33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 190400 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 12849 |
| 3 | 20231020 | 190300 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 4 | 20231020 | 190200 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 5 | 20231020 | 190100 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 6 | 20231020 | 190000 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 7 | 20231020 | 185900 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 8 | 20231020 | 185800 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 9 | 20231020 | 185700 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 10 | 20231020 | 185600 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 11 | 20231020 | 185500 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 12 | 20231020 | 185400 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 13 | 20231020 | 185300 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 14 | 20231020 | 185200 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 15 | 20231020 | 185100 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 16 | 20231020 | 185000 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 17 | 20231020 | 184900 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 18 | 20231020 | 184800 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 19 | 20231020 | 184700 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 20 | 20231020 | 184600 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 21 | 20231020 | 184500 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 22 | 20231020 | 184400 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 23 | 20231020 | 184300 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 24 | 20231020 | 184200 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 25 | 20231020 | 184100 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 26 | 20231020 | 184000 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 27 | 20231020 | 183900 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 28 | 20231020 | 183800 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 29 | 20231020 | 183700 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 30 | 20231020 | 183600 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 31 | 20231020 | 183500 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 32 | 20231020 | 183400 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 12849 |
| 33 | 20231020 | 183300 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 34 | 20231020 | 183200 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 35 | 20231020 | 183100 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 36 | 20231020 | 183000 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 37 | 20231020 | 182900 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 38 | 20231020 | 182800 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 39 | 20231020 | 182700 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 40 | 20231020 | 182600 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 41 | 20231020 | 182500 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 42 | 20231020 | 182400 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 43 | 20231020 | 182300 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 44 | 20231020 | 182200 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 45 | 20231020 | 182100 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 46 | 20231020 | 182000 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 47 | 20231020 | 181900 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 48 | 20231020 | 181800 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 49 | 20231020 | 181700 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 50 | 20231020 | 181600 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 51 | 20231020 | 181500 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 52 | 20231020 | 181400 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 53 | 20231020 | 181300 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 54 | 20231020 | 181200 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 55 | 20231020 | 181100 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 56 | 20231020 | 181000 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 57 | 20231020 | 180900 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 58 | 20231020 | 180800 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 59 | 20231020 | 180700 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 60 | 20231020 | 180600 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 61 | 20231020 | 180500 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 62 | 20231020 | 180400 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 12849 |
| 63 | 20231020 | 180300 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 64 | 20231020 | 180200 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 65 | 20231020 | 180100 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 66 | 20231020 | 180000 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 67 | 20231020 | 175900 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 68 | 20231020 | 175800 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 69 | 20231020 | 175700 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 70 | 20231020 | 175600 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 71 | 20231020 | 175500 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 72 | 20231020 | 175400 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 73 | 20231020 | 175300 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 74 | 20231020 | 175200 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 75 | 20231020 | 175100 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 76 | 20231020 | 175000 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 77 | 20231020 | 174900 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 78 | 20231020 | 174800 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 79 | 20231020 | 174700 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 80 | 20231020 | 174600 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 81 | 20231020 | 174500 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 82 | 20231020 | 174400 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 83 | 20231020 | 174300 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 84 | 20231020 | 174200 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 85 | 20231020 | 174100 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 86 | 20231020 | 174000 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 87 | 20231020 | 173900 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 88 | 20231020 | 173800 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 89 | 20231020 | 173700 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 90 | 20231020 | 173600 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 91 | 20231020 | 173500 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 92 | 20231020 | 173400 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 12849 |
| 93 | 20231020 | 173300 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 94 | 20231020 | 173200 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 95 | 20231020 | 173100 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 96 | 20231020 | 173000 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 97 | 20231020 | 172900 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 98 | 20231020 | 172800 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 99 | 20231020 | 172700 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 100 | 20231020 | 172600 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 101 | 20231020 | 172500 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 102 | 20231020 | 172400 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 103 | 20231020 | 172300 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 104 | 20231020 | 172200 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 105 | 20231020 | 172100 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 106 | 20231020 | 172000 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 107 | 20231020 | 171900 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 108 | 20231020 | 171800 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 109 | 20231020 | 171700 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 110 | 20231020 | 171600 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 111 | 20231020 | 171500 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 112 | 20231020 | 171400 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 113 | 20231020 | 171300 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 114 | 20231020 | 171200 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 115 | 20231020 | 171100 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 116 | 20231020 | 171000 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 117 | 20231020 | 170900 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 118 | 20231020 | 170800 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 119 | 20231020 | 170700 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 120 | 20231020 | 170600 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 121 | 20231020 | 170500 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 122 | 20231020 | 170400 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 12849 |
| 123 | 20231020 | 170300 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 124 | 20231020 | 170200 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 125 | 20231020 | 170100 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 126 | 20231020 | 170000 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 127 | 20231020 | 165900 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 128 | 20231020 | 165800 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 129 | 20231020 | 165700 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 130 | 20231020 | 165600 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 131 | 20231020 | 165500 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 132 | 20231020 | 165400 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 133 | 20231020 | 165300 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 134 | 20231020 | 165200 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 135 | 20231020 | 165100 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 136 | 20231020 | 165000 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 137 | 20231020 | 164900 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 138 | 20231020 | 164800 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 139 | 20231020 | 164700 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 140 | 20231020 | 164600 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 141 | 20231020 | 164500 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 142 | 20231020 | 164400 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 143 | 20231020 | 164300 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 144 | 20231020 | 164200 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 145 | 20231020 | 164100 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 146 | 20231020 | 164000 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 147 | 20231020 | 163900 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 148 | 20231020 | 163800 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 149 | 20231020 | 163700 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 150 | 20231020 | 163600 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 151 | 20231020 | 163500 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 152 | 20231020 | 163400 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 12849 |
| 153 | 20231020 | 163300 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 154 | 20231020 | 163200 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 155 | 20231020 | 163100 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 156 | 20231020 | 163000 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 157 | 20231020 | 162900 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 158 | 20231020 | 162800 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 159 | 20231020 | 162700 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 160 | 20231020 | 162600 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 161 | 20231020 | 162500 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 162 | 20231020 | 162400 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 163 | 20231020 | 162300 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 164 | 20231020 | 162200 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 165 | 20231020 | 162100 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 166 | 20231020 | 162000 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 167 | 20231020 | 161900 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 168 | 20231020 | 161800 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 169 | 20231020 | 161700 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 170 | 20231020 | 161600 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 171 | 20231020 | 161500 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 172 | 20231020 | 161400 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 173 | 20231020 | 161300 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 174 | 20231020 | 161200 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 175 | 20231020 | 161100 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 176 | 20231020 | 161000 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 177 | 20231020 | 160900 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 178 | 20231020 | 160800 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 179 | 20231020 | 160700 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 180 | 20231020 | 160600 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 181 | 20231020 | 160500 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 182 | 20231020 | 160400 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 12849 |
| 183 | 20231020 | 160300 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 184 | 20231020 | 160200 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 185 | 20231020 | 160100 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 186 | 20231020 | 160000 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 187 | 20231020 | 155900 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 188 | 20231020 | 155800 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 189 | 20231020 | 155700 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 190 | 20231020 | 155600 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 191 | 20231020 | 155500 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 192 | 20231020 | 155400 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 193 | 20231020 | 155300 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 194 | 20231020 | 155200 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 195 | 20231020 | 155100 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 196 | 20231020 | 155000 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 197 | 20231020 | 154900 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 198 | 20231020 | 154800 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 199 | 20231020 | 154700 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 200 | 20231020 | 154600 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 201 | 20231020 | 154500 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 202 | 20231020 | 154400 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 203 | 20231020 | 154300 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 204 | 20231020 | 154200 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 205 | 20231020 | 154100 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 206 | 20231020 | 154000 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 207 | 20231020 | 153900 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 208 | 20231020 | 153800 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 209 | 20231020 | 153700 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 210 | 20231020 | 153600 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 211 | 20231020 | 153500 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 212 | 20231020 | 153400 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 12849 |
| 213 | 20231020 | 153300 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 214 | 20231020 | 153200 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 215 | 20231020 | 153100 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 216 | 20231020 | 153000 | 80565680620 | 16500 | 16500 | 16500 | 16500 | 12849 |
| 217 | 20231020 | 152900 | 80353672120 | 16460 | 16460 | 16460 | 16460 | 0 |
| 218 | 20231020 | 152800 | 80353672120 | 16460 | 16460 | 16460 | 16460 | 0 |
| 219 | 20231020 | 152700 | 80353672120 | 16460 | 16460 | 16460 | 16460 | 0 |
| 220 | 20231020 | 152600 | 80353672120 | 16460 | 16460 | 16460 | 16460 | 0 |
| 221 | 20231020 | 152500 | 80353672120 | 16460 | 16460 | 16460 | 16460 | 0 |
| 222 | 20231020 | 152400 | 80353672120 | 16460 | 16460 | 16460 | 16460 | 0 |
| 223 | 20231020 | 152300 | 80353672120 | 16460 | 16460 | 16460 | 16460 | 0 |
| 224 | 20231020 | 152200 | 80353672120 | 16460 | 16460 | 16460 | 16460 | 0 |
| 225 | 20231020 | 152100 | 80353672120 | 16460 | 16460 | 16460 | 16460 | 0 |
| 226 | 20231020 | 152000 | 80353672120 | 16460 | 16460 | 16460 | 16460 | 0 |
| 227 | 20231020 | 151900 | 80353672120 | 16460 | 16500 | 16500 | 16450 | 3383 |
| 228 | 20231020 | 151800 | 80297986200 | 16500 | 16540 | 16540 | 16460 | 2831 |
| 229 | 20231020 | 151700 | 80251306960 | 16540 | 16520 | 16550 | 16480 | 5196 |
| 230 | 20231020 | 151600 | 80165542760 | 16510 | 16560 | 16560 | 16500 | 4427 |
| 231 | 20231020 | 151500 | 80092405720 | 16560 | 16580 | 16580 | 16560 | 2051 |
| 232 | 20231020 | 151400 | 80058423920 | 16580 | 16590 | 16590 | 16560 | 258 |
| 233 | 20231020 | 151300 | 80054147890 | 16590 | 16570 | 16600 | 16560 | 693 |
| 234 | 20231020 | 151200 | 80042664820 | 16570 | 16560 | 16570 | 16510 | 718 |
| 235 | 20231020 | 151100 | 80030779140 | 16560 | 16510 | 16570 | 16500 | 2965 |
| 236 | 20231020 | 151000 | 79981795220 | 16500 | 16600 | 16600 | 16500 | 4796 |
| 237 | 20231020 | 150900 | 79902582130 | 16600 | 16630 | 16660 | 16570 | 1088 |
| 238 | 20231020 | 150800 | 79884502410 | 16630 | 16650 | 16660 | 16540 | 2038 |
| 239 | 20231020 | 150700 | 79850659000 | 16650 | 16680 | 16680 | 16650 | 540 |
| 240 | 20231020 | 150600 | 79841661400 | 16680 | 16720 | 16730 | 16640 | 921 |
| 241 | 20231020 | 150500 | 79826303420 | 16720 | 16730 | 16740 | 16710 | 740 |
| 242 | 20231020 | 150400 | 79813929150 | 16730 | 16720 | 16730 | 16720 | 10 |
| 243 | 20231020 | 150300 | 79813761910 | 16720 | 16700 | 16750 | 16680 | 1531 |
| 244 | 20231020 | 150200 | 79788140860 | 16670 | 16670 | 16690 | 16650 | 1320 |
| 245 | 20231020 | 150100 | 79766150120 | 16670 | 16690 | 16690 | 16650 | 1513 |
| 246 | 20231020 | 150000 | 79740921960 | 16660 | 16720 | 16720 | 16650 | 1712 |
| 247 | 20231020 | 145900 | 79712357430 | 16710 | 16720 | 16730 | 16710 | 1023 |
| 248 | 20231020 | 145800 | 79695255960 | 16710 | 16760 | 16760 | 16670 | 2208 |
| 249 | 20231020 | 145700 | 79658381840 | 16760 | 16840 | 16860 | 16760 | 1891 |
| 250 | 20231020 | 145600 | 79626588130 | 16850 | 16870 | 16880 | 16810 | 2048 |
| 251 | 20231020 | 145500 | 79592074820 | 16840 | 16830 | 16870 | 16790 | 4309 |
| 252 | 20231020 | 145400 | 79519524960 | 16830 | 16810 | 16850 | 16800 | 2089 |
| 253 | 20231020 | 145300 | 79484366400 | 16810 | 16770 | 16810 | 16750 | 2609 |
| 254 | 20231020 | 145200 | 79440552040 | 16760 | 16760 | 16760 | 16740 | 757 |
| 255 | 20231020 | 145100 | 79427867630 | 16720 | 16720 | 16760 | 16710 | 1914 |
| 256 | 20231020 | 145000 | 79395860580 | 16700 | 16710 | 16720 | 16670 | 1402 |
| 257 | 20231020 | 144900 | 79372445190 | 16710 | 16700 | 16730 | 16700 | 1760 |
| 258 | 20231020 | 144800 | 79343040880 | 16710 | 16740 | 16760 | 16700 | 3337 |
| 259 | 20231020 | 144700 | 79287233860 | 16740 | 16760 | 16760 | 16740 | 1234 |
| 260 | 20231020 | 144600 | 79266558350 | 16760 | 16760 | 16780 | 16740 | 994 |
| 261 | 20231020 | 144500 | 79249905160 | 16760 | 16780 | 16780 | 16740 | 2814 |
| 262 | 20231020 | 144400 | 79202751860 | 16780 | 16750 | 16780 | 16750 | 587 |
| 263 | 20231020 | 144300 | 79192913590 | 16750 | 16750 | 16770 | 16750 | 1624 |
| 264 | 20231020 | 144200 | 79165698120 | 16750 | 16770 | 16790 | 16750 | 2605 |
| 265 | 20231020 | 144100 | 79122019920 | 16770 | 16780 | 16820 | 16770 | 2300 |
| 266 | 20231020 | 144000 | 79083385060 | 16780 | 16800 | 16800 | 16730 | 1625 |
| 267 | 20231020 | 143900 | 79056128690 | 16800 | 16690 | 16850 | 16680 | 6420 |
| 268 | 20231020 | 143800 | 78948322370 | 16680 | 16670 | 16680 | 16640 | 1267 |
| 269 | 20231020 | 143700 | 78927219070 | 16640 | 16580 | 16670 | 16580 | 2371 |
| 270 | 20231020 | 143600 | 78887788390 | 16520 | 16570 | 16600 | 16520 | 1167 |
| 271 | 20231020 | 143500 | 78868472430 | 16490 | 16530 | 16570 | 16490 | 316 |
| 272 | 20231020 | 143400 | 78863252960 | 16500 | 16560 | 16560 | 16500 | 201 |
| 273 | 20231020 | 143300 | 78859926810 | 16560 | 16510 | 16560 | 16490 | 266 |
| 274 | 20231020 | 143200 | 78855531980 | 16630 | 16400 | 16630 | 16380 | 1050 |
| 275 | 20231020 | 143100 | 78838151970 | 16360 | 16370 | 16370 | 16360 | 146 |
| 276 | 20231020 | 143000 | 78835762470 | 16360 | 16430 | 16440 | 16360 | 2750 |
| 277 | 20231020 | 142900 | 78790661010 | 16430 | 16490 | 16490 | 16430 | 179 |
| 278 | 20231020 | 142800 | 78787715070 | 16490 | 16500 | 16500 | 16490 | 147 |
| 279 | 20231020 | 142700 | 78785290610 | 16500 | 16500 | 16520 | 16490 | 536 |
| 280 | 20231020 | 142600 | 78776441000 | 16500 | 16530 | 16540 | 16400 | 722 |
| 281 | 20231020 | 142500 | 78764585010 | 16540 | 16490 | 16540 | 16380 | 1450 |
| 282 | 20231020 | 142400 | 78740677170 | 16490 | 16470 | 16490 | 16380 | 649 |
| 283 | 20231020 | 142300 | 78730014320 | 16470 | 16500 | 16500 | 16470 | 159 |
| 284 | 20231020 | 142200 | 78727394030 | 16510 | 16490 | 16540 | 16460 | 272 |
| 285 | 20231020 | 142100 | 78722908590 | 16540 | 16420 | 16540 | 16380 | 1619 |
| 286 | 20231020 | 142000 | 78696348170 | 16420 | 16500 | 16500 | 16420 | 1916 |
| 287 | 20231020 | 141900 | 78664828850 | 16500 | 16550 | 16550 | 16500 | 113 |
| 288 | 20231020 | 141800 | 78662964250 | 16550 | 16490 | 16550 | 16480 | 730 |
| 289 | 20231020 | 141700 | 78650926580 | 16490 | 16600 | 16600 | 16480 | 2261 |
| 290 | 20231020 | 141600 | 78613550200 | 16650 | 16640 | 16670 | 16600 | 2681 |
| 291 | 20231020 | 141500 | 78569000480 | 16630 | 16630 | 16630 | 16610 | 325 |
| 292 | 20231020 | 141400 | 78563598310 | 16630 | 16670 | 16670 | 16630 | 2338 |
| 293 | 20231020 | 141300 | 78524644190 | 16670 | 16630 | 16670 | 16630 | 1132 |
| 294 | 20231020 | 141200 | 78505783580 | 16630 | 16640 | 16650 | 16620 | 1754 |
| 295 | 20231020 | 141100 | 78476601040 | 16640 | 16610 | 16640 | 16590 | 891 |
| 296 | 20231020 | 141000 | 78461795980 | 16600 | 16680 | 16680 | 16600 | 1072 |
| 297 | 20231020 | 140900 | 78443968950 | 16690 | 16620 | 16720 | 16620 | 6253 |
| 298 | 20231020 | 140800 | 78339801660 | 16620 | 16600 | 16620 | 16580 | 2828 |
| 299 | 20231020 | 140700 | 78292857490 | 16580 | 16540 | 16620 | 16540 | 6086 |
| 300 | 20231020 | 140600 | 78191929490 | 16540 | 16490 | 16540 | 16470 | 1296 |
| 301 | 20231020 | 140500 | 78170543410 | 16490 | 16540 | 16540 | 16470 | 351 |
| 302 | 20231020 | 140400 | 78164752200 | 16520 | 16420 | 16520 | 16400 | 2501 |
| 303 | 20231020 | 140300 | 78123590450 | 16430 | 16370 | 16430 | 16360 | 720 |
| 304 | 20231020 | 140200 | 78111785800 | 16370 | 16410 | 16420 | 16370 | 2043 |
| 305 | 20231020 | 140100 | 78078276550 | 16400 | 16380 | 16410 | 16370 | 470 |
| 306 | 20231020 | 140000 | 78070567390 | 16370 | 16420 | 16440 | 16370 | 1809 |
| 307 | 20231020 | 135900 | 78040873080 | 16420 | 16350 | 16420 | 16350 | 1897 |
| 308 | 20231020 | 135800 | 78009811920 | 16340 | 16300 | 16340 | 16300 | 258 |
| 309 | 20231020 | 135700 | 78005604870 | 16290 | 16290 | 16340 | 16290 | 1137 |
| 310 | 20231020 | 135600 | 77987077910 | 16290 | 16310 | 16310 | 16280 | 743 |
| 311 | 20231020 | 135500 | 77974967770 | 16290 | 16300 | 16340 | 16270 | 1339 |
| 312 | 20231020 | 135400 | 77953128770 | 16330 | 16280 | 16330 | 16280 | 169 |
| 313 | 20231020 | 135300 | 77950371150 | 16280 | 16350 | 16350 | 16250 | 2699 |
| 314 | 20231020 | 135200 | 77906429310 | 16330 | 16360 | 16360 | 16320 | 384 |
| 315 | 20231020 | 135100 | 77900157320 | 16360 | 16340 | 16360 | 16310 | 941 |
| 316 | 20231020 | 135000 | 77884776560 | 16310 | 16330 | 16350 | 16310 | 1302 |
| 317 | 20231020 | 134900 | 77863498860 | 16330 | 16330 | 16350 | 16330 | 908 |
| 318 | 20231020 | 134800 | 77848663180 | 16320 | 16360 | 16370 | 16320 | 301 |
| 319 | 20231020 | 134700 | 77843743110 | 16300 | 16280 | 16370 | 16280 | 1916 |
| 320 | 20231020 | 134600 | 77812497060 | 16230 | 16230 | 16280 | 16210 | 2275 |
| 321 | 20231020 | 134500 | 77775575730 | 16230 | 16230 | 16230 | 16210 | 594 |
| 322 | 20231020 | 134400 | 77765936350 | 16230 | 16230 | 16260 | 16200 | 359 |
| 323 | 20231020 | 134300 | 77760113700 | 16230 | 16290 | 16290 | 16230 | 217 |
| 324 | 20231020 | 134200 | 77756583570 | 16290 | 16260 | 16290 | 16230 | 209 |
| 325 | 20231020 | 134100 | 77753186410 | 16250 | 16290 | 16300 | 16250 | 815 |
| 326 | 20231020 | 134000 | 77739908280 | 16290 | 16180 | 16290 | 16160 | 1932 |
| 327 | 20231020 | 133900 | 77708542710 | 16170 | 16160 | 16190 | 16150 | 2112 |
| 328 | 20231020 | 133800 | 77674430530 | 16190 | 16220 | 16220 | 16170 | 3826 |
| 329 | 20231020 | 133700 | 77612475820 | 16230 | 16270 | 16270 | 16230 | 325 |
| 330 | 20231020 | 133600 | 77607196870 | 16250 | 16270 | 16270 | 16200 | 153 |
| 331 | 20231020 | 133500 | 77604714180 | 16270 | 16230 | 16300 | 16180 | 2594 |
| 332 | 20231020 | 133400 | 77562646020 | 16240 | 16250 | 16250 | 16190 | 1501 |
| 333 | 20231020 | 133300 | 77538311360 | 16250 | 16130 | 16260 | 16120 | 1261 |
| 334 | 20231020 | 133200 | 77517886580 | 16110 | 16120 | 16130 | 16080 | 7535 |
| 335 | 20231020 | 133100 | 77396594960 | 16120 | 16170 | 16170 | 16110 | 6044 |
| 336 | 20231020 | 133000 | 77299097050 | 16150 | 16230 | 16260 | 16150 | 2510 |
| 337 | 20231020 | 132900 | 77258468570 | 16260 | 16220 | 16270 | 16190 | 798 |
| 338 | 20231020 | 132800 | 77245525560 | 16220 | 16280 | 16280 | 16210 | 312 |
| 339 | 20231020 | 132700 | 77240463610 | 16280 | 16290 | 16290 | 16170 | 811 |
| 340 | 20231020 | 132600 | 77227319850 | 16290 | 16280 | 16310 | 16270 | 1466 |
| 341 | 20231020 | 132500 | 77203449410 | 16270 | 16220 | 16270 | 16160 | 5583 |
| 342 | 20231020 | 132400 | 77113060760 | 16190 | 16300 | 16300 | 16190 | 4670 |
| 343 | 20231020 | 132300 | 77037279570 | 16250 | 16290 | 16300 | 16240 | 876 |
| 344 | 20231020 | 132200 | 77023015640 | 16290 | 16260 | 16300 | 16240 | 173 |
| 345 | 20231020 | 132100 | 77020200280 | 16300 | 16320 | 16350 | 16200 | 2463 |
| 346 | 20231020 | 132000 | 76980136570 | 16320 | 16290 | 16400 | 16290 | 1617 |
| 347 | 20231020 | 131900 | 76953694160 | 16290 | 16390 | 16400 | 16250 | 5418 |
| 348 | 20231020 | 131800 | 76865221440 | 16410 | 16370 | 16410 | 16370 | 490 |
| 349 | 20231020 | 131700 | 76857193030 | 16370 | 16380 | 16400 | 16370 | 1189 |
| 350 | 20231020 | 131600 | 76837717530 | 16370 | 16370 | 16390 | 16360 | 1217 |
| 351 | 20231020 | 131500 | 76817797630 | 16370 | 16400 | 16410 | 16370 | 3626 |
| 352 | 20231020 | 131400 | 76758356720 | 16410 | 16390 | 16420 | 16360 | 3455 |
| 353 | 20231020 | 131300 | 76701713340 | 16410 | 16410 | 16410 | 16350 | 1438 |
| 354 | 20231020 | 131200 | 76678160660 | 16430 | 16330 | 16440 | 16220 | 3836 |
| 355 | 20231020 | 131100 | 76615500620 | 16330 | 16470 | 16480 | 16220 | 11904 |
| 356 | 20231020 | 131000 | 76420665220 | 16480 | 16490 | 16490 | 16430 | 2337 |
| 357 | 20231020 | 130900 | 76382213500 | 16470 | 16550 | 16550 | 16470 | 1210 |
| 358 | 20231020 | 130800 | 76362260970 | 16480 | 16500 | 16550 | 16460 | 4490 |
| 359 | 20231020 | 130700 | 76288250700 | 16480 | 16540 | 16540 | 16450 | 15410 |
| 360 | 20231020 | 130600 | 76034133920 | 16520 | 16560 | 16590 | 16520 | 7991 |
| 361 | 20231020 | 130500 | 75901826950 | 16560 | 16590 | 16590 | 16560 | 7616 |
| 362 | 20231020 | 130400 | 75775555910 | 16590 | 16660 | 16680 | 16590 | 4234 |
| 363 | 20231020 | 130300 | 75705183060 | 16660 | 16700 | 16730 | 16650 | 10133 |
| 364 | 20231020 | 130200 | 75536178380 | 16700 | 16760 | 16810 | 16600 | 10028 |
| 365 | 20231020 | 130100 | 75368995770 | 16740 | 16850 | 16850 | 16740 | 7268 |
| 366 | 20231020 | 130000 | 75246986230 | 16860 | 16880 | 16880 | 16840 | 1436 |
| 367 | 20231020 | 125900 | 75222773570 | 16950 | 16910 | 16950 | 16870 | 773 |
| 368 | 20231020 | 125800 | 75209704530 | 16980 | 16930 | 16980 | 16890 | 831 |
| 369 | 20231020 | 125700 | 75195626120 | 16930 | 16910 | 16950 | 16910 | 837 |
| 370 | 20231020 | 125600 | 75181461630 | 16910 | 16840 | 16910 | 16840 | 1304 |
| 371 | 20231020 | 125500 | 75159479950 | 16850 | 16890 | 16890 | 16820 | 6655 |
| 372 | 20231020 | 125400 | 75047377820 | 16890 | 16880 | 16920 | 16880 | 1208 |
| 373 | 20231020 | 125300 | 75026979760 | 16920 | 16920 | 16990 | 16870 | 2196 |
| 374 | 20231020 | 125200 | 74989850740 | 16920 | 16850 | 16920 | 16800 | 6423 |
| 375 | 20231020 | 125100 | 74881667840 | 16840 | 16970 | 16970 | 16840 | 9070 |
| 376 | 20231020 | 125000 | 74728469760 | 16970 | 17060 | 17100 | 16970 | 7226 |
| 377 | 20231020 | 124900 | 74605577090 | 17060 | 17040 | 17060 | 17040 | 2009 |
| 378 | 20231020 | 124800 | 74571328390 | 17050 | 17120 | 17120 | 17040 | 5626 |
| 379 | 20231020 | 124700 | 74475208690 | 17110 | 17210 | 17210 | 17100 | 4540 |
| 380 | 20231020 | 124600 | 74397340760 | 17200 | 17160 | 17300 | 17160 | 2008 |
| 381 | 20231020 | 124500 | 74362724220 | 17160 | 17140 | 17180 | 17140 | 401 |
| 382 | 20231020 | 124400 | 74355845220 | 17160 | 17130 | 17160 | 17120 | 576 |
| 383 | 20231020 | 124300 | 74345976580 | 17120 | 17120 | 17130 | 17100 | 1700 |
| 384 | 20231020 | 124200 | 74316893270 | 17110 | 17210 | 17210 | 17110 | 7508 |
| 385 | 20231020 | 124100 | 74188150450 | 17210 | 17240 | 17240 | 17200 | 695 |
| 386 | 20231020 | 124000 | 74176187170 | 17240 | 17250 | 17280 | 17230 | 375 |
| 387 | 20231020 | 123900 | 74169722890 | 17250 | 17250 | 17250 | 17240 | 804 |
| 388 | 20231020 | 123800 | 74155858560 | 17250 | 17280 | 17280 | 17240 | 1289 |
| 389 | 20231020 | 123700 | 74133609150 | 17280 | 17270 | 17280 | 17270 | 176 |
| 390 | 20231020 | 123600 | 74130569070 | 17270 | 17360 | 17360 | 17260 | 2327 |
| 391 | 20231020 | 123500 | 74090303780 | 17360 | 17250 | 17360 | 17250 | 2391 |
| 392 | 20231020 | 123400 | 74048884220 | 17270 | 17180 | 17270 | 17170 | 2826 |
| 393 | 20231020 | 123300 | 74000246210 | 17190 | 17170 | 17190 | 17160 | 620 |
| 394 | 20231020 | 123200 | 73989596700 | 17170 | 17220 | 17220 | 17170 | 1481 |
| 395 | 20231020 | 123100 | 73964135880 | 17210 | 17200 | 17240 | 17190 | 792 |
| 396 | 20231020 | 123000 | 73950516590 | 17190 | 17180 | 17270 | 17180 | 547 |
| 397 | 20231020 | 122900 | 73941113040 | 17270 | 17190 | 17270 | 17180 | 1213 |
| 398 | 20231020 | 122800 | 73920239980 | 17180 | 17220 | 17260 | 17180 | 1748 |
| 399 | 20231020 | 122700 | 73890170790 | 17220 | 17270 | 17270 | 17220 | 2667 |
| 400 | 20231020 | 122600 | 73844146940 | 17270 | 17260 | 17270 | 17250 | 1480 |
| 401 | 20231020 | 122500 | 73818608080 | 17250 | 17250 | 17260 | 17220 | 253 |
| 402 | 20231020 | 122400 | 73814246270 | 17220 | 17240 | 17270 | 17220 | 743 |
| 403 | 20231020 | 122300 | 73801436380 | 17220 | 17250 | 17300 | 17220 | 1894 |
| 404 | 20231020 | 122200 | 73768762170 | 17210 | 17230 | 17260 | 17210 | 1160 |
| 405 | 20231020 | 122100 | 73748770590 | 17230 | 17220 | 17250 | 17210 | 405 |
| 406 | 20231020 | 122000 | 73741793770 | 17220 | 17180 | 17220 | 17170 | 1867 |
| 407 | 20231020 | 121900 | 73709662540 | 17210 | 17200 | 17230 | 17180 | 1053 |
| 408 | 20231020 | 121800 | 73691555250 | 17200 | 17200 | 17250 | 17190 | 556 |
| 409 | 20231020 | 121700 | 73681985850 | 17250 | 17220 | 17260 | 17160 | 3968 |
| 410 | 20231020 | 121600 | 73613708140 | 17200 | 17190 | 17270 | 17190 | 3096 |
| 411 | 20231020 | 121500 | 73560455530 | 17190 | 17160 | 17190 | 17110 | 2863 |
| 412 | 20231020 | 121400 | 73511360820 | 17160 | 17040 | 17160 | 17000 | 13328 |
| 413 | 20231020 | 121300 | 73284434630 | 17020 | 17120 | 17120 | 17020 | 19387 |
| 414 | 20231020 | 121200 | 72953479100 | 17120 | 17160 | 17170 | 17110 | 14072 |
| 415 | 20231020 | 121100 | 72712461670 | 17150 | 17210 | 17220 | 17150 | 13736 |
| 416 | 20231020 | 121000 | 72476348210 | 17210 | 17270 | 17290 | 17210 | 8187 |
| 417 | 20231020 | 120900 | 72335157980 | 17260 | 17370 | 17370 | 17260 | 3579 |
| 418 | 20231020 | 120800 | 72273253940 | 17350 | 17300 | 17350 | 17300 | 1006 |
| 419 | 20231020 | 120700 | 72255840950 | 17300 | 17290 | 17320 | 17290 | 1806 |
| 420 | 20231020 | 120600 | 72224607740 | 17290 | 17280 | 17320 | 17270 | 2180 |
| 421 | 20231020 | 120500 | 72186891720 | 17280 | 17300 | 17370 | 17270 | 1986 |
| 422 | 20231020 | 120400 | 72152560990 | 17280 | 17370 | 17370 | 17280 | 1278 |
| 423 | 20231020 | 120300 | 72130447420 | 17370 | 17300 | 17370 | 17270 | 3206 |
| 424 | 20231020 | 120200 | 72074999710 | 17300 | 17320 | 17330 | 17280 | 2074 |
| 425 | 20231020 | 120100 | 72039130740 | 17330 | 17270 | 17340 | 17270 | 1825 |
| 426 | 20231020 | 120000 | 72007522990 | 17270 | 17410 | 17440 | 17250 | 4329 |
| 427 | 20231020 | 115900 | 71932634930 | 17440 | 17290 | 17500 | 17250 | 9898 |
| 428 | 20231020 | 115800 | 71760161000 | 17320 | 17360 | 17400 | 17220 | 9940 |
| 429 | 20231020 | 115700 | 71588112730 | 17360 | 17440 | 17450 | 17350 | 9215 |
| 430 | 20231020 | 115600 | 71427781850 | 17440 | 17560 | 17560 | 17440 | 10202 |
| 431 | 20231020 | 115500 | 71249151850 | 17560 | 17590 | 17600 | 17560 | 5830 |
| 432 | 20231020 | 115400 | 71146687710 | 17590 | 17620 | 17640 | 17590 | 1989 |
| 433 | 20231020 | 115300 | 71111664080 | 17620 | 17600 | 17630 | 17590 | 5503 |
| 434 | 20231020 | 115200 | 71014802360 | 17600 | 17700 | 17700 | 17600 | 14789 |
| 435 | 20231020 | 115100 | 70753984490 | 17690 | 17680 | 17730 | 17670 | 5300 |
| 436 | 20231020 | 115000 | 70660190020 | 17670 | 17810 | 17810 | 17660 | 13922 |
| 437 | 20231020 | 114900 | 70413434040 | 17800 | 17810 | 17830 | 17800 | 2898 |
| 438 | 20231020 | 114800 | 70361803020 | 17820 | 17840 | 17850 | 17780 | 4329 |
| 439 | 20231020 | 114700 | 70284728050 | 17840 | 17890 | 17920 | 17830 | 3702 |
| 440 | 20231020 | 114600 | 70218553990 | 17880 | 17890 | 17900 | 17860 | 2154 |
| 441 | 20231020 | 114500 | 70180034290 | 17890 | 17830 | 17920 | 17830 | 1363 |
| 442 | 20231020 | 114400 | 70155682540 | 17850 | 17860 | 17860 | 17790 | 1370 |
| 443 | 20231020 | 114300 | 70131248020 | 17790 | 17800 | 17900 | 17740 | 6319 |
| 444 | 20231020 | 114200 | 70018809000 | 17800 | 17960 | 18000 | 17750 | 12648 |
| 445 | 20231020 | 114100 | 69793367980 | 17960 | 18040 | 18040 | 17830 | 13169 |
| 446 | 20231020 | 114000 | 69557510230 | 18040 | 18080 | 18080 | 18020 | 1911 |
| 447 | 20231020 | 113900 | 69523036990 | 18080 | 18150 | 18150 | 18080 | 1659 |
| 448 | 20231020 | 113800 | 69493008350 | 18140 | 18030 | 18190 | 18020 | 2380 |
| 449 | 20231020 | 113700 | 69449949000 | 17990 | 17960 | 18050 | 17960 | 2098 |
| 450 | 20231020 | 113600 | 69412149180 | 17940 | 18040 | 18050 | 17910 | 7865 |
| 451 | 20231020 | 113500 | 69270800240 | 18040 | 18080 | 18100 | 18020 | 2598 |
| 452 | 20231020 | 113400 | 69223928200 | 18100 | 18110 | 18110 | 18070 | 2875 |
| 453 | 20231020 | 113300 | 69171942130 | 18070 | 18210 | 18230 | 18060 | 5059 |
| 454 | 20231020 | 113200 | 69080289170 | 18210 | 18280 | 18300 | 18210 | 2077 |
| 455 | 20231020 | 113100 | 69042314800 | 18270 | 18220 | 18270 | 18200 | 750 |
| 456 | 20231020 | 113000 | 69028636860 | 18190 | 18190 | 18220 | 18170 | 1126 |
| 457 | 20231020 | 112900 | 69008158810 | 18190 | 18180 | 18260 | 18180 | 1305 |
| 458 | 20231020 | 112800 | 68984414670 | 18190 | 18230 | 18260 | 18180 | 2315 |
| 459 | 20231020 | 112700 | 68942268390 | 18220 | 18240 | 18360 | 18210 | 2670 |
| 460 | 20231020 | 112600 | 68893479490 | 18230 | 18160 | 18230 | 18150 | 971 |
| 461 | 20231020 | 112500 | 68875821260 | 18160 | 18150 | 18170 | 18130 | 1437 |
| 462 | 20231020 | 112400 | 68849750570 | 18140 | 18140 | 18180 | 18130 | 1006 |
| 463 | 20231020 | 112300 | 68831506490 | 18140 | 18220 | 18230 | 18110 | 3629 |
| 464 | 20231020 | 112200 | 68765601420 | 18230 | 18250 | 18340 | 18180 | 5105 |
| 465 | 20231020 | 112100 | 68672463490 | 18210 | 18230 | 18470 | 18210 | 26515 |
| 466 | 20231020 | 112000 | 68185794990 | 18230 | 18270 | 18280 | 18200 | 2850 |
| 467 | 20231020 | 111900 | 68133783730 | 18270 | 18140 | 18270 | 18140 | 3598 |
| 468 | 20231020 | 111800 | 68068339540 | 18130 | 18290 | 18290 | 18130 | 7874 |
| 469 | 20231020 | 111700 | 67924845560 | 18290 | 18080 | 18290 | 18050 | 8702 |
| 470 | 20231020 | 111600 | 67766917200 | 18050 | 17980 | 18100 | 17970 | 2069 |
| 471 | 20231020 | 111500 | 67729669710 | 18000 | 17940 | 18000 | 17930 | 3325 |
| 472 | 20231020 | 111400 | 67669960290 | 17940 | 18010 | 18010 | 17930 | 7990 |
| 473 | 20231020 | 111300 | 67526261740 | 18010 | 18080 | 18080 | 18010 | 6453 |
| 474 | 20231020 | 111200 | 67409860930 | 18080 | 18140 | 18140 | 18070 | 1297 |
| 475 | 20231020 | 111100 | 67386414270 | 18070 | 18180 | 18180 | 18070 | 2546 |
| 476 | 20231020 | 111000 | 67340292410 | 18180 | 18130 | 18190 | 18130 | 1526 |
| 477 | 20231020 | 110900 | 67312609840 | 18130 | 18100 | 18150 | 18080 | 2178 |
| 478 | 20231020 | 110800 | 67273183660 | 18100 | 18100 | 18170 | 18100 | 1086 |
| 479 | 20231020 | 110700 | 67253522590 | 18100 | 18130 | 18130 | 18100 | 1799 |
| 480 | 20231020 | 110600 | 67220938300 | 18130 | 18130 | 18220 | 18120 | 1314 |
| 481 | 20231020 | 110500 | 67197112950 | 18130 | 18170 | 18190 | 18120 | 2201 |
| 482 | 20231020 | 110400 | 67157188450 | 18170 | 18170 | 18190 | 18150 | 2139 |
| 483 | 20231020 | 110300 | 67118349400 | 18160 | 18300 | 18320 | 18160 | 3904 |
| 484 | 20231020 | 110200 | 67047151270 | 18290 | 18290 | 18330 | 18240 | 3168 |
| 485 | 20231020 | 110100 | 66989164580 | 18290 | 18280 | 18330 | 18260 | 10983 |
| 486 | 20231020 | 110000 | 66788310300 | 18280 | 18170 | 18280 | 18170 | 3096 |
| 487 | 20231020 | 105900 | 66731868710 | 18160 | 18160 | 18170 | 18150 | 1216 |
| 488 | 20231020 | 105800 | 66709786110 | 18160 | 18150 | 18210 | 18150 | 570 |
| 489 | 20231020 | 105700 | 66699434020 | 18140 | 18190 | 18210 | 18140 | 3255 |
| 490 | 20231020 | 105600 | 66640273140 | 18190 | 18170 | 18240 | 18170 | 6273 |
| 491 | 20231020 | 105500 | 66526055190 | 18170 | 18110 | 18170 | 18100 | 2125 |
| 492 | 20231020 | 105400 | 66487496120 | 18110 | 18050 | 18110 | 18030 | 2210 |
| 493 | 20231020 | 105300 | 66447561330 | 18050 | 18030 | 18100 | 18020 | 1177 |
| 494 | 20231020 | 105200 | 66426327250 | 18030 | 18140 | 18140 | 17990 | 18724 |
| 495 | 20231020 | 105100 | 66088901350 | 18100 | 18230 | 18240 | 18100 | 8400 |
| 496 | 20231020 | 105000 | 65936288270 | 18190 | 18110 | 18230 | 18090 | 5182 |
| 497 | 20231020 | 104900 | 65842105870 | 18110 | 18010 | 18140 | 17910 | 9675 |
| 498 | 20231020 | 104800 | 65667814760 | 18000 | 18220 | 18220 | 18000 | 21714 |
| 499 | 20231020 | 104700 | 65274731030 | 18220 | 18270 | 18280 | 18210 | 2020 |
| 500 | 20231020 | 104600 | 65237908800 | 18270 | 18270 | 18290 | 18220 | 1692 |
| 501 | 20231020 | 104500 | 65207019770 | 18270 | 18360 | 18370 | 18210 | 5593 |
| 502 | 20231020 | 104400 | 65104657530 | 18360 | 18280 | 18390 | 18280 | 4762 |
| 503 | 20231020 | 104300 | 65017354440 | 18270 | 18200 | 18290 | 18200 | 3286 |
| 504 | 20231020 | 104200 | 64957413200 | 18210 | 18220 | 18230 | 18190 | 2248 |
| 505 | 20231020 | 104100 | 64916471750 | 18220 | 18160 | 18260 | 18160 | 2677 |
| 506 | 20231020 | 104000 | 64867745970 | 18160 | 18210 | 18270 | 18150 | 5630 |
| 507 | 20231020 | 103900 | 64765384200 | 18200 | 18160 | 18240 | 18150 | 8302 |
| 508 | 20231020 | 103800 | 64614465090 | 18180 | 18310 | 18310 | 18150 | 24405 |
| 509 | 20231020 | 103700 | 64169287670 | 18310 | 18390 | 18390 | 18310 | 6219 |
| 510 | 20231020 | 103600 | 64055190810 | 18370 | 18360 | 18400 | 18360 | 1624 |
| 511 | 20231020 | 103500 | 64025365580 | 18370 | 18460 | 18480 | 18370 | 2387 |
| 512 | 20231020 | 103400 | 63981437280 | 18460 | 18510 | 18520 | 18460 | 3718 |
| 513 | 20231020 | 103300 | 63912676240 | 18510 | 18390 | 18520 | 18370 | 5241 |
| 514 | 20231020 | 103200 | 63815835180 | 18390 | 18370 | 18390 | 18340 | 4422 |
| 515 | 20231020 | 103100 | 63734658640 | 18380 | 18320 | 18400 | 18310 | 3435 |
| 516 | 20231020 | 103000 | 63671686980 | 18320 | 18420 | 18440 | 18300 | 10089 |
| 517 | 20231020 | 102900 | 63486467700 | 18440 | 18450 | 18450 | 18380 | 6409 |
| 518 | 20231020 | 102800 | 63368534220 | 18500 | 18530 | 18550 | 18360 | 10110 |
| 519 | 20231020 | 102700 | 63182254890 | 18470 | 18440 | 18590 | 18430 | 7483 |
| 520 | 20231020 | 102600 | 63043965580 | 18460 | 18590 | 18600 | 18430 | 16506 |
| 521 | 20231020 | 102500 | 62738473030 | 18600 | 18620 | 18700 | 18540 | 5060 |
| 522 | 20231020 | 102400 | 62644445410 | 18620 | 18640 | 18700 | 18540 | 15098 |
| 523 | 20231020 | 102300 | 62363731190 | 18640 | 18680 | 18770 | 18630 | 9657 |
| 524 | 20231020 | 102200 | 62183269850 | 18680 | 18820 | 18830 | 18630 | 27190 |
| 525 | 20231020 | 102100 | 61673932140 | 18800 | 18690 | 18870 | 18640 | 28707 |
| 526 | 20231020 | 102000 | 61135326770 | 18660 | 18590 | 18720 | 18580 | 13898 |
| 527 | 20231020 | 101900 | 60875907770 | 18590 | 18510 | 18600 | 18510 | 4433 |
| 528 | 20231020 | 101800 | 60793710200 | 18530 | 18500 | 18590 | 18490 | 6444 |
| 529 | 20231020 | 101700 | 60674359910 | 18500 | 18580 | 18600 | 18480 | 15921 |
| 530 | 20231020 | 101600 | 60379391830 | 18580 | 18830 | 18890 | 18430 | 46393 |
| 531 | 20231020 | 101500 | 59511080520 | 18870 | 18650 | 18900 | 18540 | 54576 |
| 532 | 20231020 | 101400 | 58487558830 | 18630 | 18500 | 18700 | 18480 | 29114 |
| 533 | 20231020 | 101300 | 57945860540 | 18500 | 18420 | 18500 | 18380 | 4881 |
| 534 | 20231020 | 101200 | 57855936710 | 18420 | 18490 | 18520 | 18330 | 6197 |
| 535 | 20231020 | 101100 | 57741594580 | 18500 | 18350 | 18560 | 18310 | 14553 |
| 536 | 20231020 | 101000 | 57473013840 | 18330 | 18220 | 18380 | 18220 | 8374 |
| 537 | 20231020 | 100900 | 57319840670 | 18220 | 18290 | 18350 | 18220 | 12373 |
| 538 | 20231020 | 100800 | 57093601880 | 18290 | 18410 | 18430 | 18200 | 33253 |
| 539 | 20231020 | 100700 | 56485155750 | 18410 | 18430 | 18500 | 18410 | 8655 |
| 540 | 20231020 | 100600 | 56325523740 | 18430 | 18570 | 18630 | 18420 | 23475 |
| 541 | 20231020 | 100500 | 55890519150 | 18530 | 18500 | 18630 | 18490 | 16625 |
| 542 | 20231020 | 100400 | 55581582240 | 18520 | 18560 | 18650 | 18480 | 15138 |
| 543 | 20231020 | 100300 | 55300595700 | 18550 | 18550 | 18580 | 18510 | 10100 |
| 544 | 20231020 | 100200 | 55113238950 | 18550 | 18460 | 18560 | 18420 | 12715 |
| 545 | 20231020 | 100100 | 54878625940 | 18470 | 18410 | 18490 | 18400 | 5760 |
| 546 | 20231020 | 100000 | 54772436190 | 18410 | 18490 | 18500 | 18370 | 31458 |
| 547 | 20231020 | 095900 | 54193384240 | 18460 | 18600 | 18620 | 18430 | 17134 |
| 548 | 20231020 | 095800 | 53875994920 | 18600 | 18570 | 18600 | 18530 | 10387 |
| 549 | 20231020 | 095700 | 53683105230 | 18550 | 18520 | 18670 | 18480 | 20576 |
| 550 | 20231020 | 095600 | 53300695210 | 18500 | 18410 | 18500 | 18410 | 10700 |
| 551 | 20231020 | 095500 | 53103185030 | 18410 | 18500 | 18560 | 18380 | 24472 |
| 552 | 20231020 | 095400 | 52651441240 | 18520 | 18390 | 18520 | 18390 | 12747 |
| 553 | 20231020 | 095300 | 52416379540 | 18390 | 18490 | 18550 | 18370 | 29005 |
| 554 | 20231020 | 095200 | 51880809750 | 18490 | 18600 | 18600 | 18410 | 39565 |
| 555 | 20231020 | 095100 | 51148483910 | 18610 | 18810 | 18850 | 18420 | 64212 |
| 556 | 20231020 | 095000 | 49952200470 | 18790 | 18700 | 18850 | 18680 | 38616 |
| 557 | 20231020 | 094900 | 49226377790 | 18690 | 18900 | 19000 | 18640 | 68568 |
| 558 | 20231020 | 094800 | 47937015260 | 18910 | 19100 | 19150 | 18680 | 134577 |
| 559 | 20231020 | 094700 | 45383366930 | 19100 | 18650 | 19100 | 18480 | 126098 |
| 560 | 20231020 | 094600 | 43000943410 | 18650 | 18530 | 18700 | 18330 | 37129 |
| 561 | 20231020 | 094500 | 42313290930 | 18530 | 18520 | 18700 | 18440 | 47105 |
| 562 | 20231020 | 094400 | 41438576410 | 18540 | 18480 | 18670 | 18450 | 39241 |
| 563 | 20231020 | 094300 | 40710441480 | 18500 | 18550 | 18710 | 18320 | 70370 |
| 564 | 20231020 | 094200 | 39403206520 | 18550 | 18390 | 18570 | 18280 | 67981 |
| 565 | 20231020 | 094100 | 38150939200 | 18390 | 18140 | 18410 | 18110 | 66704 |
| 566 | 20231020 | 094000 | 36931586900 | 18140 | 18000 | 18200 | 17960 | 29217 |
| 567 | 20231020 | 093900 | 36402540930 | 18000 | 17880 | 18060 | 17850 | 11210 |
| 568 | 20231020 | 093800 | 36200921610 | 17900 | 17890 | 17970 | 17790 | 13841 |
| 569 | 20231020 | 093700 | 35953989720 | 17840 | 17890 | 17950 | 17810 | 7039 |
| 570 | 20231020 | 093600 | 35828342330 | 17880 | 17910 | 18000 | 17780 | 16253 |
| 571 | 20231020 | 093500 | 35538062840 | 17910 | 17950 | 18100 | 17910 | 20566 |
| 572 | 20231020 | 093400 | 35167659180 | 17950 | 17930 | 18110 | 17930 | 33579 |
| 573 | 20231020 | 093300 | 34562307960 | 17930 | 17890 | 17990 | 17840 | 45910 |
| 574 | 20231020 | 093200 | 33739068740 | 17880 | 17710 | 17890 | 17620 | 24840 |
| 575 | 20231020 | 093100 | 33299025740 | 17710 | 17750 | 17760 | 17610 | 29180 |
| 576 | 20231020 | 093000 | 32783226890 | 17750 | 17850 | 17930 | 17580 | 60137 |
| 577 | 20231020 | 092900 | 31717570560 | 17850 | 18260 | 18270 | 17800 | 72617 |
| 578 | 20231020 | 092800 | 30403684780 | 18260 | 18560 | 18580 | 18200 | 63304 |
| 579 | 20231020 | 092700 | 29243555210 | 18580 | 18500 | 18810 | 18500 | 55600 |
| 580 | 20231020 | 092600 | 28207343420 | 18530 | 18650 | 18750 | 18500 | 56626 |
| 581 | 20231020 | 092500 | 27151718960 | 18640 | 18960 | 18980 | 18500 | 93660 |
| 582 | 20231020 | 092400 | 25395593450 | 18960 | 18830 | 19100 | 18700 | 237335 |
| 583 | 20231020 | 092300 | 20903079200 | 18800 | 18530 | 18940 | 18340 | 141827 |
| 584 | 20231020 | 092200 | 18247858900 | 18500 | 18270 | 18610 | 18270 | 77658 |
| 585 | 20231020 | 092100 | 16811162510 | 18270 | 18250 | 18270 | 18070 | 21627 |
| 586 | 20231020 | 092000 | 16418614970 | 18250 | 18270 | 18290 | 18160 | 16111 |
| 587 | 20231020 | 091900 | 16124944600 | 18260 | 18230 | 18340 | 18140 | 18152 |
| 588 | 20231020 | 091800 | 15793551750 | 18340 | 18260 | 18420 | 18120 | 32713 |
| 589 | 20231020 | 091700 | 15196221880 | 18260 | 18520 | 18550 | 18200 | 72434 |
| 590 | 20231020 | 091600 | 13864511310 | 18520 | 18070 | 18530 | 18040 | 83830 |
| 591 | 20231020 | 091500 | 12325340180 | 18040 | 18240 | 18240 | 17960 | 15738 |
| 592 | 20231020 | 091400 | 12040322360 | 18220 | 17950 | 18310 | 17910 | 18872 |
| 593 | 20231020 | 091300 | 11698272840 | 17960 | 18030 | 18040 | 17850 | 27793 |
| 594 | 20231020 | 091200 | 11199578200 | 18030 | 18150 | 18310 | 18030 | 37513 |
| 595 | 20231020 | 091100 | 10518743810 | 18150 | 18310 | 18370 | 18070 | 50319 |
| 596 | 20231020 | 091000 | 9603233970 | 18350 | 18400 | 18460 | 18130 | 79682 |
| 597 | 20231020 | 090900 | 8143228690 | 18400 | 18080 | 18400 | 17920 | 108330 |
| 598 | 20231020 | 090800 | 6168420310 | 18100 | 17930 | 18290 | 17720 | 86808 |
| 599 | 20231020 | 090700 | 4602173570 | 17940 | 17750 | 17940 | 17660 | 40988 |
| 600 | 20231020 | 090600 | 3872971510 | 17750 | 17570 | 17820 | 17560 | 46135 |
| 601 | 20231020 | 090500 | 3055608270 | 17560 | 17630 | 17630 | 17450 | 17677 |
| 602 | 20231020 | 090400 | 2745101800 | 17630 | 17290 | 17700 | 17210 | 36174 |
| 603 | 20231020 | 090300 | 2110983750 | 17260 | 17280 | 17300 | 17150 | 7811 |
| 604 | 20231020 | 090200 | 1976426180 | 17290 | 17360 | 17360 | 17110 | 18256 |
| 605 | 20231020 | 090100 | 1661698900 | 17350 | 17400 | 17550 | 17350 | 30173 |
| 606 | 20231020 | 090000 | 1135975730 | 17380 | 17450 | 17470 | 17360 | 62158 |