30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 191300 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 32951 |
| 3 | 20240311 | 191200 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 4 | 20240311 | 191100 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 5 | 20240311 | 191000 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 6 | 20240311 | 190900 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 7 | 20240311 | 190800 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 8 | 20240311 | 190700 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 9 | 20240311 | 190600 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 10 | 20240311 | 190500 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 11 | 20240311 | 190400 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 12 | 20240311 | 190300 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 13 | 20240311 | 190200 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 14 | 20240311 | 190100 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 15 | 20240311 | 190000 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 16 | 20240311 | 185900 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 17 | 20240311 | 185800 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 18 | 20240311 | 185700 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 19 | 20240311 | 185600 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 20 | 20240311 | 185500 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 21 | 20240311 | 185400 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 22 | 20240311 | 185300 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 23 | 20240311 | 185200 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 24 | 20240311 | 185100 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 25 | 20240311 | 185000 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 26 | 20240311 | 184900 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 27 | 20240311 | 184800 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 28 | 20240311 | 184700 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 29 | 20240311 | 184600 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 30 | 20240311 | 184500 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 31 | 20240311 | 184400 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 32 | 20240311 | 184300 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 32951 |
| 33 | 20240311 | 184200 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 34 | 20240311 | 184100 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 35 | 20240311 | 184000 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 36 | 20240311 | 183900 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 37 | 20240311 | 183800 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 38 | 20240311 | 183700 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 39 | 20240311 | 183600 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 40 | 20240311 | 183500 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 41 | 20240311 | 183400 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 42 | 20240311 | 183300 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 43 | 20240311 | 183200 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 44 | 20240311 | 183100 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 45 | 20240311 | 183000 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 46 | 20240311 | 182900 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 47 | 20240311 | 182800 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 48 | 20240311 | 182700 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 49 | 20240311 | 182600 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 50 | 20240311 | 182500 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 51 | 20240311 | 182400 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 52 | 20240311 | 182300 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 53 | 20240311 | 182200 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 54 | 20240311 | 182100 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 55 | 20240311 | 182000 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 56 | 20240311 | 181900 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 57 | 20240311 | 181800 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 58 | 20240311 | 181700 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 59 | 20240311 | 181600 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 60 | 20240311 | 181500 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 61 | 20240311 | 181400 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 62 | 20240311 | 181300 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 32951 |
| 63 | 20240311 | 181200 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 64 | 20240311 | 181100 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 65 | 20240311 | 181000 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 66 | 20240311 | 180900 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 67 | 20240311 | 180800 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 68 | 20240311 | 180700 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 69 | 20240311 | 180600 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 70 | 20240311 | 180500 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 71 | 20240311 | 180400 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 72 | 20240311 | 180300 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 73 | 20240311 | 180200 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 74 | 20240311 | 180100 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 75 | 20240311 | 180000 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 76 | 20240311 | 175900 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 77 | 20240311 | 175800 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 78 | 20240311 | 175700 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 79 | 20240311 | 175600 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 80 | 20240311 | 175500 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 81 | 20240311 | 175400 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 82 | 20240311 | 175300 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 83 | 20240311 | 175200 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 84 | 20240311 | 175100 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 85 | 20240311 | 175000 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 86 | 20240311 | 174900 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 87 | 20240311 | 174800 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 88 | 20240311 | 174700 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 89 | 20240311 | 174600 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 90 | 20240311 | 174500 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 91 | 20240311 | 174400 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 92 | 20240311 | 174300 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 32951 |
| 93 | 20240311 | 174200 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 94 | 20240311 | 174100 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 95 | 20240311 | 174000 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 96 | 20240311 | 173900 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 97 | 20240311 | 173800 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 98 | 20240311 | 173700 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 99 | 20240311 | 173600 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 100 | 20240311 | 173500 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 101 | 20240311 | 173400 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 102 | 20240311 | 173300 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 103 | 20240311 | 173200 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 104 | 20240311 | 173100 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 105 | 20240311 | 173000 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 106 | 20240311 | 172900 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 107 | 20240311 | 172800 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 108 | 20240311 | 172700 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 109 | 20240311 | 172600 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 110 | 20240311 | 172500 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 111 | 20240311 | 172400 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 112 | 20240311 | 172300 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 113 | 20240311 | 172200 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 114 | 20240311 | 172100 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 115 | 20240311 | 172000 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 116 | 20240311 | 171900 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 117 | 20240311 | 171800 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 118 | 20240311 | 171700 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 119 | 20240311 | 171600 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 120 | 20240311 | 171500 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 121 | 20240311 | 171400 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 122 | 20240311 | 171300 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 32951 |
| 123 | 20240311 | 171200 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 124 | 20240311 | 171100 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 125 | 20240311 | 171000 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 126 | 20240311 | 170900 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 127 | 20240311 | 170800 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 128 | 20240311 | 170700 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 129 | 20240311 | 170600 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 130 | 20240311 | 170500 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 131 | 20240311 | 170400 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 132 | 20240311 | 170300 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 133 | 20240311 | 170200 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 134 | 20240311 | 170100 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 135 | 20240311 | 170000 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 136 | 20240311 | 165900 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 137 | 20240311 | 165800 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 138 | 20240311 | 165700 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 139 | 20240311 | 165600 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 140 | 20240311 | 165500 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 141 | 20240311 | 165400 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 142 | 20240311 | 165300 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 143 | 20240311 | 165200 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 144 | 20240311 | 165100 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 145 | 20240311 | 165000 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 146 | 20240311 | 164900 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 147 | 20240311 | 164800 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 148 | 20240311 | 164700 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 149 | 20240311 | 164600 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 150 | 20240311 | 164500 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 151 | 20240311 | 164400 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 152 | 20240311 | 164300 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 32951 |
| 153 | 20240311 | 164200 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 154 | 20240311 | 164100 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 155 | 20240311 | 164000 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 156 | 20240311 | 163900 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 157 | 20240311 | 163800 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 158 | 20240311 | 163700 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 159 | 20240311 | 163600 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 160 | 20240311 | 163500 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 161 | 20240311 | 163400 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 162 | 20240311 | 163300 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 163 | 20240311 | 163200 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 164 | 20240311 | 163100 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 165 | 20240311 | 163000 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 166 | 20240311 | 162900 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 167 | 20240311 | 162800 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 168 | 20240311 | 162700 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 169 | 20240311 | 162600 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 170 | 20240311 | 162500 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 171 | 20240311 | 162400 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 172 | 20240311 | 162300 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 173 | 20240311 | 162200 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 174 | 20240311 | 162100 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 175 | 20240311 | 162000 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 176 | 20240311 | 161900 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 177 | 20240311 | 161800 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 178 | 20240311 | 161700 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 179 | 20240311 | 161600 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 180 | 20240311 | 161500 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 181 | 20240311 | 161400 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 182 | 20240311 | 161300 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 32951 |
| 183 | 20240311 | 161200 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 184 | 20240311 | 161100 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 185 | 20240311 | 161000 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 186 | 20240311 | 160900 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 187 | 20240311 | 160800 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 188 | 20240311 | 160700 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 189 | 20240311 | 160600 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 190 | 20240311 | 160500 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 191 | 20240311 | 160400 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 192 | 20240311 | 160300 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 193 | 20240311 | 160200 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 194 | 20240311 | 160100 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 195 | 20240311 | 160000 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 196 | 20240311 | 155900 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 197 | 20240311 | 155800 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 198 | 20240311 | 155700 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 199 | 20240311 | 155600 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 200 | 20240311 | 155500 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 201 | 20240311 | 155400 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 202 | 20240311 | 155300 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 203 | 20240311 | 155200 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 204 | 20240311 | 155100 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 205 | 20240311 | 155000 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 206 | 20240311 | 154900 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 207 | 20240311 | 154800 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 208 | 20240311 | 154700 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 209 | 20240311 | 154600 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 210 | 20240311 | 154500 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 211 | 20240311 | 154400 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 212 | 20240311 | 154300 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 32951 |
| 213 | 20240311 | 154200 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 214 | 20240311 | 154100 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 215 | 20240311 | 154000 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 216 | 20240311 | 153900 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 217 | 20240311 | 153800 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 218 | 20240311 | 153700 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 219 | 20240311 | 153600 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 220 | 20240311 | 153500 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 221 | 20240311 | 153400 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 222 | 20240311 | 153300 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 223 | 20240311 | 153200 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 224 | 20240311 | 153100 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 0 |
| 225 | 20240311 | 153000 | 9233352440 | 5860 | 5860 | 5860 | 5860 | 32951 |
| 226 | 20240311 | 152900 | 9040259580 | 5850 | 5850 | 5850 | 5850 | 0 |
| 227 | 20240311 | 152800 | 9040259580 | 5850 | 5850 | 5850 | 5850 | 0 |
| 228 | 20240311 | 152700 | 9040259580 | 5850 | 5850 | 5850 | 5850 | 0 |
| 229 | 20240311 | 152600 | 9040259580 | 5850 | 5850 | 5850 | 5850 | 0 |
| 230 | 20240311 | 152500 | 9040259580 | 5850 | 5850 | 5850 | 5850 | 0 |
| 231 | 20240311 | 152400 | 9040259580 | 5850 | 5850 | 5850 | 5850 | 0 |
| 232 | 20240311 | 152300 | 9040259580 | 5850 | 5850 | 5850 | 5850 | 0 |
| 233 | 20240311 | 152200 | 9040259580 | 5850 | 5850 | 5850 | 5850 | 0 |
| 234 | 20240311 | 152100 | 9040259580 | 5850 | 5850 | 5850 | 5850 | 0 |
| 235 | 20240311 | 152000 | 9040259580 | 5850 | 5850 | 5850 | 5850 | 0 |
| 236 | 20240311 | 151900 | 9040259580 | 5850 | 5840 | 5850 | 5820 | 11764 |
| 237 | 20240311 | 151800 | 8971550880 | 5840 | 5850 | 5850 | 5840 | 1095 |
| 238 | 20240311 | 151700 | 8965152010 | 5850 | 5850 | 5860 | 5840 | 3213 |
| 239 | 20240311 | 151600 | 8946365310 | 5850 | 5850 | 5850 | 5830 | 2377 |
| 240 | 20240311 | 151500 | 8932483810 | 5840 | 5850 | 5850 | 5830 | 4308 |
| 241 | 20240311 | 151400 | 8907322320 | 5850 | 5850 | 5850 | 5840 | 3907 |
| 242 | 20240311 | 151300 | 8884466380 | 5850 | 5840 | 5850 | 5840 | 3006 |
| 243 | 20240311 | 151200 | 8866897180 | 5850 | 5840 | 5850 | 5840 | 7598 |
| 244 | 20240311 | 151100 | 8822523630 | 5830 | 5850 | 5850 | 5830 | 2138 |
| 245 | 20240311 | 151000 | 8810037660 | 5840 | 5840 | 5850 | 5840 | 992 |
| 246 | 20240311 | 150900 | 8804239330 | 5850 | 5850 | 5850 | 5840 | 774 |
| 247 | 20240311 | 150800 | 8799715630 | 5840 | 5850 | 5850 | 5840 | 5672 |
| 248 | 20240311 | 150700 | 8766586630 | 5850 | 5850 | 5850 | 5840 | 1892 |
| 249 | 20240311 | 150600 | 8755518630 | 5840 | 5820 | 5850 | 5820 | 3182 |
| 250 | 20240311 | 150500 | 8736967440 | 5830 | 5830 | 5830 | 5810 | 2526 |
| 251 | 20240311 | 150400 | 8722271080 | 5820 | 5820 | 5830 | 5810 | 3807 |
| 252 | 20240311 | 150300 | 8700121640 | 5820 | 5820 | 5830 | 5810 | 1176 |
| 253 | 20240311 | 150200 | 8693278160 | 5830 | 5830 | 5830 | 5820 | 875 |
| 254 | 20240311 | 150100 | 8688178540 | 5820 | 5830 | 5840 | 5820 | 1446 |
| 255 | 20240311 | 150000 | 8679760760 | 5830 | 5840 | 5840 | 5820 | 1228 |
| 256 | 20240311 | 145900 | 8672602030 | 5840 | 5840 | 5840 | 5830 | 187 |
| 257 | 20240311 | 145800 | 8671511790 | 5830 | 5830 | 5840 | 5830 | 526 |
| 258 | 20240311 | 145700 | 8668443830 | 5840 | 5860 | 5860 | 5840 | 4284 |
| 259 | 20240311 | 145600 | 8643419760 | 5860 | 5860 | 5860 | 5840 | 287 |
| 260 | 20240311 | 145500 | 8641743320 | 5860 | 5850 | 5860 | 5840 | 2401 |
| 261 | 20240311 | 145400 | 8627711040 | 5860 | 5860 | 5860 | 5850 | 1294 |
| 262 | 20240311 | 145300 | 8620135940 | 5860 | 5860 | 5870 | 5840 | 4362 |
| 263 | 20240311 | 145200 | 8594593590 | 5860 | 5850 | 5860 | 5850 | 1527 |
| 264 | 20240311 | 145100 | 8585660490 | 5850 | 5850 | 5860 | 5840 | 1017 |
| 265 | 20240311 | 145000 | 8579711320 | 5840 | 5820 | 5850 | 5810 | 9459 |
| 266 | 20240311 | 144900 | 8524515120 | 5840 | 5840 | 5840 | 5820 | 392 |
| 267 | 20240311 | 144800 | 8522231710 | 5830 | 5830 | 5830 | 5820 | 656 |
| 268 | 20240311 | 144700 | 8518407530 | 5840 | 5840 | 5840 | 5830 | 529 |
| 269 | 20240311 | 144600 | 8515322210 | 5840 | 5800 | 5840 | 5790 | 4946 |
| 270 | 20240311 | 144500 | 8486583100 | 5800 | 5810 | 5810 | 5790 | 14343 |
| 271 | 20240311 | 144400 | 8403385150 | 5810 | 5840 | 5840 | 5800 | 22543 |
| 272 | 20240311 | 144300 | 8272181860 | 5850 | 5840 | 5850 | 5840 | 1366 |
| 273 | 20240311 | 144200 | 8264202620 | 5850 | 5840 | 5850 | 5840 | 1026 |
| 274 | 20240311 | 144100 | 8258210670 | 5850 | 5840 | 5860 | 5840 | 2686 |
| 275 | 20240311 | 144000 | 8242515770 | 5860 | 5840 | 5860 | 5830 | 4270 |
| 276 | 20240311 | 143900 | 8217571670 | 5840 | 5840 | 5860 | 5840 | 7379 |
| 277 | 20240311 | 143800 | 8174476060 | 5860 | 5850 | 5860 | 5850 | 597 |
| 278 | 20240311 | 143700 | 8170983590 | 5850 | 5850 | 5860 | 5840 | 1837 |
| 279 | 20240311 | 143600 | 8160232850 | 5850 | 5850 | 5860 | 5850 | 4249 |
| 280 | 20240311 | 143500 | 8135374980 | 5860 | 5860 | 5860 | 5850 | 516 |
| 281 | 20240311 | 143400 | 8132355270 | 5860 | 5860 | 5870 | 5860 | 168 |
| 282 | 20240311 | 143300 | 8131370780 | 5860 | 5860 | 5870 | 5850 | 1120 |
| 283 | 20240311 | 143200 | 8124808210 | 5870 | 5860 | 5870 | 5860 | 408 |
| 284 | 20240311 | 143100 | 8122413830 | 5870 | 5870 | 5870 | 5860 | 20 |
| 285 | 20240311 | 143000 | 8122296460 | 5870 | 5860 | 5870 | 5860 | 4889 |
| 286 | 20240311 | 142900 | 8093621570 | 5850 | 5850 | 5860 | 5850 | 303 |
| 287 | 20240311 | 142800 | 8091849010 | 5860 | 5850 | 5860 | 5840 | 861 |
| 288 | 20240311 | 142700 | 8086815430 | 5850 | 5850 | 5850 | 5850 | 1660 |
| 289 | 20240311 | 142600 | 8077104430 | 5860 | 5860 | 5860 | 5850 | 220 |
| 290 | 20240311 | 142500 | 8075815790 | 5860 | 5840 | 5860 | 5840 | 211 |
| 291 | 20240311 | 142400 | 8074581330 | 5860 | 5860 | 5860 | 5840 | 2642 |
| 292 | 20240311 | 142300 | 8059126980 | 5860 | 5860 | 5870 | 5850 | 3497 |
| 293 | 20240311 | 142200 | 8038656830 | 5860 | 5860 | 5860 | 5860 | 3760 |
| 294 | 20240311 | 142100 | 8016623230 | 5850 | 5850 | 5850 | 5840 | 3708 |
| 295 | 20240311 | 142000 | 7994937700 | 5850 | 5850 | 5850 | 5840 | 1032 |
| 296 | 20240311 | 141900 | 7988910430 | 5850 | 5850 | 5850 | 5840 | 1855 |
| 297 | 20240311 | 141800 | 7978065600 | 5860 | 5860 | 5860 | 5850 | 454 |
| 298 | 20240311 | 141700 | 7975409670 | 5860 | 5840 | 5860 | 5840 | 968 |
| 299 | 20240311 | 141600 | 7969753870 | 5850 | 5840 | 5870 | 5840 | 2172 |
| 300 | 20240311 | 141500 | 7957047650 | 5870 | 5840 | 5870 | 5840 | 5545 |
| 301 | 20240311 | 141400 | 7924653370 | 5840 | 5850 | 5870 | 5840 | 6774 |
| 302 | 20240311 | 141300 | 7885016850 | 5850 | 5860 | 5870 | 5850 | 804 |
| 303 | 20240311 | 141200 | 7880305210 | 5860 | 5880 | 5880 | 5860 | 85 |
| 304 | 20240311 | 141100 | 7879806330 | 5860 | 5870 | 5880 | 5850 | 17452 |
| 305 | 20240311 | 141000 | 7777564770 | 5880 | 5880 | 5880 | 5880 | 101 |
| 306 | 20240311 | 140900 | 7776970890 | 5880 | 5880 | 5880 | 5880 | 39 |
| 307 | 20240311 | 140800 | 7776741570 | 5880 | 5880 | 5880 | 5870 | 432 |
| 308 | 20240311 | 140700 | 7774202160 | 5880 | 5880 | 5880 | 5880 | 48 |
| 309 | 20240311 | 140600 | 7773919920 | 5860 | 5870 | 5880 | 5860 | 511 |
| 310 | 20240311 | 140500 | 7770924310 | 5870 | 5880 | 5880 | 5870 | 1339 |
| 311 | 20240311 | 140400 | 7763064350 | 5880 | 5880 | 5880 | 5880 | 206 |
| 312 | 20240311 | 140300 | 7761853070 | 5870 | 5880 | 5880 | 5870 | 810 |
| 313 | 20240311 | 140200 | 7757095440 | 5880 | 5880 | 5880 | 5870 | 1354 |
| 314 | 20240311 | 140100 | 7749147420 | 5880 | 5880 | 5880 | 5880 | 43 |
| 315 | 20240311 | 140000 | 7748894580 | 5880 | 5890 | 5890 | 5880 | 2513 |
| 316 | 20240311 | 135900 | 7734118120 | 5900 | 5910 | 5910 | 5890 | 327 |
| 317 | 20240311 | 135800 | 7732191990 | 5910 | 5890 | 5910 | 5890 | 2898 |
| 318 | 20240311 | 135700 | 7715103340 | 5890 | 5880 | 5890 | 5860 | 5147 |
| 319 | 20240311 | 135600 | 7684849910 | 5860 | 5860 | 5880 | 5860 | 1977 |
| 320 | 20240311 | 135500 | 7673262040 | 5860 | 5880 | 5880 | 5860 | 3368 |
| 321 | 20240311 | 135400 | 7653508380 | 5870 | 5870 | 5890 | 5870 | 3590 |
| 322 | 20240311 | 135300 | 7632434240 | 5890 | 5890 | 5890 | 5870 | 492 |
| 323 | 20240311 | 135200 | 7629538730 | 5890 | 5880 | 5890 | 5870 | 331 |
| 324 | 20240311 | 135100 | 7627593930 | 5890 | 5890 | 5890 | 5870 | 397 |
| 325 | 20240311 | 135000 | 7625261090 | 5870 | 5880 | 5890 | 5870 | 2140 |
| 326 | 20240311 | 134900 | 7612677520 | 5880 | 5870 | 5890 | 5870 | 2275 |
| 327 | 20240311 | 134800 | 7599322120 | 5880 | 5870 | 5880 | 5860 | 872 |
| 328 | 20240311 | 134700 | 7594208440 | 5870 | 5870 | 5890 | 5870 | 5758 |
| 329 | 20240311 | 134600 | 7560408520 | 5890 | 5900 | 5900 | 5870 | 359 |
| 330 | 20240311 | 134500 | 7558297410 | 5880 | 5890 | 5900 | 5880 | 3767 |
| 331 | 20240311 | 134400 | 7536147060 | 5900 | 5890 | 5900 | 5880 | 2164 |
| 332 | 20240311 | 134300 | 7523411490 | 5880 | 5890 | 5890 | 5880 | 903 |
| 333 | 20240311 | 134200 | 7518094370 | 5890 | 5890 | 5890 | 5880 | 456 |
| 334 | 20240311 | 134100 | 7515411020 | 5890 | 5890 | 5890 | 5880 | 225 |
| 335 | 20240311 | 134000 | 7514087770 | 5890 | 5900 | 5900 | 5890 | 2343 |
| 336 | 20240311 | 133900 | 7500286940 | 5900 | 5900 | 5920 | 5900 | 587 |
| 337 | 20240311 | 133800 | 7496823180 | 5910 | 5890 | 5910 | 5880 | 1042 |
| 338 | 20240311 | 133700 | 7490671630 | 5880 | 5880 | 5890 | 5880 | 2538 |
| 339 | 20240311 | 133600 | 7475747990 | 5880 | 5890 | 5890 | 5880 | 472 |
| 340 | 20240311 | 133500 | 7472972420 | 5890 | 5890 | 5890 | 5890 | 73 |
| 341 | 20240311 | 133400 | 7472542450 | 5890 | 5880 | 5910 | 5880 | 902 |
| 342 | 20240311 | 133300 | 7467235660 | 5880 | 5900 | 5900 | 5880 | 1976 |
| 343 | 20240311 | 133200 | 7455593730 | 5900 | 5900 | 5920 | 5900 | 569 |
| 344 | 20240311 | 133100 | 7452232570 | 5920 | 5890 | 5920 | 5890 | 3529 |
| 345 | 20240311 | 133000 | 7431360250 | 5910 | 5910 | 5920 | 5880 | 4611 |
| 346 | 20240311 | 132900 | 7404094360 | 5900 | 5900 | 5900 | 5890 | 4275 |
| 347 | 20240311 | 132800 | 7378875970 | 5900 | 5890 | 5900 | 5880 | 2158 |
| 348 | 20240311 | 132700 | 7366169080 | 5890 | 5890 | 5890 | 5880 | 559 |
| 349 | 20240311 | 132600 | 7362878290 | 5890 | 5900 | 5900 | 5880 | 397 |
| 350 | 20240311 | 132500 | 7360539970 | 5900 | 5890 | 5900 | 5880 | 538 |
| 351 | 20240311 | 132400 | 7357374170 | 5880 | 5890 | 5900 | 5880 | 1854 |
| 352 | 20240311 | 132300 | 7346461140 | 5890 | 5900 | 5900 | 5890 | 329 |
| 353 | 20240311 | 132200 | 7344523040 | 5890 | 5890 | 5900 | 5890 | 549 |
| 354 | 20240311 | 132100 | 7341287920 | 5900 | 5890 | 5900 | 5880 | 1252 |
| 355 | 20240311 | 132000 | 7333913530 | 5900 | 5880 | 5900 | 5880 | 9343 |
| 356 | 20240311 | 131900 | 7278902990 | 5890 | 5880 | 5900 | 5880 | 5667 |
| 357 | 20240311 | 131800 | 7245579780 | 5870 | 5870 | 5880 | 5860 | 1702 |
| 358 | 20240311 | 131700 | 7235595040 | 5870 | 5870 | 5870 | 5860 | 1248 |
| 359 | 20240311 | 131600 | 7228269330 | 5870 | 5870 | 5880 | 5870 | 1869 |
| 360 | 20240311 | 131500 | 7217291080 | 5880 | 5870 | 5880 | 5860 | 4252 |
| 361 | 20240311 | 131400 | 7192335140 | 5880 | 5880 | 5890 | 5870 | 903 |
| 362 | 20240311 | 131300 | 7187028830 | 5900 | 5860 | 5900 | 5860 | 3029 |
| 363 | 20240311 | 131200 | 7169194770 | 5880 | 5880 | 5890 | 5860 | 7711 |
| 364 | 20240311 | 131100 | 7123907240 | 5900 | 5890 | 5900 | 5860 | 24610 |
| 365 | 20240311 | 131000 | 6979325050 | 5900 | 5890 | 5910 | 5890 | 3708 |
| 366 | 20240311 | 130900 | 6957474730 | 5900 | 5930 | 5930 | 5880 | 33178 |
| 367 | 20240311 | 130800 | 6761496110 | 5930 | 5930 | 5940 | 5930 | 865 |
| 368 | 20240311 | 130700 | 6756366530 | 5940 | 5940 | 5940 | 5920 | 1035 |
| 369 | 20240311 | 130600 | 6750225970 | 5940 | 5950 | 5950 | 5920 | 4360 |
| 370 | 20240311 | 130500 | 6724372010 | 5930 | 5940 | 5950 | 5930 | 4445 |
| 371 | 20240311 | 130400 | 6697983250 | 5940 | 5930 | 5950 | 5930 | 1835 |
| 372 | 20240311 | 130300 | 6687085990 | 5940 | 5930 | 5940 | 5930 | 3339 |
| 373 | 20240311 | 130200 | 6667285180 | 5930 | 5940 | 5940 | 5930 | 1471 |
| 374 | 20240311 | 130100 | 6658554440 | 5950 | 5940 | 5950 | 5940 | 827 |
| 375 | 20240311 | 130000 | 6653638290 | 5950 | 5950 | 5950 | 5940 | 7002 |
| 376 | 20240311 | 125900 | 6612038870 | 5960 | 5950 | 5960 | 5950 | 178 |
| 377 | 20240311 | 125800 | 6610978020 | 5950 | 5950 | 5960 | 5940 | 1563 |
| 378 | 20240311 | 125700 | 6601678640 | 5950 | 5950 | 5960 | 5950 | 3505 |
| 379 | 20240311 | 125600 | 6580823880 | 5960 | 5950 | 5960 | 5940 | 1951 |
| 380 | 20240311 | 125500 | 6569224270 | 5960 | 5960 | 5960 | 5960 | 335 |
| 381 | 20240311 | 125400 | 6567227670 | 5960 | 5950 | 5960 | 5940 | 1382 |
| 382 | 20240311 | 125300 | 6559005330 | 5960 | 5950 | 5960 | 5940 | 225 |
| 383 | 20240311 | 125200 | 6557665350 | 5960 | 5950 | 5960 | 5940 | 426 |
| 384 | 20240311 | 125100 | 6555129700 | 5960 | 5940 | 5960 | 5940 | 1875 |
| 385 | 20240311 | 125000 | 6543982170 | 5950 | 5950 | 5950 | 5940 | 5224 |
| 386 | 20240311 | 124900 | 6512907410 | 5960 | 5970 | 5970 | 5960 | 3876 |
| 387 | 20240311 | 124800 | 6489802810 | 5990 | 5970 | 5990 | 5970 | 189 |
| 388 | 20240311 | 124700 | 6488674440 | 5990 | 5970 | 5990 | 5970 | 163 |
| 389 | 20240311 | 124600 | 6487701210 | 5990 | 5980 | 5990 | 5960 | 3362 |
| 390 | 20240311 | 124500 | 6467642170 | 5990 | 5980 | 6000 | 5980 | 1143 |
| 391 | 20240311 | 124400 | 6460795600 | 6000 | 5980 | 6000 | 5980 | 74 |
| 392 | 20240311 | 124300 | 6460352920 | 6000 | 5990 | 6000 | 5970 | 68 |
| 393 | 20240311 | 124200 | 6459945890 | 5990 | 5980 | 5990 | 5970 | 1127 |
| 394 | 20240311 | 124100 | 6453215890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 395 | 20240311 | 124000 | 6453215890 | 5980 | 5970 | 5980 | 5970 | 1969 |
| 396 | 20240311 | 123900 | 6441455910 | 5980 | 5970 | 5980 | 5970 | 400 |
| 397 | 20240311 | 123800 | 6439067500 | 5980 | 5980 | 5990 | 5980 | 1626 |
| 398 | 20240311 | 123700 | 6429343720 | 5980 | 5980 | 6000 | 5970 | 1136 |
| 399 | 20240311 | 123600 | 6422550690 | 5980 | 5980 | 5990 | 5980 | 1005 |
| 400 | 20240311 | 123500 | 6416538840 | 6000 | 6000 | 6000 | 5980 | 253 |
| 401 | 20240311 | 123400 | 6415024710 | 6000 | 5980 | 6000 | 5980 | 1281 |
| 402 | 20240311 | 123300 | 6407351430 | 5990 | 5990 | 6000 | 5980 | 1549 |
| 403 | 20240311 | 123200 | 6398087540 | 5990 | 5990 | 6000 | 5980 | 830 |
| 404 | 20240311 | 123100 | 6393122770 | 6000 | 5990 | 6000 | 5990 | 1294 |
| 405 | 20240311 | 123000 | 6385361600 | 6000 | 5990 | 6010 | 5990 | 1248 |
| 406 | 20240311 | 122900 | 6377874890 | 6010 | 6000 | 6010 | 5980 | 3380 |
| 407 | 20240311 | 122800 | 6357617960 | 5990 | 5990 | 5990 | 5980 | 1062 |
| 408 | 20240311 | 122700 | 6351256920 | 5980 | 5970 | 5980 | 5970 | 277 |
| 409 | 20240311 | 122600 | 6349601180 | 5980 | 5970 | 5980 | 5970 | 154 |
| 410 | 20240311 | 122500 | 6348681440 | 5980 | 5980 | 5980 | 5970 | 343 |
| 411 | 20240311 | 122400 | 6346633710 | 5980 | 5980 | 5980 | 5970 | 2867 |
| 412 | 20240311 | 122300 | 6329517510 | 5980 | 5990 | 5990 | 5980 | 460 |
| 413 | 20240311 | 122200 | 6326766600 | 5990 | 5990 | 6010 | 5990 | 1536 |
| 414 | 20240311 | 122100 | 6317557040 | 6000 | 5990 | 6000 | 5980 | 2262 |
| 415 | 20240311 | 122000 | 6304009770 | 6000 | 6000 | 6000 | 5990 | 1327 |
| 416 | 20240311 | 121900 | 6296054570 | 6000 | 5990 | 6010 | 5980 | 10647 |
| 417 | 20240311 | 121800 | 6232267810 | 6000 | 5990 | 6000 | 5980 | 2326 |
| 418 | 20240311 | 121700 | 6218349710 | 5990 | 5980 | 5990 | 5980 | 351 |
| 419 | 20240311 | 121600 | 6216248160 | 5980 | 5980 | 5980 | 5970 | 195 |
| 420 | 20240311 | 121500 | 6215082940 | 5980 | 5960 | 5980 | 5960 | 1381 |
| 421 | 20240311 | 121400 | 6206840310 | 5970 | 5960 | 5970 | 5960 | 1016 |
| 422 | 20240311 | 121300 | 6200782750 | 5960 | 5960 | 5960 | 5960 | 784 |
| 423 | 20240311 | 121200 | 6196110110 | 5960 | 5960 | 5960 | 5960 | 598 |
| 424 | 20240311 | 121100 | 6192546030 | 5970 | 5960 | 5970 | 5960 | 54 |
| 425 | 20240311 | 121000 | 6192223980 | 5960 | 5960 | 5960 | 5960 | 747 |
| 426 | 20240311 | 120900 | 6187771860 | 5960 | 5960 | 5960 | 5960 | 171 |
| 427 | 20240311 | 120800 | 6186752700 | 5970 | 5960 | 5970 | 5960 | 1041 |
| 428 | 20240311 | 120700 | 6180548330 | 5960 | 5960 | 5960 | 5960 | 26 |
| 429 | 20240311 | 120600 | 6180393370 | 5970 | 5960 | 5970 | 5960 | 39 |
| 430 | 20240311 | 120500 | 6180160910 | 5960 | 5960 | 5960 | 5960 | 671 |
| 431 | 20240311 | 120400 | 6176161750 | 5960 | 5960 | 5970 | 5960 | 362 |
| 432 | 20240311 | 120300 | 6174004200 | 5970 | 5960 | 5970 | 5960 | 45 |
| 433 | 20240311 | 120200 | 6173735830 | 5970 | 5960 | 5970 | 5960 | 505 |
| 434 | 20240311 | 120100 | 6170725650 | 5960 | 5960 | 5960 | 5950 | 272 |
| 435 | 20240311 | 120000 | 6169106520 | 5960 | 5950 | 5970 | 5950 | 1663 |
| 436 | 20240311 | 115900 | 6159210430 | 5950 | 5960 | 5960 | 5950 | 1076 |
| 437 | 20240311 | 115800 | 6152807950 | 5960 | 5960 | 5960 | 5950 | 696 |
| 438 | 20240311 | 115700 | 6148661710 | 5960 | 5960 | 5960 | 5960 | 13 |
| 439 | 20240311 | 115600 | 6148584230 | 5970 | 5960 | 5970 | 5950 | 5235 |
| 440 | 20240311 | 115500 | 6117434110 | 5970 | 5960 | 5970 | 5950 | 1023 |
| 441 | 20240311 | 115400 | 6111343630 | 5960 | 5960 | 5960 | 5960 | 275 |
| 442 | 20240311 | 115300 | 6109704630 | 5950 | 5960 | 5960 | 5950 | 1527 |
| 443 | 20240311 | 115200 | 6100610900 | 5960 | 5960 | 5970 | 5950 | 2202 |
| 444 | 20240311 | 115100 | 6087497960 | 5960 | 5960 | 5960 | 5960 | 352 |
| 445 | 20240311 | 115000 | 6085400040 | 5950 | 5960 | 5980 | 5950 | 2678 |
| 446 | 20240311 | 114900 | 6069428150 | 5960 | 5970 | 5980 | 5960 | 412 |
| 447 | 20240311 | 114800 | 6066970510 | 5980 | 5970 | 5980 | 5970 | 245 |
| 448 | 20240311 | 114700 | 6065507810 | 5970 | 5960 | 5980 | 5960 | 2254 |
| 449 | 20240311 | 114600 | 6052040120 | 5960 | 5960 | 5970 | 5960 | 514 |
| 450 | 20240311 | 114500 | 6048971630 | 5960 | 5970 | 5970 | 5960 | 131 |
| 451 | 20240311 | 114400 | 6048190830 | 5980 | 5970 | 5980 | 5960 | 1456 |
| 452 | 20240311 | 114300 | 6039498410 | 5980 | 5980 | 5980 | 5970 | 99 |
| 453 | 20240311 | 114200 | 6038906770 | 5970 | 5980 | 5980 | 5970 | 163 |
| 454 | 20240311 | 114100 | 6037932660 | 5980 | 5970 | 5980 | 5970 | 70 |
| 455 | 20240311 | 114000 | 6037514650 | 5980 | 5980 | 5990 | 5980 | 195 |
| 456 | 20240311 | 113900 | 6036348540 | 5980 | 5980 | 5980 | 5970 | 1019 |
| 457 | 20240311 | 113800 | 6030254930 | 5980 | 5970 | 5980 | 5970 | 719 |
| 458 | 20240311 | 113700 | 6025955790 | 5970 | 5980 | 5980 | 5970 | 195 |
| 459 | 20240311 | 113600 | 6024791590 | 5980 | 5960 | 5980 | 5960 | 1122 |
| 460 | 20240311 | 113500 | 6018095820 | 5960 | 5960 | 5960 | 5960 | 526 |
| 461 | 20240311 | 113400 | 6014960860 | 5960 | 5950 | 5970 | 5940 | 7321 |
| 462 | 20240311 | 113300 | 5971403240 | 5950 | 5970 | 5970 | 5950 | 4138 |
| 463 | 20240311 | 113200 | 5946729910 | 5970 | 5990 | 5990 | 5970 | 1234 |
| 464 | 20240311 | 113100 | 5939350700 | 5990 | 5990 | 6000 | 5980 | 966 |
| 465 | 20240311 | 113000 | 5933563930 | 5990 | 6000 | 6000 | 5990 | 283 |
| 466 | 20240311 | 112900 | 5931868750 | 6000 | 5960 | 6000 | 5960 | 5312 |
| 467 | 20240311 | 112800 | 5900127560 | 5970 | 5970 | 5970 | 5950 | 405 |
| 468 | 20240311 | 112700 | 5897712450 | 5970 | 5960 | 5970 | 5960 | 4 |
| 469 | 20240311 | 112600 | 5897688590 | 5960 | 5950 | 5960 | 5950 | 1367 |
| 470 | 20240311 | 112500 | 5889541580 | 5950 | 5960 | 5960 | 5950 | 1586 |
| 471 | 20240311 | 112400 | 5880104730 | 5950 | 5960 | 5960 | 5950 | 1223 |
| 472 | 20240311 | 112300 | 5872825770 | 5960 | 5960 | 5960 | 5960 | 354 |
| 473 | 20240311 | 112200 | 5870715930 | 5960 | 5960 | 5960 | 5950 | 3330 |
| 474 | 20240311 | 112100 | 5850870590 | 5960 | 5950 | 5970 | 5950 | 5216 |
| 475 | 20240311 | 112000 | 5819800320 | 5950 | 5970 | 5970 | 5950 | 13602 |
| 476 | 20240311 | 111900 | 5738690920 | 5980 | 5980 | 5990 | 5970 | 3917 |
| 477 | 20240311 | 111800 | 5715267380 | 5980 | 5980 | 5980 | 5980 | 663 |
| 478 | 20240311 | 111700 | 5711302640 | 5990 | 5990 | 6000 | 5990 | 1359 |
| 479 | 20240311 | 111600 | 5703162190 | 5990 | 5990 | 5990 | 5990 | 58 |
| 480 | 20240311 | 111500 | 5702814770 | 6000 | 6000 | 6000 | 5990 | 56 |
| 481 | 20240311 | 111400 | 5702479270 | 6000 | 5990 | 6000 | 5990 | 1539 |
| 482 | 20240311 | 111300 | 5693251140 | 5990 | 5990 | 5990 | 5990 | 129 |
| 483 | 20240311 | 111200 | 5692478430 | 6000 | 5990 | 6000 | 5990 | 351 |
| 484 | 20240311 | 111100 | 5690374190 | 6000 | 6000 | 6000 | 6000 | 358 |
| 485 | 20240311 | 111000 | 5688226190 | 5970 | 5990 | 5990 | 5970 | 4456 |
| 486 | 20240311 | 110900 | 5661587300 | 5990 | 5990 | 5990 | 5990 | 3261 |
| 487 | 20240311 | 110800 | 5642053910 | 5990 | 5990 | 6000 | 5990 | 332 |
| 488 | 20240311 | 110700 | 5640064720 | 6000 | 5990 | 6000 | 5990 | 601 |
| 489 | 20240311 | 110600 | 5636464720 | 6000 | 6000 | 6010 | 5990 | 6859 |
| 490 | 20240311 | 110500 | 5595310470 | 6010 | 6000 | 6010 | 6000 | 423 |
| 491 | 20240311 | 110400 | 5592769190 | 6010 | 6010 | 6010 | 5990 | 689 |
| 492 | 20240311 | 110300 | 5588634850 | 6010 | 6010 | 6010 | 6000 | 1768 |
| 493 | 20240311 | 110200 | 5578019840 | 6010 | 5990 | 6010 | 5990 | 2383 |
| 494 | 20240311 | 110100 | 5563717590 | 6000 | 6000 | 6000 | 6000 | 1468 |
| 495 | 20240311 | 110000 | 5554909590 | 6010 | 6000 | 6010 | 6000 | 2165 |
| 496 | 20240311 | 105900 | 5541915850 | 6000 | 6010 | 6010 | 5990 | 875 |
| 497 | 20240311 | 105800 | 5536665520 | 6000 | 6000 | 6010 | 6000 | 1752 |
| 498 | 20240311 | 105700 | 5526140750 | 6000 | 5990 | 6000 | 5990 | 2472 |
| 499 | 20240311 | 105600 | 5511320500 | 6000 | 5990 | 6000 | 5990 | 3179 |
| 500 | 20240311 | 105500 | 5492269130 | 6000 | 5980 | 6000 | 5980 | 812 |
| 501 | 20240311 | 105400 | 5487407040 | 5980 | 5990 | 6000 | 5980 | 1466 |
| 502 | 20240311 | 105300 | 5478638440 | 6000 | 5980 | 6000 | 5970 | 2806 |
| 503 | 20240311 | 105200 | 5461851610 | 5970 | 5980 | 5990 | 5970 | 286 |
| 504 | 20240311 | 105100 | 5460141990 | 5980 | 5980 | 5980 | 5970 | 1413 |
| 505 | 20240311 | 105000 | 5451700430 | 5980 | 5980 | 5980 | 5970 | 3588 |
| 506 | 20240311 | 104900 | 5430272280 | 5980 | 5970 | 5980 | 5960 | 2515 |
| 507 | 20240311 | 104800 | 5415271320 | 5960 | 5960 | 5970 | 5960 | 413 |
| 508 | 20240311 | 104700 | 5412808830 | 5960 | 5980 | 6000 | 5960 | 882 |
| 509 | 20240311 | 104600 | 5407544540 | 5980 | 5980 | 5980 | 5960 | 25221 |
| 510 | 20240311 | 104500 | 5256999990 | 5980 | 5980 | 5980 | 5970 | 998 |
| 511 | 20240311 | 104400 | 5251035050 | 5980 | 5990 | 6000 | 5980 | 4183 |
| 512 | 20240311 | 104300 | 5226019750 | 6000 | 5990 | 6000 | 5980 | 4904 |
| 513 | 20240311 | 104200 | 5196690350 | 5990 | 5980 | 5990 | 5980 | 1028 |
| 514 | 20240311 | 104100 | 5190542480 | 5980 | 5990 | 5990 | 5980 | 215 |
| 515 | 20240311 | 104000 | 5189254850 | 5990 | 5990 | 6000 | 5980 | 1084 |
| 516 | 20240311 | 103900 | 5182761900 | 5990 | 5980 | 5990 | 5980 | 529 |
| 517 | 20240311 | 103800 | 5179596180 | 5980 | 5990 | 5990 | 5980 | 1851 |
| 518 | 20240311 | 103700 | 5168527000 | 5990 | 5980 | 6000 | 5980 | 3897 |
| 519 | 20240311 | 103600 | 5145185190 | 5980 | 5980 | 5990 | 5980 | 4813 |
| 520 | 20240311 | 103500 | 5116392970 | 5980 | 5990 | 5990 | 5980 | 6974 |
| 521 | 20240311 | 103400 | 5074620710 | 5990 | 5990 | 5990 | 5980 | 2041 |
| 522 | 20240311 | 103300 | 5062401730 | 5990 | 6000 | 6000 | 5990 | 4511 |
| 523 | 20240311 | 103200 | 5035380430 | 5990 | 5990 | 6000 | 5990 | 5843 |
| 524 | 20240311 | 103100 | 5000380680 | 6000 | 5990 | 6010 | 5990 | 649 |
| 525 | 20240311 | 103000 | 4996489400 | 5990 | 6010 | 6010 | 5990 | 5042 |
| 526 | 20240311 | 102900 | 4966216300 | 6030 | 6020 | 6030 | 6020 | 63 |
| 527 | 20240311 | 102800 | 4965836930 | 6020 | 6000 | 6020 | 6000 | 1695 |
| 528 | 20240311 | 102700 | 4955648850 | 6010 | 6000 | 6010 | 5990 | 2030 |
| 529 | 20240311 | 102600 | 4943478160 | 6000 | 6010 | 6010 | 6000 | 2634 |
| 530 | 20240311 | 102500 | 4927674140 | 6000 | 6010 | 6020 | 5990 | 6765 |
| 531 | 20240311 | 102400 | 4887100910 | 6010 | 6020 | 6020 | 6010 | 451 |
| 532 | 20240311 | 102300 | 4884389390 | 6010 | 6010 | 6020 | 6000 | 2144 |
| 533 | 20240311 | 102200 | 4871503240 | 6010 | 6020 | 6020 | 6010 | 523 |
| 534 | 20240311 | 102100 | 4868359700 | 6020 | 6010 | 6020 | 6010 | 184 |
| 535 | 20240311 | 102000 | 4867252620 | 6020 | 6010 | 6020 | 6000 | 1708 |
| 536 | 20240311 | 101900 | 4856987460 | 6010 | 6020 | 6020 | 6010 | 118 |
| 537 | 20240311 | 101800 | 4856278110 | 6010 | 6020 | 6020 | 6010 | 51 |
| 538 | 20240311 | 101700 | 4855971100 | 6020 | 6020 | 6020 | 6000 | 1141 |
| 539 | 20240311 | 101600 | 4849111350 | 6010 | 6020 | 6020 | 6010 | 1156 |
| 540 | 20240311 | 101500 | 4842160750 | 6020 | 6010 | 6020 | 6000 | 1008 |
| 541 | 20240311 | 101400 | 4836107430 | 6000 | 6010 | 6010 | 6000 | 2607 |
| 542 | 20240311 | 101300 | 4820462640 | 6010 | 6010 | 6020 | 6000 | 1328 |
| 543 | 20240311 | 101200 | 4812482190 | 6020 | 6010 | 6020 | 6010 | 1928 |
| 544 | 20240311 | 101100 | 4800894030 | 6010 | 6020 | 6020 | 6000 | 4676 |
| 545 | 20240311 | 101000 | 4772791270 | 6030 | 6020 | 6030 | 6010 | 1055 |
| 546 | 20240311 | 100900 | 4766440050 | 6010 | 6010 | 6030 | 6010 | 2487 |
| 547 | 20240311 | 100800 | 4751490390 | 6020 | 6020 | 6040 | 6010 | 5496 |
| 548 | 20240311 | 100700 | 4718412450 | 6030 | 6030 | 6040 | 6020 | 521 |
| 549 | 20240311 | 100600 | 4715272570 | 6030 | 6040 | 6040 | 6030 | 992 |
| 550 | 20240311 | 100500 | 4709290490 | 6040 | 6040 | 6040 | 6030 | 224 |
| 551 | 20240311 | 100400 | 4707939460 | 6040 | 6030 | 6040 | 6030 | 1511 |
| 552 | 20240311 | 100300 | 4698821540 | 6040 | 6050 | 6050 | 6040 | 4045 |
| 553 | 20240311 | 100200 | 4674389480 | 6050 | 6040 | 6050 | 6040 | 3203 |
| 554 | 20240311 | 100100 | 4655029090 | 6040 | 6030 | 6040 | 6030 | 257 |
| 555 | 20240311 | 100000 | 4653478460 | 6030 | 6020 | 6040 | 6020 | 1890 |
| 556 | 20240311 | 095900 | 4642090050 | 6020 | 6020 | 6020 | 6010 | 3274 |
| 557 | 20240311 | 095800 | 4622393140 | 6030 | 6030 | 6030 | 6000 | 15904 |
| 558 | 20240311 | 095700 | 4526851450 | 6040 | 6040 | 6040 | 6020 | 3583 |
| 559 | 20240311 | 095600 | 4505246430 | 6040 | 6040 | 6050 | 6030 | 1047 |
| 560 | 20240311 | 095500 | 4498922570 | 6040 | 6050 | 6050 | 6040 | 3525 |
| 561 | 20240311 | 095400 | 4477629630 | 6050 | 6050 | 6050 | 6040 | 1085 |
| 562 | 20240311 | 095300 | 4471075200 | 6050 | 6050 | 6050 | 6040 | 509 |
| 563 | 20240311 | 095200 | 4468000750 | 6050 | 6050 | 6060 | 6050 | 1183 |
| 564 | 20240311 | 095100 | 4460843500 | 6060 | 6050 | 6060 | 6050 | 3483 |
| 565 | 20240311 | 095000 | 4439771240 | 6060 | 6040 | 6060 | 6040 | 559 |
| 566 | 20240311 | 094900 | 4436394050 | 6040 | 6030 | 6050 | 6030 | 112 |
| 567 | 20240311 | 094800 | 4435717280 | 6060 | 6050 | 6060 | 6030 | 5101 |
| 568 | 20240311 | 094700 | 4404917280 | 6050 | 6060 | 6060 | 6050 | 1547 |
| 569 | 20240311 | 094600 | 4395553320 | 6040 | 6060 | 6060 | 6040 | 3540 |
| 570 | 20240311 | 094500 | 4374133290 | 6060 | 6070 | 6070 | 6050 | 2583 |
| 571 | 20240311 | 094400 | 4358488930 | 6060 | 6070 | 6070 | 6060 | 440 |
| 572 | 20240311 | 094300 | 4355819240 | 6070 | 6050 | 6070 | 6050 | 2440 |
| 573 | 20240311 | 094200 | 4341032220 | 6060 | 6060 | 6070 | 6040 | 6138 |
| 574 | 20240311 | 094100 | 4303820760 | 6060 | 6050 | 6060 | 6040 | 3217 |
| 575 | 20240311 | 094000 | 4284344060 | 6050 | 6050 | 6050 | 6040 | 683 |
| 576 | 20240311 | 093900 | 4280212870 | 6050 | 6030 | 6050 | 6020 | 1437 |
| 577 | 20240311 | 093800 | 4271553320 | 6030 | 6040 | 6040 | 6020 | 5719 |
| 578 | 20240311 | 093700 | 4237070460 | 6040 | 6020 | 6040 | 6020 | 612 |
| 579 | 20240311 | 093600 | 4233376020 | 6020 | 6040 | 6040 | 6020 | 2964 |
| 580 | 20240311 | 093500 | 4215509360 | 6040 | 6030 | 6050 | 6030 | 1611 |
| 581 | 20240311 | 093400 | 4205784430 | 6020 | 6020 | 6050 | 6020 | 6225 |
| 582 | 20240311 | 093300 | 4168287440 | 6020 | 6030 | 6040 | 6020 | 2858 |
| 583 | 20240311 | 093200 | 4151061090 | 6030 | 6020 | 6040 | 6020 | 2322 |
| 584 | 20240311 | 093100 | 4137080850 | 6020 | 6030 | 6050 | 6020 | 1791 |
| 585 | 20240311 | 093000 | 4126280500 | 6040 | 6070 | 6070 | 5990 | 64754 |
| 586 | 20240311 | 092900 | 3737333180 | 6060 | 6070 | 6070 | 6050 | 2241 |
| 587 | 20240311 | 092800 | 3723746300 | 6070 | 6050 | 6080 | 6050 | 1630 |
| 588 | 20240311 | 092700 | 3713854670 | 6070 | 6040 | 6070 | 6040 | 1874 |
| 589 | 20240311 | 092600 | 3702516090 | 6050 | 6030 | 6060 | 6030 | 3184 |
| 590 | 20240311 | 092500 | 3683314230 | 6030 | 6050 | 6070 | 6030 | 6591 |
| 591 | 20240311 | 092400 | 3643479450 | 6030 | 6010 | 6030 | 6010 | 10909 |
| 592 | 20240311 | 092300 | 3577811290 | 6010 | 6030 | 6030 | 6000 | 14416 |
| 593 | 20240311 | 092200 | 3491059680 | 6020 | 6050 | 6050 | 6020 | 8701 |
| 594 | 20240311 | 092100 | 3438551010 | 6040 | 6050 | 6060 | 6040 | 7386 |
| 595 | 20240311 | 092000 | 3393871760 | 6060 | 6070 | 6070 | 6050 | 5482 |
| 596 | 20240311 | 091900 | 3360701370 | 6050 | 6060 | 6100 | 6050 | 6321 |
| 597 | 20240311 | 091800 | 3322368180 | 6070 | 6140 | 6140 | 6060 | 27624 |
| 598 | 20240311 | 091700 | 3153865740 | 6140 | 6110 | 6140 | 6100 | 4880 |
| 599 | 20240311 | 091600 | 3124059770 | 6110 | 6120 | 6130 | 6100 | 5550 |
| 600 | 20240311 | 091500 | 3090118480 | 6110 | 6130 | 6130 | 6100 | 6376 |
| 601 | 20240311 | 091400 | 3051121940 | 6130 | 6120 | 6130 | 6120 | 1592 |
| 602 | 20240311 | 091300 | 3041368390 | 6120 | 6100 | 6120 | 6090 | 4571 |
| 603 | 20240311 | 091200 | 3013490030 | 6100 | 6130 | 6140 | 6070 | 18309 |
| 604 | 20240311 | 091100 | 2901490530 | 6120 | 6160 | 6160 | 6090 | 25781 |
| 605 | 20240311 | 091000 | 2743930810 | 6150 | 6200 | 6200 | 6130 | 31124 |
| 606 | 20240311 | 090900 | 2552195150 | 6200 | 6180 | 6200 | 6140 | 34451 |
| 607 | 20240311 | 090800 | 2339466100 | 6180 | 6190 | 6210 | 6160 | 45369 |
| 608 | 20240311 | 090700 | 2058768280 | 6190 | 6130 | 6210 | 6100 | 63999 |
| 609 | 20240311 | 090600 | 1663733260 | 6130 | 6130 | 6170 | 6110 | 67409 |
| 610 | 20240311 | 090500 | 1249913190 | 6130 | 6040 | 6130 | 6030 | 37034 |
| 611 | 20240311 | 090400 | 1024478500 | 6040 | 5970 | 6050 | 5970 | 38348 |
| 612 | 20240311 | 090300 | 793577990 | 5980 | 5980 | 6000 | 5960 | 17550 |
| 613 | 20240311 | 090200 | 688526080 | 5980 | 5960 | 5990 | 5950 | 10736 |
| 614 | 20240311 | 090100 | 624567700 | 5960 | 5990 | 6000 | 5960 | 17035 |
| 615 | 20240311 | 090000 | 522657040 | 5990 | 5940 | 6000 | 5920 | 80998 |