| 270 | 20241030 | 144600 | 2268676135 | 3510 | 3510 | 3515 | 3510 | 3570 |
| 271 | 20241030 | 144500 | 2256140365 | 3515 | 3510 | 3515 | 3505 | 2961 |
| 272 | 20241030 | 144400 | 2245755520 | 3510 | 3505 | 3515 | 3505 | 1685 |
| 273 | 20241030 | 144300 | 2239842660 | 3510 | 3505 | 3510 | 3505 | 2091 |
| 274 | 20241030 | 144200 | 2232508910 | 3510 | 3505 | 3510 | 3505 | 525 |
| 275 | 20241030 | 144100 | 2230667805 | 3515 | 3510 | 3515 | 3505 | 1136 |
| 276 | 20241030 | 144000 | 2226680065 | 3515 | 3500 | 3515 | 3500 | 1633 |
| 277 | 20241030 | 143900 | 2220954270 | 3510 | 3490 | 3510 | 3490 | 14422 |
| 278 | 20241030 | 143800 | 2170427295 | 3495 | 3490 | 3495 | 3490 | 583 |
| 279 | 20241030 | 143700 | 2168391840 | 3495 | 3500 | 3500 | 3485 | 6464 |
| 280 | 20241030 | 143600 | 2145808780 | 3500 | 3500 | 3500 | 3495 | 1037 |
| 281 | 20241030 | 143500 | 2142179800 | 3500 | 3505 | 3505 | 3495 | 1302 |
| 282 | 20241030 | 143400 | 2137619725 | 3505 | 3500 | 3505 | 3500 | 2218 |
| 283 | 20241030 | 143300 | 2129846845 | 3500 | 3500 | 3505 | 3500 | 1229 |
| 284 | 20241030 | 143200 | 2125542010 | 3500 | 3500 | 3505 | 3500 | 692 |
| 285 | 20241030 | 143100 | 2123119890 | 3505 | 3505 | 3505 | 3500 | 689 |
| 286 | 20241030 | 143000 | 2120705460 | 3505 | 3505 | 3510 | 3505 | 774 |
| 287 | 20241030 | 142900 | 2117990180 | 3505 | 3505 | 3505 | 3500 | 3033 |
| 288 | 20241030 | 142800 | 2107367955 | 3510 | 3510 | 3510 | 3500 | 123 |
| 289 | 20241030 | 142700 | 2106936360 | 3510 | 3505 | 3510 | 3500 | 993 |
| 290 | 20241030 | 142600 | 2103454965 | 3505 | 3505 | 3510 | 3500 | 1945 |
| 291 | 20241030 | 142500 | 2096636820 | 3510 | 3505 | 3510 | 3505 | 714 |
| 292 | 20241030 | 142400 | 2094131805 | 3505 | 3505 | 3515 | 3505 | 691 |
| 293 | 20241030 | 142300 | 2091706500 | 3510 | 3505 | 3515 | 3505 | 1536 |
| 294 | 20241030 | 142200 | 2086318825 | 3515 | 3510 | 3515 | 3505 | 3393 |
| 295 | 20241030 | 142100 | 2074401630 | 3515 | 3510 | 3515 | 3510 | 1547 |
| 296 | 20241030 | 142000 | 2068967575 | 3515 | 3510 | 3515 | 3510 | 1644 |
| 297 | 20241030 | 141900 | 2063193425 | 3515 | 3515 | 3515 | 3510 | 968 |
| 298 | 20241030 | 141800 | 2059790930 | 3520 | 3515 | 3520 | 3515 | 1183 |
| 299 | 20241030 | 141700 | 2055629400 | 3515 | 3515 | 3520 | 3515 | 6126 |
| 300 | 20241030 | 141600 | 2034088175 | 3520 | 3520 | 3520 | 3515 | 1753 |
| 301 | 20241030 | 141500 | 2027922275 | 3515 | 3515 | 3520 | 3515 | 4195 |
| 302 | 20241030 | 141400 | 2013168785 | 3515 | 3515 | 3515 | 3510 | 3526 |
| 303 | 20241030 | 141300 | 2000774905 | 3515 | 3510 | 3515 | 3510 | 3702 |
| 304 | 20241030 | 141200 | 1987762520 | 3515 | 3510 | 3515 | 3510 | 2583 |
| 305 | 20241030 | 141100 | 1978688745 | 3510 | 3510 | 3515 | 3510 | 4077 |
| 306 | 20241030 | 141000 | 1964376065 | 3515 | 3515 | 3515 | 3515 | 1387 |
| 307 | 20241030 | 140900 | 1959500760 | 3515 | 3515 | 3515 | 3515 | 4691 |
| 308 | 20241030 | 140800 | 1943011895 | 3520 | 3520 | 3520 | 3515 | 1127 |
| 309 | 20241030 | 140700 | 1939046670 | 3515 | 3515 | 3520 | 3515 | 8297 |
| 310 | 20241030 | 140600 | 1909862110 | 3515 | 3505 | 3515 | 3505 | 13180 |
| 311 | 20241030 | 140500 | 1863576880 | 3505 | 3500 | 3505 | 3500 | 4815 |
| 312 | 20241030 | 140400 | 1846700315 | 3500 | 3495 | 3500 | 3495 | 7575 |
| 313 | 20241030 | 140300 | 1820191765 | 3495 | 3490 | 3495 | 3490 | 5562 |
| 314 | 20241030 | 140200 | 1800773565 | 3490 | 3490 | 3490 | 3490 | 1337 |
| 315 | 20241030 | 140100 | 1796107435 | 3485 | 3485 | 3490 | 3485 | 3377 |
| 316 | 20241030 | 140000 | 1784338465 | 3485 | 3485 | 3485 | 3480 | 2168 |
| 317 | 20241030 | 135900 | 1776784525 | 3485 | 3485 | 3485 | 3480 | 268 |
| 318 | 20241030 | 135800 | 1775850555 | 3485 | 3485 | 3485 | 3480 | 706 |
| 319 | 20241030 | 135700 | 1773390470 | 3485 | 3485 | 3485 | 3480 | 760 |
| 320 | 20241030 | 135600 | 1770741880 | 3485 | 3485 | 3485 | 3485 | 1457 |
| 321 | 20241030 | 135500 | 1765664235 | 3485 | 3485 | 3485 | 3485 | 1083 |
| 322 | 20241030 | 135400 | 1761889980 | 3485 | 3485 | 3485 | 3480 | 302 |
| 323 | 20241030 | 135300 | 1760837520 | 3485 | 3485 | 3485 | 3480 | 1226 |
| 324 | 20241030 | 135200 | 1756566445 | 3485 | 3485 | 3485 | 3480 | 36 |
| 325 | 20241030 | 135100 | 1756441000 | 3485 | 3490 | 3490 | 3480 | 9494 |
| 326 | 20241030 | 135000 | 1723354225 | 3490 | 3490 | 3490 | 3485 | 96 |
| 327 | 20241030 | 134900 | 1723019190 | 3490 | 3485 | 3490 | 3485 | 1304 |
| 328 | 20241030 | 134800 | 1718474235 | 3485 | 3490 | 3490 | 3485 | 93 |
| 329 | 20241030 | 134700 | 1718149685 | 3490 | 3490 | 3490 | 3485 | 1109 |
| 330 | 20241030 | 134600 | 1714280815 | 3490 | 3490 | 3490 | 3490 | 1786 |
| 331 | 20241030 | 134500 | 1708047675 | 3490 | 3490 | 3490 | 3485 | 151 |
| 332 | 20241030 | 134400 | 1707520705 | 3490 | 3490 | 3490 | 3485 | 306 |
| 333 | 20241030 | 134300 | 1706453775 | 3490 | 3490 | 3490 | 3485 | 117 |
| 334 | 20241030 | 134200 | 1706045455 | 3490 | 3490 | 3490 | 3490 | 108 |
| 335 | 20241030 | 134100 | 1705668535 | 3490 | 3490 | 3490 | 3485 | 122 |
| 336 | 20241030 | 134000 | 1705242775 | 3490 | 3490 | 3490 | 3485 | 1091 |
| 337 | 20241030 | 133900 | 1701436720 | 3490 | 3490 | 3490 | 3485 | 86 |
| 338 | 20241030 | 133800 | 1701136585 | 3490 | 3485 | 3490 | 3485 | 976 |
| 339 | 20241030 | 133700 | 1697730355 | 3490 | 3490 | 3490 | 3490 | 120 |
| 340 | 20241030 | 133600 | 1697311555 | 3490 | 3490 | 3495 | 3485 | 498 |
| 341 | 20241030 | 133500 | 1695573585 | 3490 | 3495 | 3495 | 3490 | 176 |
| 342 | 20241030 | 133400 | 1694958990 | 3490 | 3490 | 3490 | 3485 | 850 |
| 343 | 20241030 | 133300 | 1691992500 | 3490 | 3490 | 3490 | 3485 | 1857 |
| 344 | 20241030 | 133200 | 1685518105 | 3490 | 3490 | 3490 | 3485 | 497 |
| 345 | 20241030 | 133100 | 1683783585 | 3490 | 3490 | 3490 | 3490 | 261 |
| 346 | 20241030 | 133000 | 1682872695 | 3485 | 3490 | 3490 | 3485 | 225 |
| 347 | 20241030 | 132900 | 1682087450 | 3490 | 3490 | 3490 | 3485 | 1138 |
| 348 | 20241030 | 132800 | 1678116130 | 3490 | 3490 | 3490 | 3485 | 1948 |
| 349 | 20241030 | 132700 | 1671318070 | 3490 | 3490 | 3490 | 3485 | 494 |
| 350 | 20241030 | 132600 | 1669595575 | 3490 | 3490 | 3490 | 3485 | 852 |
| 351 | 20241030 | 132500 | 1666622290 | 3490 | 3490 | 3490 | 3485 | 118 |
| 352 | 20241030 | 132400 | 1666210485 | 3490 | 3490 | 3490 | 3485 | 247 |
| 353 | 20241030 | 132300 | 1665348665 | 3490 | 3490 | 3490 | 3485 | 120 |
| 354 | 20241030 | 132200 | 1664929870 | 3490 | 3490 | 3490 | 3490 | 136 |
| 355 | 20241030 | 132100 | 1664455230 | 3485 | 3490 | 3490 | 3485 | 549 |
| 356 | 20241030 | 132000 | 1662539235 | 3490 | 3485 | 3490 | 3485 | 561 |
| 357 | 20241030 | 131900 | 1660583265 | 3490 | 3490 | 3490 | 3485 | 809 |
| 358 | 20241030 | 131800 | 1657760010 | 3490 | 3490 | 3490 | 3485 | 130 |
| 359 | 20241030 | 131700 | 1657306330 | 3490 | 3490 | 3490 | 3490 | 115 |
| 360 | 20241030 | 131600 | 1656904980 | 3490 | 3490 | 3490 | 3485 | 172 |
| 361 | 20241030 | 131500 | 1656305140 | 3490 | 3490 | 3490 | 3485 | 2033 |
| 362 | 20241030 | 131400 | 1649210170 | 3490 | 3485 | 3490 | 3480 | 2815 |
| 363 | 20241030 | 131300 | 1639399185 | 3490 | 3485 | 3490 | 3485 | 536 |
| 364 | 20241030 | 131200 | 1637530090 | 3485 | 3490 | 3495 | 3485 | 2821 |
| 365 | 20241030 | 131100 | 1627684085 | 3485 | 3490 | 3495 | 3485 | 6327 |
| 366 | 20241030 | 131000 | 1605623040 | 3495 | 3495 | 3495 | 3495 | 354 |
| 367 | 20241030 | 130900 | 1604385810 | 3495 | 3490 | 3495 | 3490 | 447 |
| 368 | 20241030 | 130800 | 1602825255 | 3495 | 3490 | 3495 | 3490 | 535 |
| 369 | 20241030 | 130700 | 1600955605 | 3490 | 3490 | 3495 | 3490 | 313 |
| 370 | 20241030 | 130600 | 1599863225 | 3495 | 3495 | 3495 | 3490 | 3900 |
| 371 | 20241030 | 130500 | 1586233430 | 3490 | 3490 | 3490 | 3490 | 2 |
| 372 | 20241030 | 130400 | 1586226450 | 3490 | 3490 | 3490 | 3485 | 1171 |
| 373 | 20241030 | 130300 | 1582139980 | 3490 | 3490 | 3490 | 3490 | 565 |
| 374 | 20241030 | 130200 | 1580168130 | 3490 | 3490 | 3490 | 3490 | 40 |
| 375 | 20241030 | 130100 | 1580028530 | 3490 | 3490 | 3490 | 3490 | 1654 |
| 376 | 20241030 | 130000 | 1574256070 | 3490 | 3490 | 3490 | 3490 | 3418 |
| 377 | 20241030 | 125900 | 1562327250 | 3495 | 3495 | 3495 | 3495 | 755 |
| 378 | 20241030 | 125800 | 1559688525 | 3500 | 3490 | 3500 | 3490 | 1138 |
| 379 | 20241030 | 125700 | 1555716165 | 3490 | 3495 | 3500 | 3490 | 8660 |
| 380 | 20241030 | 125600 | 1525446330 | 3500 | 3495 | 3500 | 3495 | 1394 |
| 381 | 20241030 | 125500 | 1520573255 | 3495 | 3495 | 3495 | 3495 | 0 |
| 382 | 20241030 | 125400 | 1520573255 | 3495 | 3495 | 3500 | 3495 | 122 |
| 383 | 20241030 | 125300 | 1520146760 | 3500 | 3500 | 3500 | 3495 | 365 |
| 384 | 20241030 | 125200 | 1518870805 | 3500 | 3500 | 3500 | 3500 | 1 |
| 385 | 20241030 | 125100 | 1518867305 | 3500 | 3495 | 3500 | 3495 | 3606 |
| 386 | 20241030 | 125000 | 1506246575 | 3500 | 3500 | 3500 | 3500 | 616 |
| 387 | 20241030 | 124900 | 1504090575 | 3500 | 3500 | 3500 | 3495 | 219 |
| 388 | 20241030 | 124800 | 1503324085 | 3500 | 3495 | 3500 | 3495 | 120 |
| 389 | 20241030 | 124700 | 1502904505 | 3495 | 3505 | 3505 | 3495 | 404 |
| 390 | 20241030 | 124600 | 1501491565 | 3505 | 3500 | 3505 | 3500 | 2181 |
| 391 | 20241030 | 124500 | 1493849230 | 3495 | 3505 | 3505 | 3495 | 2712 |
| 392 | 20241030 | 124400 | 1484368775 | 3505 | 3500 | 3505 | 3495 | 462 |
| 393 | 20241030 | 124300 | 1482751755 | 3505 | 3505 | 3505 | 3505 | 7 |
| 394 | 20241030 | 124200 | 1482727220 | 3505 | 3505 | 3505 | 3500 | 455 |
| 395 | 20241030 | 124100 | 1481133965 | 3500 | 3500 | 3500 | 3500 | 748 |
| 396 | 20241030 | 124000 | 1478515965 | 3500 | 3500 | 3500 | 3500 | 541 |
| 397 | 20241030 | 123900 | 1476622465 | 3500 | 3495 | 3500 | 3495 | 2961 |
| 398 | 20241030 | 123800 | 1466264970 | 3495 | 3495 | 3495 | 3495 | 1 |
| 399 | 20241030 | 123700 | 1466261475 | 3500 | 3500 | 3500 | 3495 | 2877 |
| 400 | 20241030 | 123600 | 1456192525 | 3495 | 3500 | 3500 | 3495 | 329 |
| 401 | 20241030 | 123500 | 1455042355 | 3495 | 3495 | 3500 | 3495 | 76 |
| 402 | 20241030 | 123400 | 1454776690 | 3500 | 3495 | 3500 | 3495 | 417 |
| 403 | 20241030 | 123300 | 1453318930 | 3500 | 3500 | 3500 | 3495 | 190 |
| 404 | 20241030 | 123200 | 1452653940 | 3500 | 3500 | 3500 | 3495 | 905 |
| 405 | 20241030 | 123100 | 1449486445 | 3500 | 3495 | 3500 | 3495 | 244 |
| 406 | 20241030 | 123000 | 1448632480 | 3500 | 3495 | 3500 | 3495 | 1354 |
| 407 | 20241030 | 122900 | 1443893765 | 3495 | 3495 | 3495 | 3495 | 2074 |
| 408 | 20241030 | 122800 | 1436645135 | 3495 | 3495 | 3495 | 3495 | 1 |
| 409 | 20241030 | 122700 | 1436641640 | 3495 | 3495 | 3500 | 3495 | 458 |
| 410 | 20241030 | 122600 | 1435040295 | 3500 | 3500 | 3500 | 3495 | 1949 |
| 411 | 20241030 | 122500 | 1428222045 | 3500 | 3495 | 3500 | 3495 | 259 |
| 412 | 20241030 | 122400 | 1427316645 | 3500 | 3495 | 3500 | 3495 | 2 |
| 413 | 20241030 | 122300 | 1427309650 | 3500 | 3495 | 3500 | 3495 | 73 |
| 414 | 20241030 | 122200 | 1427054255 | 3495 | 3500 | 3500 | 3495 | 121 |
| 415 | 20241030 | 122100 | 1426630770 | 3500 | 3500 | 3500 | 3500 | 0 |
| 416 | 20241030 | 122000 | 1426630770 | 3500 | 3500 | 3500 | 3495 | 390 |
| 417 | 20241030 | 121900 | 1425267410 | 3500 | 3495 | 3500 | 3490 | 1943 |
| 418 | 20241030 | 121800 | 1418475735 | 3500 | 3500 | 3500 | 3500 | 0 |
| 419 | 20241030 | 121700 | 1418475735 | 3500 | 3495 | 3500 | 3495 | 3 |
| 420 | 20241030 | 121600 | 1418465245 | 3500 | 3500 | 3500 | 3495 | 1560 |
| 421 | 20241030 | 121500 | 1413005375 | 3500 | 3495 | 3500 | 3495 | 2517 |
| 422 | 20241030 | 121400 | 1404206575 | 3500 | 3495 | 3500 | 3495 | 5551 |
| 423 | 20241030 | 121300 | 1384788165 | 3495 | 3500 | 3500 | 3495 | 9 |
| 424 | 20241030 | 121200 | 1384756680 | 3500 | 3500 | 3500 | 3500 | 0 |
| 425 | 20241030 | 121100 | 1384756680 | 3500 | 3495 | 3500 | 3495 | 5 |
| 426 | 20241030 | 121000 | 1384739190 | 3500 | 3495 | 3500 | 3495 | 144 |
| 427 | 20241030 | 120900 | 1384235305 | 3500 | 3500 | 3500 | 3495 | 1775 |
| 428 | 20241030 | 120800 | 1378023110 | 3495 | 3500 | 3500 | 3495 | 22 |
| 429 | 20241030 | 120700 | 1377946185 | 3500 | 3495 | 3500 | 3495 | 458 |
| 430 | 20241030 | 120600 | 1376345015 | 3495 | 3500 | 3500 | 3495 | 514 |
| 431 | 20241030 | 120500 | 1374546775 | 3500 | 3500 | 3500 | 3500 | 93 |
| 432 | 20241030 | 120400 | 1374221275 | 3500 | 3500 | 3500 | 3495 | 1767 |
| 433 | 20241030 | 120300 | 1368036780 | 3500 | 3495 | 3500 | 3495 | 365 |
| 434 | 20241030 | 120200 | 1366759390 | 3495 | 3495 | 3495 | 3495 | 2 |
| 435 | 20241030 | 120100 | 1366752400 | 3500 | 3495 | 3500 | 3495 | 78 |
| 436 | 20241030 | 120000 | 1366479410 | 3495 | 3500 | 3500 | 3495 | 337 |
| 437 | 20241030 | 115900 | 1365301575 | 3505 | 3505 | 3505 | 3505 | 0 |
| 438 | 20241030 | 115800 | 1365301575 | 3505 | 3500 | 3505 | 3500 | 12 |
| 439 | 20241030 | 115700 | 1365259565 | 3505 | 3495 | 3505 | 3495 | 119 |
| 440 | 20241030 | 115600 | 1364842980 | 3505 | 3500 | 3505 | 3495 | 1348 |
| 441 | 20241030 | 115500 | 1360119240 | 3495 | 3500 | 3500 | 3495 | 548 |
| 442 | 20241030 | 115400 | 1358201380 | 3500 | 3500 | 3500 | 3495 | 2449 |
| 443 | 20241030 | 115300 | 1349630145 | 3500 | 3500 | 3500 | 3495 | 244 |
| 444 | 20241030 | 115200 | 1348776250 | 3500 | 3495 | 3500 | 3495 | 716 |
| 445 | 20241030 | 115100 | 1346270345 | 3500 | 3500 | 3500 | 3500 | 1 |
| 446 | 20241030 | 115000 | 1346266845 | 3495 | 3495 | 3500 | 3495 | 19 |
| 447 | 20241030 | 114900 | 1346200425 | 3495 | 3495 | 3500 | 3495 | 1540 |
| 448 | 20241030 | 114800 | 1340816820 | 3495 | 3495 | 3495 | 3495 | 1 |
| 449 | 20241030 | 114700 | 1340813325 | 3500 | 3495 | 3500 | 3495 | 362 |
| 450 | 20241030 | 114600 | 1339547860 | 3500 | 3495 | 3500 | 3495 | 765 |
| 451 | 20241030 | 114500 | 1336871570 | 3500 | 3500 | 3500 | 3495 | 2570 |
| 452 | 20241030 | 114400 | 1327877120 | 3495 | 3495 | 3495 | 3495 | 4 |
| 453 | 20241030 | 114300 | 1327863140 | 3500 | 3500 | 3500 | 3495 | 19 |
| 454 | 20241030 | 114200 | 1327796705 | 3500 | 3500 | 3500 | 3500 | 261 |
| 455 | 20241030 | 114100 | 1326883205 | 3500 | 3500 | 3500 | 3495 | 915 |
| 456 | 20241030 | 114000 | 1323683290 | 3500 | 3505 | 3505 | 3500 | 602 |
| 457 | 20241030 | 113900 | 1321575840 | 3500 | 3500 | 3505 | 3500 | 216 |
| 458 | 20241030 | 113800 | 1320819690 | 3505 | 3500 | 3505 | 3500 | 62 |
| 459 | 20241030 | 113700 | 1320602645 | 3505 | 3500 | 3505 | 3500 | 1197 |
| 460 | 20241030 | 113600 | 1316412245 | 3505 | 3505 | 3505 | 3505 | 3 |
| 461 | 20241030 | 113500 | 1316401730 | 3500 | 3500 | 3505 | 3500 | 1024 |
| 462 | 20241030 | 113400 | 1312816960 | 3505 | 3500 | 3505 | 3500 | 441 |
| 463 | 20241030 | 113300 | 1311273120 | 3505 | 3505 | 3505 | 3505 | 13 |
| 464 | 20241030 | 113200 | 1311227555 | 3500 | 3500 | 3500 | 3500 | 2 |
| 465 | 20241030 | 113100 | 1311220555 | 3505 | 3500 | 3505 | 3495 | 2932 |
| 466 | 20241030 | 113000 | 1300956330 | 3505 | 3500 | 3505 | 3495 | 1719 |
| 467 | 20241030 | 112900 | 1294938780 | 3505 | 3505 | 3510 | 3500 | 465 |
| 468 | 20241030 | 112800 | 1293309020 | 3510 | 3505 | 3510 | 3505 | 118 |
| 469 | 20241030 | 112700 | 1292895345 | 3510 | 3500 | 3510 | 3495 | 20612 |
| 470 | 20241030 | 112600 | 1220675425 | 3490 | 3500 | 3500 | 3490 | 4939 |
| 471 | 20241030 | 112500 | 1203412945 | 3500 | 3500 | 3500 | 3495 | 176 |
| 472 | 20241030 | 112400 | 1202797690 | 3500 | 3500 | 3500 | 3495 | 382 |
| 473 | 20241030 | 112300 | 1201461050 | 3500 | 3495 | 3500 | 3495 | 94 |
| 474 | 20241030 | 112200 | 1201132450 | 3500 | 3495 | 3500 | 3495 | 453 |
| 475 | 20241030 | 112100 | 1199547565 | 3495 | 3495 | 3500 | 3495 | 460 |
| 476 | 20241030 | 112000 | 1197939520 | 3500 | 3500 | 3500 | 3500 | 110 |
| 477 | 20241030 | 111900 | 1197554520 | 3500 | 3495 | 3500 | 3495 | 177 |
| 478 | 20241030 | 111800 | 1196935770 | 3500 | 3495 | 3500 | 3495 | 700 |
| 479 | 20241030 | 111700 | 1194486245 | 3495 | 3495 | 3495 | 3495 | 2 |
| 480 | 20241030 | 111600 | 1194479255 | 3500 | 3500 | 3500 | 3500 | 8 |
| 481 | 20241030 | 111500 | 1194451255 | 3500 | 3500 | 3500 | 3495 | 3306 |
| 482 | 20241030 | 111400 | 1182894285 | 3500 | 3495 | 3500 | 3495 | 420 |
| 483 | 20241030 | 111300 | 1181426070 | 3500 | 3500 | 3500 | 3500 | 644 |
| 484 | 20241030 | 111200 | 1179172070 | 3500 | 3490 | 3500 | 3490 | 3587 |
| 485 | 20241030 | 111100 | 1166632265 | 3490 | 3490 | 3490 | 3490 | 5 |
| 486 | 20241030 | 111000 | 1166614815 | 3490 | 3490 | 3490 | 3490 | 8 |
| 487 | 20241030 | 110900 | 1166586895 | 3495 | 3495 | 3495 | 3495 | 588 |
| 488 | 20241030 | 110800 | 1164531835 | 3495 | 3495 | 3495 | 3495 | 501 |
| 489 | 20241030 | 110700 | 1162780840 | 3495 | 3495 | 3495 | 3495 | 445 |
| 490 | 20241030 | 110600 | 1161225565 | 3495 | 3495 | 3495 | 3495 | 1239 |
| 491 | 20241030 | 110500 | 1156895260 | 3495 | 3495 | 3495 | 3495 | 1666 |
| 492 | 20241030 | 110400 | 1151072590 | 3495 | 3490 | 3495 | 3490 | 259 |
| 493 | 20241030 | 110300 | 1150168655 | 3490 | 3490 | 3490 | 3490 | 1192 |
| 494 | 20241030 | 110200 | 1146008575 | 3490 | 3490 | 3490 | 3490 | 1249 |
| 495 | 20241030 | 110100 | 1141649565 | 3490 | 3490 | 3490 | 3490 | 455 |
| 496 | 20241030 | 110000 | 1140061615 | 3495 | 3495 | 3495 | 3490 | 100 |
| 497 | 20241030 | 105900 | 1139712600 | 3495 | 3495 | 3495 | 3490 | 62 |
| 498 | 20241030 | 105800 | 1139496110 | 3495 | 3495 | 3495 | 3495 | 938 |
| 499 | 20241030 | 105700 | 1136217800 | 3485 | 3485 | 3490 | 3485 | 6821 |
| 500 | 20241030 | 105600 | 1112413450 | 3490 | 3490 | 3490 | 3485 | 109 |
| 501 | 20241030 | 105500 | 1112033455 | 3490 | 3485 | 3490 | 3485 | 4565 |
| 502 | 20241030 | 105400 | 1096121490 | 3485 | 3485 | 3485 | 3485 | 1534 |
| 503 | 20241030 | 105300 | 1090775500 | 3485 | 3485 | 3490 | 3485 | 1701 |
| 504 | 20241030 | 105200 | 1084847500 | 3490 | 3490 | 3490 | 3485 | 786 |
| 505 | 20241030 | 105100 | 1082106135 | 3485 | 3485 | 3490 | 3485 | 2372 |
| 506 | 20241030 | 105000 | 1073839500 | 3490 | 3490 | 3490 | 3485 | 90 |
| 507 | 20241030 | 104900 | 1073525765 | 3490 | 3485 | 3490 | 3485 | 120 |
| 508 | 20241030 | 104800 | 1073107355 | 3490 | 3485 | 3490 | 3485 | 494 |
| 509 | 20241030 | 104700 | 1071384135 | 3485 | 3485 | 3490 | 3485 | 1675 |
| 510 | 20241030 | 104600 | 1065546755 | 3485 | 3485 | 3485 | 3480 | 2755 |
| 511 | 20241030 | 104500 | 1055946160 | 3485 | 3480 | 3485 | 3480 | 6840 |
| 512 | 20241030 | 104400 | 1032110215 | 3485 | 3485 | 3485 | 3480 | 812 |
| 513 | 20241030 | 104300 | 1029283795 | 3485 | 3485 | 3485 | 3480 | 3560 |
| 514 | 20241030 | 104200 | 1016877815 | 3485 | 3485 | 3485 | 3480 | 6767 |
| 515 | 20241030 | 104100 | 993296165 | 3485 | 3485 | 3485 | 3485 | 3480 |
| 516 | 20241030 | 104000 | 981168365 | 3490 | 3480 | 3490 | 3480 | 8665 |
| 517 | 20241030 | 103900 | 950976875 | 3485 | 3485 | 3485 | 3480 | 601 |
| 518 | 20241030 | 103800 | 948882520 | 3480 | 3485 | 3485 | 3480 | 1865 |
| 519 | 20241030 | 103700 | 942391570 | 3485 | 3485 | 3485 | 3480 | 109 |
| 520 | 20241030 | 103600 | 942012065 | 3485 | 3480 | 3485 | 3480 | 856 |
| 521 | 20241030 | 103500 | 939031730 | 3480 | 3480 | 3485 | 3480 | 864 |
| 522 | 20241030 | 103400 | 936024875 | 3480 | 3485 | 3490 | 3480 | 2468 |
| 523 | 20241030 | 103300 | 927428855 | 3490 | 3485 | 3490 | 3485 | 118 |
| 524 | 20241030 | 103200 | 927017535 | 3490 | 3490 | 3490 | 3490 | 36 |
| 525 | 20241030 | 103100 | 926891895 | 3490 | 3490 | 3490 | 3490 | 59 |
| 526 | 20241030 | 103000 | 926685985 | 3490 | 3485 | 3490 | 3485 | 2128 |
| 527 | 20241030 | 102900 | 919268055 | 3485 | 3485 | 3485 | 3485 | 120 |
| 528 | 20241030 | 102800 | 918849855 | 3485 | 3480 | 3485 | 3480 | 380 |
| 529 | 20241030 | 102700 | 917527090 | 3490 | 3485 | 3490 | 3480 | 3253 |
| 530 | 20241030 | 102600 | 906190330 | 3490 | 3490 | 3490 | 3490 | 0 |
| 531 | 20241030 | 102500 | 906190330 | 3490 | 3490 | 3490 | 3485 | 633 |
| 532 | 20241030 | 102400 | 903983800 | 3490 | 3485 | 3490 | 3485 | 10393 |
| 533 | 20241030 | 102300 | 867755765 | 3490 | 3485 | 3490 | 3485 | 87 |
| 534 | 20241030 | 102200 | 867452500 | 3490 | 3485 | 3490 | 3485 | 50 |
| 535 | 20241030 | 102100 | 867278220 | 3490 | 3490 | 3490 | 3485 | 6093 |
| 536 | 20241030 | 102000 | 846017200 | 3495 | 3495 | 3495 | 3490 | 442 |
| 537 | 20241030 | 101900 | 844474230 | 3495 | 3485 | 3495 | 3485 | 913 |
| 538 | 20241030 | 101800 | 841288115 | 3490 | 3485 | 3490 | 3485 | 2439 |
| 539 | 20241030 | 101700 | 832782200 | 3485 | 3490 | 3490 | 3480 | 1712 |
| 540 | 20241030 | 101600 | 826816035 | 3490 | 3485 | 3490 | 3485 | 297 |
| 541 | 20241030 | 101500 | 825779765 | 3490 | 3490 | 3490 | 3485 | 231 |
| 542 | 20241030 | 101400 | 824973775 | 3490 | 3485 | 3490 | 3480 | 647 |
| 543 | 20241030 | 101300 | 822718985 | 3485 | 3485 | 3490 | 3485 | 1604 |
| 544 | 20241030 | 101200 | 817129040 | 3485 | 3485 | 3485 | 3485 | 78 |
| 545 | 20241030 | 101100 | 816857210 | 3485 | 3485 | 3485 | 3485 | 1083 |
| 546 | 20241030 | 101000 | 813082955 | 3485 | 3490 | 3490 | 3485 | 466 |
| 547 | 20241030 | 100900 | 811458440 | 3480 | 3485 | 3485 | 3480 | 1315 |
| 548 | 20241030 | 100800 | 806875930 | 3480 | 3490 | 3490 | 3480 | 966 |
| 549 | 20241030 | 100700 | 803509615 | 3490 | 3490 | 3490 | 3485 | 5415 |
| 550 | 20241030 | 100600 | 784635020 | 3490 | 3485 | 3490 | 3485 | 1722 |
| 551 | 20241030 | 100500 | 778632170 | 3490 | 3490 | 3490 | 3485 | 346 |
| 552 | 20241030 | 100400 | 777425080 | 3485 | 3490 | 3490 | 3485 | 272 |
| 553 | 20241030 | 100300 | 776475805 | 3490 | 3490 | 3490 | 3485 | 1359 |
| 554 | 20241030 | 100200 | 771733705 | 3490 | 3490 | 3490 | 3485 | 190 |
| 555 | 20241030 | 100100 | 771071530 | 3485 | 3485 | 3490 | 3485 | 720 |
| 556 | 20241030 | 100000 | 768562260 | 3485 | 3485 | 3490 | 3485 | 1230 |
| 557 | 20241030 | 095900 | 764269765 | 3490 | 3485 | 3490 | 3485 | 1604 |
| 558 | 20241030 | 095800 | 758679540 | 3490 | 3490 | 3490 | 3490 | 6 |
| 559 | 20241030 | 095700 | 758658600 | 3490 | 3490 | 3490 | 3490 | 840 |
| 560 | 20241030 | 095600 | 755727000 | 3490 | 3490 | 3490 | 3485 | 675 |
| 561 | 20241030 | 095500 | 753371590 | 3485 | 3485 | 3490 | 3485 | 185 |
| 562 | 20241030 | 095400 | 752726610 | 3490 | 3490 | 3490 | 3485 | 395 |
| 563 | 20241030 | 095300 | 751349685 | 3490 | 3490 | 3490 | 3485 | 1941 |
| 564 | 20241030 | 095200 | 744583435 | 3485 | 3485 | 3490 | 3480 | 267 |
| 565 | 20241030 | 095100 | 743652965 | 3485 | 3485 | 3485 | 3485 | 1306 |
| 566 | 20241030 | 095000 | 739101555 | 3480 | 3490 | 3490 | 3480 | 4361 |
| 567 | 20241030 | 094900 | 723899725 | 3485 | 3485 | 3490 | 3485 | 657 |
| 568 | 20241030 | 094800 | 721609600 | 3490 | 3485 | 3495 | 3485 | 1087 |
| 569 | 20241030 | 094700 | 717820375 | 3490 | 3485 | 3490 | 3480 | 2100 |
| 570 | 20241030 | 094600 | 710499680 | 3485 | 3485 | 3485 | 3480 | 4603 |
| 571 | 20241030 | 094500 | 694460785 | 3480 | 3480 | 3485 | 3480 | 2639 |
| 572 | 20241030 | 094400 | 685277005 | 3485 | 3485 | 3485 | 3480 | 971 |
| 573 | 20241030 | 094300 | 681895840 | 3485 | 3485 | 3485 | 3480 | 182 |
| 574 | 20241030 | 094200 | 681261830 | 3485 | 3485 | 3485 | 3480 | 6716 |
| 575 | 20241030 | 094100 | 657889500 | 3485 | 3490 | 3490 | 3480 | 2503 |
| 576 | 20241030 | 094000 | 649166220 | 3485 | 3480 | 3490 | 3480 | 1292 |
| 577 | 20241030 | 093900 | 644668450 | 3485 | 3485 | 3485 | 3485 | 419 |
| 578 | 20241030 | 093800 | 643208235 | 3485 | 3485 | 3485 | 3480 | 313 |
| 579 | 20241030 | 093700 | 642118220 | 3485 | 3485 | 3485 | 3485 | 253 |
| 580 | 20241030 | 093600 | 641236515 | 3485 | 3485 | 3485 | 3485 | 155 |
| 581 | 20241030 | 093500 | 640696340 | 3490 | 3485 | 3490 | 3485 | 594 |
| 582 | 20241030 | 093400 | 638626240 | 3485 | 3490 | 3490 | 3485 | 2597 |
| 583 | 20241030 | 093300 | 629574605 | 3490 | 3490 | 3490 | 3490 | 50 |
| 584 | 20241030 | 093200 | 629400105 | 3490 | 3490 | 3490 | 3490 | 54 |
| 585 | 20241030 | 093100 | 629211645 | 3485 | 3490 | 3495 | 3485 | 4976 |
| 586 | 20241030 | 093000 | 611849065 | 3495 | 3495 | 3500 | 3495 | 1329 |
| 587 | 20241030 | 092900 | 607204195 | 3495 | 3495 | 3495 | 3495 | 190 |
| 588 | 20241030 | 092800 | 606540145 | 3495 | 3495 | 3495 | 3495 | 323 |
| 589 | 20241030 | 092700 | 605411260 | 3495 | 3490 | 3495 | 3490 | 2647 |
| 590 | 20241030 | 092600 | 596166590 | 3490 | 3490 | 3490 | 3485 | 696 |
| 591 | 20241030 | 092500 | 593739955 | 3495 | 3495 | 3495 | 3485 | 2583 |
| 592 | 20241030 | 092400 | 584728980 | 3490 | 3490 | 3495 | 3490 | 205 |
| 593 | 20241030 | 092300 | 584013360 | 3495 | 3495 | 3495 | 3490 | 916 |
| 594 | 20241030 | 092200 | 580814410 | 3495 | 3495 | 3495 | 3490 | 1663 |
| 595 | 20241030 | 092100 | 575007225 | 3495 | 3490 | 3495 | 3480 | 8853 |
| 596 | 20241030 | 092000 | 544102290 | 3490 | 3495 | 3495 | 3480 | 10923 |
| 597 | 20241030 | 091900 | 506041590 | 3495 | 3500 | 3500 | 3495 | 791 |
| 598 | 20241030 | 091800 | 503273690 | 3500 | 3490 | 3505 | 3485 | 10117 |
| 599 | 20241030 | 091700 | 467925145 | 3485 | 3485 | 3485 | 3475 | 8644 |
| 600 | 20241030 | 091600 | 437833970 | 3475 | 3490 | 3495 | 3475 | 9558 |
| 601 | 20241030 | 091500 | 404548090 | 3490 | 3490 | 3490 | 3485 | 2218 |
| 602 | 20241030 | 091400 | 396809085 | 3490 | 3490 | 3490 | 3485 | 2453 |
| 603 | 20241030 | 091300 | 388250490 | 3490 | 3485 | 3495 | 3480 | 3982 |
| 604 | 20241030 | 091200 | 374373875 | 3485 | 3485 | 3490 | 3480 | 1132 |
| 605 | 20241030 | 091100 | 370425100 | 3485 | 3485 | 3490 | 3475 | 8583 |
| 606 | 20241030 | 091000 | 340542045 | 3480 | 3485 | 3490 | 3480 | 892 |
| 607 | 20241030 | 090900 | 337435245 | 3485 | 3480 | 3490 | 3480 | 594 |
| 608 | 20241030 | 090800 | 335367015 | 3480 | 3485 | 3500 | 3475 | 14519 |
| 609 | 20241030 | 090700 | 284822680 | 3510 | 3490 | 3510 | 3490 | 5163 |
| 610 | 20241030 | 090600 | 266795965 | 3490 | 3490 | 3490 | 3485 | 3840 |
| 611 | 20241030 | 090500 | 253405005 | 3490 | 3485 | 3490 | 3485 | 1089 |
| 612 | 20241030 | 090400 | 249607255 | 3490 | 3485 | 3490 | 3485 | 1550 |
| 613 | 20241030 | 090300 | 244204090 | 3490 | 3485 | 3490 | 3485 | 1065 |
| 614 | 20241030 | 090200 | 240490730 | 3490 | 3505 | 3505 | 3480 | 22849 |
| 615 | 20241030 | 090100 | 160603655 | 3510 | 3510 | 3520 | 3505 | 19438 |
| 616 | 20241030 | 090000 | 92305785 | 3510 | 3510 | 3520 | 3500 | 25878 |