33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 190400 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 18060 |
| 3 | 20230821 | 190300 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 4 | 20230821 | 190200 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 5 | 20230821 | 190100 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 6 | 20230821 | 190000 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 7 | 20230821 | 185900 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 8 | 20230821 | 185800 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 9 | 20230821 | 185700 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 10 | 20230821 | 185600 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 11 | 20230821 | 185500 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 12 | 20230821 | 185400 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 13 | 20230821 | 185300 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 14 | 20230821 | 185200 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 15 | 20230821 | 185100 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 16 | 20230821 | 185000 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 17 | 20230821 | 184900 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 18 | 20230821 | 184800 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 19 | 20230821 | 184700 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 20 | 20230821 | 184600 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 21 | 20230821 | 184500 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 22 | 20230821 | 184400 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 23 | 20230821 | 184300 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 24 | 20230821 | 184200 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 25 | 20230821 | 184100 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 26 | 20230821 | 184000 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 27 | 20230821 | 183900 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 28 | 20230821 | 183800 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 29 | 20230821 | 183700 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 30 | 20230821 | 183600 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 31 | 20230821 | 183500 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 32 | 20230821 | 183400 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 18060 |
| 33 | 20230821 | 183300 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 34 | 20230821 | 183200 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 35 | 20230821 | 183100 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 36 | 20230821 | 183000 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 37 | 20230821 | 182900 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 38 | 20230821 | 182800 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 39 | 20230821 | 182700 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 40 | 20230821 | 182600 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 41 | 20230821 | 182500 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 42 | 20230821 | 182400 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 43 | 20230821 | 182300 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 44 | 20230821 | 182200 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 45 | 20230821 | 182100 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 46 | 20230821 | 182000 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 47 | 20230821 | 181900 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 48 | 20230821 | 181800 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 49 | 20230821 | 181700 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 50 | 20230821 | 181600 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 51 | 20230821 | 181500 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 52 | 20230821 | 181400 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 53 | 20230821 | 181300 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 54 | 20230821 | 181200 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 55 | 20230821 | 181100 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 56 | 20230821 | 181000 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 57 | 20230821 | 180900 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 58 | 20230821 | 180800 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 59 | 20230821 | 180700 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 60 | 20230821 | 180600 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 61 | 20230821 | 180500 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 62 | 20230821 | 180400 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 18060 |
| 63 | 20230821 | 180300 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 64 | 20230821 | 180200 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 65 | 20230821 | 180100 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 66 | 20230821 | 180000 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 67 | 20230821 | 175900 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 68 | 20230821 | 175800 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 69 | 20230821 | 175700 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 70 | 20230821 | 175600 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 71 | 20230821 | 175500 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 72 | 20230821 | 175400 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 73 | 20230821 | 175300 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 74 | 20230821 | 175200 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 75 | 20230821 | 175100 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 76 | 20230821 | 175000 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 77 | 20230821 | 174900 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 78 | 20230821 | 174800 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 79 | 20230821 | 174700 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 80 | 20230821 | 174600 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 81 | 20230821 | 174500 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 82 | 20230821 | 174400 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 83 | 20230821 | 174300 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 84 | 20230821 | 174200 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 85 | 20230821 | 174100 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 86 | 20230821 | 174000 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 87 | 20230821 | 173900 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 88 | 20230821 | 173800 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 89 | 20230821 | 173700 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 90 | 20230821 | 173600 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 91 | 20230821 | 173500 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 92 | 20230821 | 173400 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 18060 |
| 93 | 20230821 | 173300 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 94 | 20230821 | 173200 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 95 | 20230821 | 173100 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 96 | 20230821 | 173000 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 97 | 20230821 | 172900 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 98 | 20230821 | 172800 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 99 | 20230821 | 172700 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 100 | 20230821 | 172600 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 101 | 20230821 | 172500 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 102 | 20230821 | 172400 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 103 | 20230821 | 172300 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 104 | 20230821 | 172200 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 105 | 20230821 | 172100 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 106 | 20230821 | 172000 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 107 | 20230821 | 171900 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 108 | 20230821 | 171800 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 109 | 20230821 | 171700 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 110 | 20230821 | 171600 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 111 | 20230821 | 171500 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 112 | 20230821 | 171400 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 113 | 20230821 | 171300 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 114 | 20230821 | 171200 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 115 | 20230821 | 171100 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 116 | 20230821 | 171000 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 117 | 20230821 | 170900 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 118 | 20230821 | 170800 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 119 | 20230821 | 170700 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 120 | 20230821 | 170600 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 121 | 20230821 | 170500 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 122 | 20230821 | 170400 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 18060 |
| 123 | 20230821 | 170300 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 124 | 20230821 | 170200 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 125 | 20230821 | 170100 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 126 | 20230821 | 170000 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 127 | 20230821 | 165900 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 128 | 20230821 | 165800 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 129 | 20230821 | 165700 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 130 | 20230821 | 165600 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 131 | 20230821 | 165500 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 132 | 20230821 | 165400 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 133 | 20230821 | 165300 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 134 | 20230821 | 165200 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 135 | 20230821 | 165100 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 136 | 20230821 | 165000 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 137 | 20230821 | 164900 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 138 | 20230821 | 164800 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 139 | 20230821 | 164700 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 140 | 20230821 | 164600 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 141 | 20230821 | 164500 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 142 | 20230821 | 164400 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 143 | 20230821 | 164300 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 144 | 20230821 | 164200 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 145 | 20230821 | 164100 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 146 | 20230821 | 164000 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 147 | 20230821 | 163900 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 148 | 20230821 | 163800 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 149 | 20230821 | 163700 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 150 | 20230821 | 163600 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 151 | 20230821 | 163500 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 152 | 20230821 | 163400 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 18060 |
| 153 | 20230821 | 163300 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 154 | 20230821 | 163200 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 155 | 20230821 | 163100 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 156 | 20230821 | 163000 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 157 | 20230821 | 162900 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 158 | 20230821 | 162800 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 159 | 20230821 | 162700 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 160 | 20230821 | 162600 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 161 | 20230821 | 162500 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 162 | 20230821 | 162400 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 163 | 20230821 | 162300 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 164 | 20230821 | 162200 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 165 | 20230821 | 162100 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 166 | 20230821 | 162000 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 167 | 20230821 | 161900 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 168 | 20230821 | 161800 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 169 | 20230821 | 161700 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 170 | 20230821 | 161600 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 171 | 20230821 | 161500 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 172 | 20230821 | 161400 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 173 | 20230821 | 161300 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 174 | 20230821 | 161200 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 175 | 20230821 | 161100 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 176 | 20230821 | 161000 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 177 | 20230821 | 160900 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 178 | 20230821 | 160800 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 179 | 20230821 | 160700 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 180 | 20230821 | 160600 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 181 | 20230821 | 160500 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 182 | 20230821 | 160400 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 18060 |
| 183 | 20230821 | 160300 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 184 | 20230821 | 160200 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 185 | 20230821 | 160100 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 186 | 20230821 | 160000 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 187 | 20230821 | 155900 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 188 | 20230821 | 155800 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 189 | 20230821 | 155700 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 190 | 20230821 | 155600 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 191 | 20230821 | 155500 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 192 | 20230821 | 155400 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 193 | 20230821 | 155300 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 194 | 20230821 | 155200 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 195 | 20230821 | 155100 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 196 | 20230821 | 155000 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 197 | 20230821 | 154900 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 198 | 20230821 | 154800 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 199 | 20230821 | 154700 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 200 | 20230821 | 154600 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 201 | 20230821 | 154500 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 202 | 20230821 | 154400 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 203 | 20230821 | 154300 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 204 | 20230821 | 154200 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 205 | 20230821 | 154100 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 206 | 20230821 | 154000 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 207 | 20230821 | 153900 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 208 | 20230821 | 153800 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 209 | 20230821 | 153700 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 210 | 20230821 | 153600 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 211 | 20230821 | 153500 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 212 | 20230821 | 153400 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 18060 |
| 213 | 20230821 | 153300 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 214 | 20230821 | 153200 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 215 | 20230821 | 153100 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 0 |
| 216 | 20230821 | 153000 | 11101911370 | 14590 | 14590 | 14590 | 14590 | 18060 |
| 217 | 20230821 | 152900 | 10838415970 | 14600 | 14600 | 14600 | 14600 | 0 |
| 218 | 20230821 | 152800 | 10838415970 | 14600 | 14600 | 14600 | 14600 | 0 |
| 219 | 20230821 | 152700 | 10838415970 | 14600 | 14600 | 14600 | 14600 | 0 |
| 220 | 20230821 | 152600 | 10838415970 | 14600 | 14600 | 14600 | 14600 | 0 |
| 221 | 20230821 | 152500 | 10838415970 | 14600 | 14600 | 14600 | 14600 | 0 |
| 222 | 20230821 | 152400 | 10838415970 | 14600 | 14600 | 14600 | 14600 | 0 |
| 223 | 20230821 | 152300 | 10838415970 | 14600 | 14600 | 14600 | 14600 | 0 |
| 224 | 20230821 | 152200 | 10838415970 | 14600 | 14600 | 14600 | 14600 | 0 |
| 225 | 20230821 | 152100 | 10838415970 | 14600 | 14600 | 14600 | 14600 | 0 |
| 226 | 20230821 | 152000 | 10838415970 | 14600 | 14600 | 14600 | 14600 | 0 |
| 227 | 20230821 | 151900 | 10838415970 | 14600 | 14570 | 14620 | 14570 | 4559 |
| 228 | 20230821 | 151800 | 10771897770 | 14580 | 14610 | 14620 | 14560 | 6756 |
| 229 | 20230821 | 151700 | 10673310470 | 14620 | 14690 | 14690 | 14600 | 12901 |
| 230 | 20230821 | 151600 | 10484685590 | 14650 | 14780 | 14780 | 14650 | 6202 |
| 231 | 20230821 | 151500 | 10393471070 | 14770 | 14820 | 14850 | 14770 | 5986 |
| 232 | 20230821 | 151400 | 10304876010 | 14830 | 14840 | 14870 | 14820 | 1449 |
| 233 | 20230821 | 151300 | 10283383350 | 14880 | 14850 | 14880 | 14840 | 1548 |
| 234 | 20230821 | 151200 | 10260408290 | 14840 | 14880 | 14880 | 14840 | 4107 |
| 235 | 20230821 | 151100 | 10199385530 | 14880 | 14900 | 14900 | 14870 | 1020 |
| 236 | 20230821 | 151000 | 10184202270 | 14900 | 14860 | 14920 | 14860 | 811 |
| 237 | 20230821 | 150900 | 10172123740 | 14860 | 14900 | 14900 | 14860 | 3018 |
| 238 | 20230821 | 150800 | 10127204110 | 14920 | 14900 | 14930 | 14900 | 500 |
| 239 | 20230821 | 150700 | 10119745540 | 14930 | 14960 | 14960 | 14930 | 3325 |
| 240 | 20230821 | 150600 | 10070038960 | 14960 | 14960 | 14960 | 14950 | 1733 |
| 241 | 20230821 | 150500 | 10044124630 | 14960 | 14930 | 14960 | 14930 | 882 |
| 242 | 20230821 | 150400 | 10030944330 | 14930 | 14880 | 14930 | 14880 | 1314 |
| 243 | 20230821 | 150300 | 10011355240 | 14880 | 14900 | 14910 | 14880 | 2227 |
| 244 | 20230821 | 150200 | 9978190700 | 14900 | 14920 | 14930 | 14900 | 2143 |
| 245 | 20230821 | 150100 | 9946235750 | 14920 | 14960 | 14960 | 14920 | 3201 |
| 246 | 20230821 | 150000 | 9898431490 | 14950 | 14950 | 14960 | 14950 | 622 |
| 247 | 20230821 | 145900 | 9889132390 | 14950 | 14940 | 14960 | 14940 | 1197 |
| 248 | 20230821 | 145800 | 9871244100 | 14950 | 14960 | 14960 | 14940 | 1691 |
| 249 | 20230821 | 145700 | 9845963200 | 14960 | 14970 | 14990 | 14950 | 3904 |
| 250 | 20230821 | 145600 | 9787526120 | 14970 | 14970 | 14990 | 14970 | 2545 |
| 251 | 20230821 | 145500 | 9749396440 | 14970 | 14970 | 14980 | 14950 | 2133 |
| 252 | 20230821 | 145400 | 9717459980 | 14970 | 14950 | 14970 | 14930 | 1627 |
| 253 | 20230821 | 145300 | 9693115990 | 14950 | 14940 | 14960 | 14920 | 1807 |
| 254 | 20230821 | 145200 | 9666104940 | 14950 | 14950 | 14950 | 14930 | 1157 |
| 255 | 20230821 | 145100 | 9648811650 | 14950 | 14940 | 14950 | 14930 | 1142 |
| 256 | 20230821 | 145000 | 9631751850 | 14940 | 14930 | 14950 | 14900 | 3509 |
| 257 | 20230821 | 144900 | 9579347770 | 14930 | 14920 | 14940 | 14920 | 2689 |
| 258 | 20230821 | 144800 | 9539205600 | 14920 | 14930 | 14940 | 14910 | 1357 |
| 259 | 20230821 | 144700 | 9518952930 | 14910 | 14870 | 14940 | 14870 | 1377 |
| 260 | 20230821 | 144600 | 9498407690 | 14880 | 14850 | 14930 | 14840 | 1659 |
| 261 | 20230821 | 144500 | 9473716800 | 14860 | 14900 | 14900 | 14850 | 1175 |
| 262 | 20230821 | 144400 | 9456228010 | 14890 | 14900 | 14920 | 14890 | 1732 |
| 263 | 20230821 | 144300 | 9430420100 | 14910 | 14880 | 14920 | 14880 | 403 |
| 264 | 20230821 | 144200 | 9424419740 | 14890 | 14880 | 14900 | 14870 | 1115 |
| 265 | 20230821 | 144100 | 9407809200 | 14860 | 14950 | 14960 | 14860 | 2438 |
| 266 | 20230821 | 144000 | 9371421110 | 14960 | 14870 | 14960 | 14870 | 1205 |
| 267 | 20230821 | 143900 | 9353429450 | 14870 | 14870 | 14870 | 14820 | 2041 |
| 268 | 20230821 | 143800 | 9323143210 | 14890 | 14920 | 14960 | 14890 | 2781 |
| 269 | 20230821 | 143700 | 9281685760 | 14970 | 14960 | 14970 | 14920 | 1537 |
| 270 | 20230821 | 143600 | 9258719300 | 14960 | 14920 | 14960 | 14910 | 971 |
| 271 | 20230821 | 143500 | 9244219210 | 14930 | 14970 | 14970 | 14890 | 370 |
| 272 | 20230821 | 143400 | 9238699070 | 14970 | 14890 | 14970 | 14890 | 2128 |
| 273 | 20230821 | 143300 | 9206919190 | 14900 | 14850 | 14900 | 14800 | 3565 |
| 274 | 20230821 | 143200 | 9154082470 | 14850 | 14850 | 14890 | 14820 | 4616 |
| 275 | 20230821 | 143100 | 9085583300 | 14850 | 14890 | 14900 | 14850 | 4507 |
| 276 | 20230821 | 143000 | 9018555180 | 14890 | 14900 | 14910 | 14890 | 1507 |
| 277 | 20230821 | 142900 | 8996102210 | 14900 | 14930 | 14940 | 14890 | 3260 |
| 278 | 20230821 | 142800 | 8947488730 | 14960 | 14960 | 14990 | 14940 | 4351 |
| 279 | 20230821 | 142700 | 8882421940 | 14990 | 14990 | 15000 | 14960 | 4716 |
| 280 | 20230821 | 142600 | 8811751210 | 15000 | 14980 | 15000 | 14980 | 4855 |
| 281 | 20230821 | 142500 | 8738962290 | 14990 | 14990 | 14990 | 14980 | 2255 |
| 282 | 20230821 | 142400 | 8705162040 | 14990 | 14970 | 14990 | 14960 | 2923 |
| 283 | 20230821 | 142300 | 8661374600 | 14940 | 14990 | 15000 | 14940 | 6454 |
| 284 | 20230821 | 142200 | 8564758250 | 14990 | 14960 | 14990 | 14960 | 2234 |
| 285 | 20230821 | 142100 | 8531288640 | 14960 | 14990 | 14990 | 14960 | 1878 |
| 286 | 20230821 | 142000 | 8503146460 | 14990 | 14990 | 14990 | 14960 | 2346 |
| 287 | 20230821 | 141900 | 8468000340 | 14990 | 14990 | 15000 | 14980 | 3670 |
| 288 | 20230821 | 141800 | 8412971880 | 14970 | 15000 | 15000 | 14970 | 3239 |
| 289 | 20230821 | 141700 | 8364436890 | 15000 | 14990 | 15000 | 14980 | 7803 |
| 290 | 20230821 | 141600 | 8247427510 | 15000 | 14980 | 15000 | 14970 | 9195 |
| 291 | 20230821 | 141500 | 8109591510 | 14980 | 14980 | 14990 | 14970 | 4299 |
| 292 | 20230821 | 141400 | 8045203290 | 14980 | 14930 | 14980 | 14930 | 9540 |
| 293 | 20230821 | 141300 | 7902387600 | 14930 | 14940 | 14980 | 14920 | 10742 |
| 294 | 20230821 | 141200 | 7741741290 | 14950 | 14880 | 14960 | 14870 | 12219 |
| 295 | 20230821 | 141100 | 7559411220 | 14870 | 14820 | 14880 | 14820 | 6439 |
| 296 | 20230821 | 141000 | 7463798400 | 14820 | 14820 | 14820 | 14810 | 911 |
| 297 | 20230821 | 140900 | 7450297450 | 14820 | 14830 | 14830 | 14820 | 2281 |
| 298 | 20230821 | 140800 | 7416484000 | 14830 | 14840 | 14850 | 14830 | 1989 |
| 299 | 20230821 | 140700 | 7386966980 | 14850 | 14830 | 14850 | 14820 | 1622 |
| 300 | 20230821 | 140600 | 7362896260 | 14830 | 14850 | 14850 | 14820 | 3365 |
| 301 | 20230821 | 140500 | 7312973590 | 14830 | 14770 | 14850 | 14750 | 7274 |
| 302 | 20230821 | 140400 | 7205189980 | 14770 | 14740 | 14770 | 14740 | 1404 |
| 303 | 20230821 | 140300 | 7184488660 | 14740 | 14720 | 14750 | 14710 | 306 |
| 304 | 20230821 | 140200 | 7179981900 | 14720 | 14700 | 14720 | 14700 | 373 |
| 305 | 20230821 | 140100 | 7174492100 | 14700 | 14710 | 14730 | 14700 | 1285 |
| 306 | 20230821 | 140000 | 7155599080 | 14750 | 14760 | 14760 | 14740 | 493 |
| 307 | 20230821 | 135900 | 7148329120 | 14760 | 14750 | 14770 | 14750 | 329 |
| 308 | 20230821 | 135800 | 7143473860 | 14740 | 14750 | 14750 | 14710 | 98 |
| 309 | 20230821 | 135700 | 7142031260 | 14750 | 14700 | 14750 | 14700 | 330 |
| 310 | 20230821 | 135600 | 7137174510 | 14740 | 14730 | 14740 | 14730 | 294 |
| 311 | 20230821 | 135500 | 7132841450 | 14740 | 14740 | 14740 | 14740 | 2 |
| 312 | 20230821 | 135400 | 7132811970 | 14740 | 14750 | 14760 | 14740 | 717 |
| 313 | 20230821 | 135300 | 7122235320 | 14750 | 14680 | 14750 | 14680 | 468 |
| 314 | 20230821 | 135200 | 7115339890 | 14730 | 14680 | 14730 | 14680 | 2481 |
| 315 | 20230821 | 135100 | 7078894700 | 14680 | 14750 | 14750 | 14680 | 2473 |
| 316 | 20230821 | 135000 | 7042518480 | 14750 | 14770 | 14770 | 14750 | 812 |
| 317 | 20230821 | 134900 | 7030536880 | 14770 | 14770 | 14780 | 14770 | 93 |
| 318 | 20230821 | 134800 | 7029163040 | 14760 | 14800 | 14800 | 14760 | 453 |
| 319 | 20230821 | 134700 | 7022474600 | 14790 | 14800 | 14800 | 14790 | 185 |
| 320 | 20230821 | 134600 | 7019737650 | 14800 | 14790 | 14800 | 14760 | 1327 |
| 321 | 20230821 | 134500 | 7000124950 | 14810 | 14790 | 14810 | 14790 | 37 |
| 322 | 20230821 | 134400 | 6999577000 | 14820 | 14810 | 14820 | 14810 | 441 |
| 323 | 20230821 | 134300 | 6993044060 | 14820 | 14800 | 14820 | 14800 | 1084 |
| 324 | 20230821 | 134200 | 6976983870 | 14800 | 14790 | 14800 | 14790 | 58 |
| 325 | 20230821 | 134100 | 6976126000 | 14800 | 14800 | 14800 | 14800 | 1780 |
| 326 | 20230821 | 134000 | 6949782000 | 14800 | 14780 | 14810 | 14770 | 1035 |
| 327 | 20230821 | 133900 | 6934466770 | 14790 | 14770 | 14790 | 14770 | 96 |
| 328 | 20230821 | 133800 | 6933048390 | 14770 | 14770 | 14770 | 14760 | 225 |
| 329 | 20230821 | 133700 | 6929725150 | 14770 | 14810 | 14810 | 14770 | 1428 |
| 330 | 20230821 | 133600 | 6908595620 | 14810 | 14820 | 14820 | 14800 | 680 |
| 331 | 20230821 | 133500 | 6898524230 | 14820 | 14810 | 14820 | 14810 | 399 |
| 332 | 20230821 | 133400 | 6892613590 | 14810 | 14810 | 14810 | 14800 | 268 |
| 333 | 20230821 | 133300 | 6888644760 | 14810 | 14780 | 14810 | 14780 | 2067 |
| 334 | 20230821 | 133200 | 6858051030 | 14780 | 14770 | 14780 | 14760 | 182 |
| 335 | 20230821 | 133100 | 6855362620 | 14770 | 14780 | 14780 | 14760 | 446 |
| 336 | 20230821 | 133000 | 6848775170 | 14780 | 14770 | 14780 | 14770 | 256 |
| 337 | 20230821 | 132900 | 6844992400 | 14770 | 14790 | 14800 | 14760 | 739 |
| 338 | 20230821 | 132800 | 6834058890 | 14790 | 14790 | 14790 | 14790 | 23 |
| 339 | 20230821 | 132700 | 6833718720 | 14800 | 14770 | 14800 | 14750 | 1419 |
| 340 | 20230821 | 132600 | 6812738670 | 14760 | 14760 | 14760 | 14750 | 118 |
| 341 | 20230821 | 132500 | 6810997010 | 14760 | 14750 | 14760 | 14750 | 278 |
| 342 | 20230821 | 132400 | 6806894630 | 14750 | 14770 | 14770 | 14750 | 608 |
| 343 | 20230821 | 132300 | 6797921000 | 14780 | 14780 | 14780 | 14760 | 158 |
| 344 | 20230821 | 132200 | 6795588130 | 14780 | 14780 | 14790 | 14780 | 329 |
| 345 | 20230821 | 132100 | 6790725430 | 14780 | 14780 | 14780 | 14750 | 1246 |
| 346 | 20230821 | 132000 | 6772320020 | 14780 | 14750 | 14780 | 14750 | 1338 |
| 347 | 20230821 | 131900 | 6752560380 | 14750 | 14730 | 14750 | 14730 | 582 |
| 348 | 20230821 | 131800 | 6743978610 | 14720 | 14740 | 14750 | 14710 | 485 |
| 349 | 20230821 | 131700 | 6736833560 | 14740 | 14740 | 14750 | 14740 | 290 |
| 350 | 20230821 | 131600 | 6732558910 | 14740 | 14720 | 14750 | 14710 | 931 |
| 351 | 20230821 | 131500 | 6718850090 | 14720 | 14710 | 14730 | 14710 | 112 |
| 352 | 20230821 | 131400 | 6717201560 | 14710 | 14710 | 14720 | 14710 | 241 |
| 353 | 20230821 | 131300 | 6713655050 | 14720 | 14730 | 14730 | 14690 | 328 |
| 354 | 20230821 | 131200 | 6708826310 | 14730 | 14680 | 14740 | 14680 | 425 |
| 355 | 20230821 | 131100 | 6702574150 | 14680 | 14650 | 14680 | 14640 | 2506 |
| 356 | 20230821 | 131000 | 6665863130 | 14640 | 14650 | 14650 | 14640 | 325 |
| 357 | 20230821 | 130900 | 6661103260 | 14640 | 14640 | 14640 | 14610 | 649 |
| 358 | 20230821 | 130800 | 6651613750 | 14630 | 14620 | 14630 | 14610 | 1155 |
| 359 | 20230821 | 130700 | 6634728770 | 14640 | 14620 | 14640 | 14620 | 265 |
| 360 | 20230821 | 130600 | 6630853210 | 14630 | 14630 | 14640 | 14620 | 235 |
| 361 | 20230821 | 130500 | 6627414790 | 14630 | 14630 | 14640 | 14630 | 293 |
| 362 | 20230821 | 130400 | 6623126790 | 14630 | 14650 | 14650 | 14630 | 71 |
| 363 | 20230821 | 130300 | 6622087760 | 14650 | 14620 | 14650 | 14620 | 371 |
| 364 | 20230821 | 130200 | 6616659940 | 14620 | 14650 | 14650 | 14620 | 70 |
| 365 | 20230821 | 130100 | 6615635520 | 14650 | 14620 | 14650 | 14620 | 93 |
| 366 | 20230821 | 130000 | 6614273100 | 14620 | 14650 | 14650 | 14620 | 1212 |
| 367 | 20230821 | 125900 | 6596541060 | 14650 | 14650 | 14650 | 14650 | 317 |
| 368 | 20230821 | 125800 | 6591897010 | 14650 | 14640 | 14650 | 14640 | 358 |
| 369 | 20230821 | 125700 | 6586653690 | 14650 | 14670 | 14670 | 14650 | 106 |
| 370 | 20230821 | 125600 | 6585099400 | 14670 | 14660 | 14680 | 14660 | 258 |
| 371 | 20230821 | 125500 | 6581312920 | 14650 | 14670 | 14670 | 14650 | 5 |
| 372 | 20230821 | 125400 | 6581239600 | 14670 | 14660 | 14670 | 14640 | 596 |
| 373 | 20230821 | 125300 | 6572504510 | 14670 | 14630 | 14670 | 14630 | 34 |
| 374 | 20230821 | 125200 | 6572006970 | 14630 | 14630 | 14630 | 14630 | 10 |
| 375 | 20230821 | 125100 | 6571860670 | 14620 | 14630 | 14630 | 14620 | 246 |
| 376 | 20230821 | 125000 | 6568264070 | 14630 | 14630 | 14630 | 14610 | 597 |
| 377 | 20230821 | 124900 | 6559532930 | 14630 | 14630 | 14630 | 14630 | 280 |
| 378 | 20230821 | 124800 | 6555436530 | 14630 | 14660 | 14670 | 14630 | 4112 |
| 379 | 20230821 | 124700 | 6495226830 | 14660 | 14690 | 14690 | 14660 | 1811 |
| 380 | 20230821 | 124600 | 6468657710 | 14690 | 14680 | 14690 | 14680 | 154 |
| 381 | 20230821 | 124500 | 6466396750 | 14690 | 14680 | 14690 | 14680 | 34 |
| 382 | 20230821 | 124400 | 6465897390 | 14680 | 14690 | 14700 | 14660 | 919 |
| 383 | 20230821 | 124300 | 6452398180 | 14690 | 14690 | 14700 | 14670 | 1629 |
| 384 | 20230821 | 124200 | 6428466600 | 14700 | 14690 | 14700 | 14660 | 770 |
| 385 | 20230821 | 124100 | 6417162250 | 14690 | 14700 | 14700 | 14690 | 84 |
| 386 | 20230821 | 124000 | 6415927490 | 14700 | 14690 | 14700 | 14690 | 137 |
| 387 | 20230821 | 123900 | 6413914720 | 14710 | 14710 | 14710 | 14690 | 35 |
| 388 | 20230821 | 123800 | 6413399930 | 14710 | 14710 | 14710 | 14710 | 10 |
| 389 | 20230821 | 123700 | 6413252830 | 14710 | 14700 | 14710 | 14700 | 211 |
| 390 | 20230821 | 123600 | 6410149030 | 14700 | 14680 | 14700 | 14680 | 358 |
| 391 | 20230821 | 123500 | 6404886630 | 14710 | 14700 | 14710 | 14700 | 731 |
| 392 | 20230821 | 123400 | 6394133820 | 14660 | 14660 | 14710 | 14660 | 139 |
| 393 | 20230821 | 123300 | 6392091620 | 14660 | 14650 | 14660 | 14640 | 149 |
| 394 | 20230821 | 123200 | 6389909990 | 14650 | 14640 | 14650 | 14640 | 277 |
| 395 | 20230821 | 123100 | 6385852110 | 14630 | 14640 | 14640 | 14630 | 459 |
| 396 | 20230821 | 123000 | 6379133110 | 14640 | 14630 | 14640 | 14610 | 948 |
| 397 | 20230821 | 122900 | 6365263570 | 14630 | 14630 | 14630 | 14630 | 23 |
| 398 | 20230821 | 122800 | 6364927080 | 14640 | 14610 | 14640 | 14610 | 25 |
| 399 | 20230821 | 122700 | 6364561110 | 14610 | 14610 | 14650 | 14610 | 91 |
| 400 | 20230821 | 122600 | 6363230680 | 14620 | 14610 | 14620 | 14570 | 823 |
| 401 | 20230821 | 122500 | 6351225510 | 14600 | 14630 | 14630 | 14600 | 823 |
| 402 | 20230821 | 122400 | 6339209320 | 14600 | 14630 | 14640 | 14600 | 122 |
| 403 | 20230821 | 122300 | 6337425730 | 14630 | 14650 | 14670 | 14600 | 5576 |
| 404 | 20230821 | 122200 | 6255973510 | 14640 | 14690 | 14690 | 14640 | 50 |
| 405 | 20230821 | 122100 | 6255240070 | 14640 | 14650 | 14750 | 14640 | 5181 |
| 406 | 20230821 | 122000 | 6178973550 | 14690 | 14700 | 14700 | 14690 | 215 |
| 407 | 20230821 | 121900 | 6175815150 | 14720 | 14650 | 14720 | 14630 | 115 |
| 408 | 20230821 | 121800 | 6174129270 | 14740 | 14730 | 14740 | 14630 | 996 |
| 409 | 20230821 | 121700 | 6159528510 | 14710 | 14680 | 14710 | 14680 | 435 |
| 410 | 20230821 | 121600 | 6153135430 | 14690 | 14690 | 14690 | 14660 | 51 |
| 411 | 20230821 | 121500 | 6152386900 | 14690 | 14690 | 14690 | 14650 | 110 |
| 412 | 20230821 | 121400 | 6150771760 | 14710 | 14740 | 14740 | 14710 | 84 |
| 413 | 20230821 | 121300 | 6149534380 | 14670 | 14710 | 14740 | 14670 | 343 |
| 414 | 20230821 | 121200 | 6144496210 | 14710 | 14760 | 14760 | 14710 | 575 |
| 415 | 20230821 | 121100 | 6136031440 | 14750 | 14730 | 14760 | 14730 | 496 |
| 416 | 20230821 | 121000 | 6128716500 | 14720 | 14700 | 14730 | 14630 | 889 |
| 417 | 20230821 | 120900 | 6115679480 | 14700 | 14740 | 14740 | 14690 | 166 |
| 418 | 20230821 | 120800 | 6113233430 | 14750 | 14720 | 14770 | 14690 | 648 |
| 419 | 20230821 | 120700 | 6103690650 | 14700 | 14630 | 14700 | 14630 | 464 |
| 420 | 20230821 | 120600 | 6096879160 | 14630 | 14630 | 14700 | 14630 | 329 |
| 421 | 20230821 | 120500 | 6092064280 | 14620 | 14670 | 14700 | 14620 | 221 |
| 422 | 20230821 | 120400 | 6088825190 | 14670 | 14670 | 14670 | 14670 | 151 |
| 423 | 20230821 | 120300 | 6086610020 | 14650 | 14700 | 14700 | 14630 | 276 |
| 424 | 20230821 | 120200 | 6082562840 | 14610 | 14610 | 14700 | 14600 | 574 |
| 425 | 20230821 | 120100 | 6074152510 | 14600 | 14660 | 14670 | 14600 | 2430 |
| 426 | 20230821 | 120000 | 6038593750 | 14660 | 14680 | 14680 | 14660 | 943 |
| 427 | 20230821 | 115900 | 6024760970 | 14720 | 14720 | 14720 | 14680 | 1404 |
| 428 | 20230821 | 115800 | 6004113270 | 14720 | 14720 | 14760 | 14720 | 2013 |
| 429 | 20230821 | 115700 | 5974416110 | 14720 | 14740 | 14760 | 14720 | 723 |
| 430 | 20230821 | 115600 | 5963764230 | 14760 | 14760 | 14770 | 14740 | 592 |
| 431 | 20230821 | 115500 | 5955030260 | 14760 | 14760 | 14760 | 14750 | 236 |
| 432 | 20230821 | 115400 | 5951547110 | 14760 | 14750 | 14770 | 14750 | 582 |
| 433 | 20230821 | 115300 | 5942961520 | 14750 | 14730 | 14750 | 14730 | 437 |
| 434 | 20230821 | 115200 | 5936520310 | 14740 | 14750 | 14750 | 14740 | 422 |
| 435 | 20230821 | 115100 | 5930297180 | 14750 | 14730 | 14750 | 14730 | 365 |
| 436 | 20230821 | 115000 | 5924920680 | 14740 | 14730 | 14750 | 14730 | 1084 |
| 437 | 20230821 | 114900 | 5908945570 | 14740 | 14750 | 14760 | 14730 | 705 |
| 438 | 20230821 | 114800 | 5898553240 | 14750 | 14770 | 14770 | 14750 | 1056 |
| 439 | 20230821 | 114700 | 5882970320 | 14770 | 14820 | 14820 | 14770 | 736 |
| 440 | 20230821 | 114600 | 5872083620 | 14830 | 14800 | 14840 | 14800 | 470 |
| 441 | 20230821 | 114500 | 5865124950 | 14800 | 14860 | 14860 | 14790 | 1668 |
| 442 | 20230821 | 114400 | 5840369120 | 14880 | 14830 | 14890 | 14830 | 5432 |
| 443 | 20230821 | 114300 | 5759708000 | 14820 | 14780 | 14820 | 14780 | 159 |
| 444 | 20230821 | 114200 | 5757355090 | 14790 | 14790 | 14820 | 14780 | 1139 |
| 445 | 20230821 | 114100 | 5740505130 | 14780 | 14760 | 14780 | 14760 | 1117 |
| 446 | 20230821 | 114000 | 5724008820 | 14760 | 14780 | 14780 | 14760 | 1586 |
| 447 | 20230821 | 113900 | 5700584310 | 14770 | 14780 | 14780 | 14750 | 2275 |
| 448 | 20230821 | 113800 | 5666994730 | 14780 | 14800 | 14800 | 14780 | 456 |
| 449 | 20230821 | 113700 | 5660250840 | 14810 | 14800 | 14830 | 14800 | 399 |
| 450 | 20230821 | 113600 | 5654340840 | 14820 | 14840 | 14840 | 14800 | 2735 |
| 451 | 20230821 | 113500 | 5613812210 | 14840 | 14850 | 14850 | 14840 | 1139 |
| 452 | 20230821 | 113400 | 5596904710 | 14850 | 14830 | 14870 | 14830 | 4665 |
| 453 | 20230821 | 113300 | 5527629730 | 14840 | 14840 | 14840 | 14830 | 794 |
| 454 | 20230821 | 113200 | 5515852970 | 14840 | 14850 | 14870 | 14830 | 697 |
| 455 | 20230821 | 113100 | 5505500860 | 14860 | 14850 | 14860 | 14820 | 405 |
| 456 | 20230821 | 113000 | 5499489670 | 14880 | 14850 | 14890 | 14850 | 855 |
| 457 | 20230821 | 112900 | 5486768580 | 14860 | 14880 | 14900 | 14850 | 3284 |
| 458 | 20230821 | 112800 | 5437874100 | 14890 | 14860 | 14900 | 14850 | 1600 |
| 459 | 20230821 | 112700 | 5414055600 | 14860 | 14810 | 14900 | 14800 | 1728 |
| 460 | 20230821 | 112600 | 5388381770 | 14810 | 14820 | 14830 | 14800 | 1216 |
| 461 | 20230821 | 112500 | 5370366900 | 14820 | 14850 | 14860 | 14820 | 1820 |
| 462 | 20230821 | 112400 | 5343362260 | 14860 | 14900 | 14900 | 14860 | 2957 |
| 463 | 20230821 | 112300 | 5299388860 | 14890 | 14890 | 14920 | 14880 | 3527 |
| 464 | 20230821 | 112200 | 5246823060 | 14900 | 14940 | 14940 | 14870 | 1454 |
| 465 | 20230821 | 112100 | 5225143260 | 14930 | 14920 | 14970 | 14860 | 16802 |
| 466 | 20230821 | 112000 | 4974099200 | 14920 | 14880 | 14930 | 14870 | 11842 |
| 467 | 20230821 | 111900 | 4797566110 | 14890 | 14850 | 14900 | 14810 | 12571 |
| 468 | 20230821 | 111800 | 4610699480 | 14850 | 14850 | 14880 | 14840 | 5911 |
| 469 | 20230821 | 111700 | 4522888740 | 14840 | 14750 | 14860 | 14740 | 18050 |
| 470 | 20230821 | 111600 | 4255830240 | 14730 | 14710 | 14750 | 14710 | 4776 |
| 471 | 20230821 | 111500 | 4185486960 | 14710 | 14680 | 14710 | 14670 | 2801 |
| 472 | 20230821 | 111400 | 4144309350 | 14680 | 14690 | 14700 | 14680 | 1125 |
| 473 | 20230821 | 111300 | 4127779580 | 14690 | 14680 | 14690 | 14680 | 296 |
| 474 | 20230821 | 111200 | 4123431800 | 14680 | 14690 | 14690 | 14670 | 1616 |
| 475 | 20230821 | 111100 | 4099708960 | 14690 | 14710 | 14710 | 14680 | 1053 |
| 476 | 20230821 | 111000 | 4084239900 | 14700 | 14700 | 14710 | 14690 | 3456 |
| 477 | 20230821 | 110900 | 4033435350 | 14690 | 14690 | 14700 | 14680 | 3586 |
| 478 | 20230821 | 110800 | 3980729990 | 14690 | 14660 | 14690 | 14660 | 1301 |
| 479 | 20230821 | 110700 | 3961633670 | 14660 | 14600 | 14660 | 14600 | 4922 |
| 480 | 20230821 | 110600 | 3889616280 | 14600 | 14620 | 14630 | 14600 | 543 |
| 481 | 20230821 | 110500 | 3881680610 | 14630 | 14620 | 14640 | 14610 | 2178 |
| 482 | 20230821 | 110400 | 3849826910 | 14620 | 14580 | 14630 | 14580 | 4284 |
| 483 | 20230821 | 110300 | 3787273070 | 14570 | 14540 | 14570 | 14530 | 3961 |
| 484 | 20230821 | 110200 | 3729662130 | 14530 | 14530 | 14530 | 14530 | 217 |
| 485 | 20230821 | 110100 | 3726509120 | 14530 | 14530 | 14540 | 14530 | 379 |
| 486 | 20230821 | 110000 | 3721001490 | 14530 | 14520 | 14540 | 14520 | 686 |
| 487 | 20230821 | 105900 | 3711037790 | 14440 | 14500 | 14520 | 14440 | 1653 |
| 488 | 20230821 | 105800 | 3687068800 | 14500 | 14520 | 14520 | 14500 | 187 |
| 489 | 20230821 | 105700 | 3684356820 | 14490 | 14480 | 14510 | 14480 | 1767 |
| 490 | 20230821 | 105600 | 3658744950 | 14480 | 14480 | 14480 | 14480 | 96 |
| 491 | 20230821 | 105500 | 3657354870 | 14480 | 14500 | 14500 | 14480 | 613 |
| 492 | 20230821 | 105400 | 3648478440 | 14490 | 14400 | 14500 | 14400 | 757 |
| 493 | 20230821 | 105300 | 3637534700 | 14400 | 14550 | 14550 | 14390 | 10155 |
| 494 | 20230821 | 105200 | 3491188980 | 14550 | 14540 | 14550 | 14540 | 527 |
| 495 | 20230821 | 105100 | 3483525030 | 14530 | 14510 | 14540 | 14510 | 367 |
| 496 | 20230821 | 105000 | 3478196920 | 14510 | 14480 | 14510 | 14480 | 819 |
| 497 | 20230821 | 104900 | 3466324490 | 14470 | 14490 | 14500 | 14470 | 646 |
| 498 | 20230821 | 104800 | 3456969130 | 14480 | 14490 | 14490 | 14480 | 194 |
| 499 | 20230821 | 104700 | 3454159770 | 14490 | 14470 | 14490 | 14470 | 256 |
| 500 | 20230821 | 104600 | 3450451620 | 14480 | 14500 | 14500 | 14480 | 57 |
| 501 | 20230821 | 104500 | 3449625630 | 14500 | 14490 | 14500 | 14490 | 1248 |
| 502 | 20230821 | 104400 | 3431537420 | 14490 | 14470 | 14490 | 14470 | 742 |
| 503 | 20230821 | 104300 | 3420799220 | 14450 | 14470 | 14470 | 14450 | 552 |
| 504 | 20230821 | 104200 | 3412819400 | 14470 | 14490 | 14490 | 14470 | 261 |
| 505 | 20230821 | 104100 | 3409042530 | 14490 | 14490 | 14490 | 14470 | 481 |
| 506 | 20230821 | 104000 | 3402078220 | 14490 | 14490 | 14490 | 14490 | 270 |
| 507 | 20230821 | 103900 | 3398165920 | 14490 | 14490 | 14490 | 14480 | 191 |
| 508 | 20230821 | 103800 | 3395398390 | 14500 | 14500 | 14500 | 14500 | 313 |
| 509 | 20230821 | 103700 | 3390859890 | 14520 | 14500 | 14520 | 14500 | 497 |
| 510 | 20230821 | 103600 | 3383652910 | 14500 | 14510 | 14520 | 14500 | 2374 |
| 511 | 20230821 | 103500 | 3349224340 | 14510 | 14520 | 14520 | 14510 | 305 |
| 512 | 20230821 | 103400 | 3344795750 | 14540 | 14570 | 14570 | 14530 | 1138 |
| 513 | 20230821 | 103300 | 3328248910 | 14570 | 14550 | 14580 | 14530 | 642 |
| 514 | 20230821 | 103200 | 3318907210 | 14540 | 14550 | 14550 | 14540 | 168 |
| 515 | 20230821 | 103100 | 3316463100 | 14550 | 14550 | 14550 | 14540 | 755 |
| 516 | 20230821 | 103000 | 3305479340 | 14540 | 14540 | 14560 | 14540 | 697 |
| 517 | 20230821 | 102900 | 3295342400 | 14560 | 14560 | 14560 | 14540 | 340 |
| 518 | 20230821 | 102800 | 3290395670 | 14560 | 14600 | 14600 | 14560 | 704 |
| 519 | 20230821 | 102700 | 3280137710 | 14600 | 14580 | 14610 | 14580 | 1366 |
| 520 | 20230821 | 102600 | 3260197080 | 14580 | 14590 | 14600 | 14580 | 1392 |
| 521 | 20230821 | 102500 | 3239879550 | 14600 | 14600 | 14610 | 14590 | 1669 |
| 522 | 20230821 | 102400 | 3215511710 | 14600 | 14600 | 14600 | 14590 | 650 |
| 523 | 20230821 | 102300 | 3206023010 | 14610 | 14590 | 14630 | 14590 | 2387 |
| 524 | 20230821 | 102200 | 3171139720 | 14600 | 14600 | 14620 | 14560 | 3140 |
| 525 | 20230821 | 102100 | 3125292680 | 14600 | 14540 | 14600 | 14520 | 3649 |
| 526 | 20230821 | 102000 | 3072075450 | 14510 | 14540 | 14550 | 14510 | 728 |
| 527 | 20230821 | 101900 | 3061501300 | 14540 | 14520 | 14550 | 14520 | 403 |
| 528 | 20230821 | 101800 | 3055645480 | 14520 | 14510 | 14540 | 14510 | 587 |
| 529 | 20230821 | 101700 | 3047121670 | 14510 | 14520 | 14520 | 14510 | 943 |
| 530 | 20230821 | 101600 | 3033432980 | 14550 | 14560 | 14560 | 14520 | 503 |
| 531 | 20230821 | 101500 | 3026116300 | 14560 | 14510 | 14560 | 14510 | 1598 |
| 532 | 20230821 | 101400 | 3002877940 | 14500 | 14500 | 14520 | 14500 | 3263 |
| 533 | 20230821 | 101300 | 2955554290 | 14490 | 14500 | 14500 | 14480 | 571 |
| 534 | 20230821 | 101200 | 2947279240 | 14500 | 14490 | 14500 | 14480 | 203 |
| 535 | 20230821 | 101100 | 2944337560 | 14490 | 14480 | 14500 | 14480 | 407 |
| 536 | 20230821 | 101000 | 2938440510 | 14480 | 14480 | 14480 | 14470 | 368 |
| 537 | 20230821 | 100900 | 2933113590 | 14480 | 14480 | 14490 | 14480 | 181 |
| 538 | 20230821 | 100800 | 2930492410 | 14480 | 14440 | 14480 | 14440 | 1589 |
| 539 | 20230821 | 100700 | 2907520440 | 14440 | 14420 | 14450 | 14420 | 149 |
| 540 | 20230821 | 100600 | 2905370950 | 14420 | 14420 | 14450 | 14420 | 328 |
| 541 | 20230821 | 100500 | 2900639980 | 14420 | 14410 | 14420 | 14410 | 601 |
| 542 | 20230821 | 100400 | 2891977410 | 14410 | 14440 | 14440 | 14410 | 2194 |
| 543 | 20230821 | 100300 | 2860333550 | 14440 | 14470 | 14470 | 14440 | 533 |
| 544 | 20230821 | 100200 | 2852629820 | 14470 | 14470 | 14480 | 14460 | 547 |
| 545 | 20230821 | 100100 | 2844714500 | 14480 | 14500 | 14500 | 14480 | 425 |
| 546 | 20230821 | 100000 | 2838559440 | 14470 | 14510 | 14510 | 14470 | 983 |
| 547 | 20230821 | 095900 | 2824307960 | 14510 | 14500 | 14510 | 14500 | 163 |
| 548 | 20230821 | 095800 | 2821944110 | 14510 | 14480 | 14510 | 14480 | 553 |
| 549 | 20230821 | 095700 | 2813931360 | 14510 | 14500 | 14520 | 14460 | 813 |
| 550 | 20230821 | 095600 | 2802151670 | 14470 | 14500 | 14510 | 14470 | 770 |
| 551 | 20230821 | 095500 | 2790987500 | 14500 | 14500 | 14520 | 14500 | 987 |
| 552 | 20230821 | 095400 | 2776674780 | 14500 | 14510 | 14520 | 14430 | 2274 |
| 553 | 20230821 | 095300 | 2743798560 | 14510 | 14490 | 14530 | 14490 | 312 |
| 554 | 20230821 | 095200 | 2739270590 | 14500 | 14520 | 14520 | 14500 | 689 |
| 555 | 20230821 | 095100 | 2729270750 | 14510 | 14520 | 14520 | 14490 | 2556 |
| 556 | 20230821 | 095000 | 2692182580 | 14520 | 14540 | 14540 | 14520 | 486 |
| 557 | 20230821 | 094900 | 2685118580 | 14530 | 14510 | 14540 | 14510 | 584 |
| 558 | 20230821 | 094800 | 2676635570 | 14510 | 14520 | 14520 | 14490 | 294 |
| 559 | 20230821 | 094700 | 2672369550 | 14500 | 14530 | 14530 | 14500 | 206 |
| 560 | 20230821 | 094600 | 2669382220 | 14540 | 14480 | 14550 | 14470 | 1337 |
| 561 | 20230821 | 094500 | 2650019040 | 14480 | 14530 | 14530 | 14470 | 1700 |
| 562 | 20230821 | 094400 | 2625366350 | 14530 | 14560 | 14560 | 14510 | 542 |
| 563 | 20230821 | 094300 | 2617478780 | 14560 | 14560 | 14570 | 14500 | 2944 |
| 564 | 20230821 | 094200 | 2574710820 | 14560 | 14580 | 14590 | 14560 | 1048 |
| 565 | 20230821 | 094100 | 2559433220 | 14580 | 14570 | 14590 | 14560 | 639 |
| 566 | 20230821 | 094000 | 2550120470 | 14550 | 14530 | 14550 | 14520 | 851 |
| 567 | 20230821 | 093900 | 2537751570 | 14520 | 14550 | 14550 | 14510 | 1778 |
| 568 | 20230821 | 093800 | 2511913300 | 14580 | 14510 | 14590 | 14510 | 820 |
| 569 | 20230821 | 093700 | 2499975400 | 14530 | 14460 | 14550 | 14450 | 1531 |
| 570 | 20230821 | 093600 | 2477777440 | 14480 | 14490 | 14490 | 14450 | 1942 |
| 571 | 20230821 | 093500 | 2449688290 | 14490 | 14510 | 14510 | 14450 | 9020 |
| 572 | 20230821 | 093400 | 2319059360 | 14520 | 14530 | 14530 | 14500 | 5485 |
| 573 | 20230821 | 093300 | 2239443890 | 14530 | 14550 | 14560 | 14520 | 2521 |
| 574 | 20230821 | 093200 | 2202793380 | 14550 | 14630 | 14630 | 14550 | 5167 |
| 575 | 20230821 | 093100 | 2127346760 | 14630 | 14670 | 14670 | 14630 | 3768 |
| 576 | 20230821 | 093000 | 2072160170 | 14670 | 14650 | 14700 | 14650 | 2251 |
| 577 | 20230821 | 092900 | 2039092730 | 14690 | 14680 | 14700 | 14650 | 5892 |
| 578 | 20230821 | 092800 | 1952567500 | 14680 | 14720 | 14730 | 14640 | 5642 |
| 579 | 20230821 | 092700 | 1869718750 | 14720 | 14750 | 14760 | 14710 | 5986 |
| 580 | 20230821 | 092600 | 1781505870 | 14760 | 14680 | 14760 | 14680 | 12109 |
| 581 | 20230821 | 092500 | 1603215020 | 14680 | 14540 | 14700 | 14500 | 10619 |
| 582 | 20230821 | 092400 | 1448085160 | 14540 | 14540 | 14560 | 14540 | 1986 |
| 583 | 20230821 | 092300 | 1419195720 | 14560 | 14470 | 14560 | 14470 | 9717 |
| 584 | 20230821 | 092200 | 1278181320 | 14470 | 14470 | 14500 | 14460 | 3306 |
| 585 | 20230821 | 092100 | 1230301080 | 14480 | 14490 | 14500 | 14470 | 4684 |
| 586 | 20230821 | 092000 | 1162466220 | 14440 | 14400 | 14490 | 14400 | 9439 |
| 587 | 20230821 | 091900 | 1026183700 | 14400 | 14380 | 14430 | 14380 | 7194 |
| 588 | 20230821 | 091800 | 922579030 | 14360 | 14350 | 14360 | 14350 | 1601 |
| 589 | 20230821 | 091700 | 899596250 | 14360 | 14300 | 14380 | 14300 | 2890 |
| 590 | 20230821 | 091600 | 858150920 | 14290 | 14280 | 14290 | 14270 | 863 |
| 591 | 20230821 | 091500 | 845827910 | 14290 | 14290 | 14300 | 14280 | 580 |
| 592 | 20230821 | 091400 | 837542030 | 14300 | 14290 | 14320 | 14290 | 1007 |
| 593 | 20230821 | 091300 | 823138300 | 14300 | 14270 | 14300 | 14250 | 2238 |
| 594 | 20230821 | 091200 | 791178120 | 14270 | 14280 | 14280 | 14250 | 202 |
| 595 | 20230821 | 091100 | 788294870 | 14280 | 14260 | 14280 | 14230 | 1695 |
| 596 | 20230821 | 091000 | 764157390 | 14250 | 14340 | 14340 | 14250 | 2485 |
| 597 | 20230821 | 090900 | 728678350 | 14310 | 14320 | 14340 | 14310 | 1636 |
| 598 | 20230821 | 090800 | 705240340 | 14320 | 14310 | 14320 | 14310 | 624 |
| 599 | 20230821 | 090700 | 696309240 | 14310 | 14280 | 14320 | 14280 | 2818 |
| 600 | 20230821 | 090600 | 655988340 | 14280 | 14220 | 14280 | 14220 | 1288 |
| 601 | 20230821 | 090500 | 637634280 | 14220 | 14240 | 14260 | 14220 | 1769 |
| 602 | 20230821 | 090400 | 612470110 | 14240 | 14210 | 14270 | 14200 | 5108 |
| 603 | 20230821 | 090300 | 539832850 | 14230 | 14310 | 14310 | 14210 | 9056 |
| 604 | 20230821 | 090200 | 410669030 | 14340 | 14380 | 14390 | 14320 | 4115 |
| 605 | 20230821 | 090100 | 351585730 | 14380 | 14390 | 14400 | 14310 | 10272 |
| 606 | 20230821 | 090000 | 204112640 | 14370 | 14400 | 14430 | 14370 | 14031 |