32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 191200 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 109263 |
| 3 | 20231110 | 191100 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 4 | 20231110 | 191000 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 5 | 20231110 | 190900 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 6 | 20231110 | 190800 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 7 | 20231110 | 190700 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 8 | 20231110 | 190600 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 9 | 20231110 | 190500 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 10 | 20231110 | 190400 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 11 | 20231110 | 190300 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 12 | 20231110 | 190200 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 13 | 20231110 | 190100 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 14 | 20231110 | 190000 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 15 | 20231110 | 185900 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 16 | 20231110 | 185800 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 17 | 20231110 | 185700 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 18 | 20231110 | 185600 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 19 | 20231110 | 185500 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 20 | 20231110 | 185400 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 21 | 20231110 | 185300 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 22 | 20231110 | 185200 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 23 | 20231110 | 185100 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 24 | 20231110 | 185000 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 25 | 20231110 | 184900 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 26 | 20231110 | 184800 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 27 | 20231110 | 184700 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 28 | 20231110 | 184600 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 29 | 20231110 | 184500 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 30 | 20231110 | 184400 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 31 | 20231110 | 184300 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 32 | 20231110 | 184200 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 109263 |
| 33 | 20231110 | 184100 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 34 | 20231110 | 184000 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 35 | 20231110 | 183900 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 36 | 20231110 | 183800 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 37 | 20231110 | 183700 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 38 | 20231110 | 183600 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 39 | 20231110 | 183500 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 40 | 20231110 | 183400 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 41 | 20231110 | 183300 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 42 | 20231110 | 183200 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 43 | 20231110 | 183100 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 44 | 20231110 | 183000 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 45 | 20231110 | 182900 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 46 | 20231110 | 182800 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 47 | 20231110 | 182700 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 48 | 20231110 | 182600 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 49 | 20231110 | 182500 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 50 | 20231110 | 182400 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 51 | 20231110 | 182300 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 52 | 20231110 | 182200 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 53 | 20231110 | 182100 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 54 | 20231110 | 182000 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 55 | 20231110 | 181900 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 56 | 20231110 | 181800 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 57 | 20231110 | 181700 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 58 | 20231110 | 181600 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 59 | 20231110 | 181500 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 60 | 20231110 | 181400 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 61 | 20231110 | 181300 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 62 | 20231110 | 181200 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 109263 |
| 63 | 20231110 | 181100 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 64 | 20231110 | 181000 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 65 | 20231110 | 180900 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 66 | 20231110 | 180800 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 67 | 20231110 | 180700 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 68 | 20231110 | 180600 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 69 | 20231110 | 180500 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 70 | 20231110 | 180400 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 71 | 20231110 | 180300 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 72 | 20231110 | 180200 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 73 | 20231110 | 180100 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 74 | 20231110 | 180000 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 75 | 20231110 | 175900 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 76 | 20231110 | 175800 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 77 | 20231110 | 175700 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 78 | 20231110 | 175600 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 79 | 20231110 | 175500 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 80 | 20231110 | 175400 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 81 | 20231110 | 175300 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 82 | 20231110 | 175200 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 83 | 20231110 | 175100 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 84 | 20231110 | 175000 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 85 | 20231110 | 174900 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 86 | 20231110 | 174800 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 87 | 20231110 | 174700 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 88 | 20231110 | 174600 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 89 | 20231110 | 174500 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 90 | 20231110 | 174400 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 91 | 20231110 | 174300 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 92 | 20231110 | 174200 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 109263 |
| 93 | 20231110 | 174100 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 94 | 20231110 | 174000 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 95 | 20231110 | 173900 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 96 | 20231110 | 173800 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 97 | 20231110 | 173700 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 98 | 20231110 | 173600 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 99 | 20231110 | 173500 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 100 | 20231110 | 173400 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 101 | 20231110 | 173300 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 102 | 20231110 | 173200 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 103 | 20231110 | 173100 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 104 | 20231110 | 173000 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 105 | 20231110 | 172900 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 106 | 20231110 | 172800 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 107 | 20231110 | 172700 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 108 | 20231110 | 172600 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 109 | 20231110 | 172500 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 110 | 20231110 | 172400 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 111 | 20231110 | 172300 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 112 | 20231110 | 172200 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 113 | 20231110 | 172100 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 114 | 20231110 | 172000 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 115 | 20231110 | 171900 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 116 | 20231110 | 171800 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 117 | 20231110 | 171700 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 118 | 20231110 | 171600 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 119 | 20231110 | 171500 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 120 | 20231110 | 171400 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 121 | 20231110 | 171300 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 122 | 20231110 | 171200 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 109263 |
| 123 | 20231110 | 171100 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 124 | 20231110 | 171000 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 125 | 20231110 | 170900 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 126 | 20231110 | 170800 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 127 | 20231110 | 170700 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 128 | 20231110 | 170600 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 129 | 20231110 | 170500 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 130 | 20231110 | 170400 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 131 | 20231110 | 170300 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 132 | 20231110 | 170200 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 133 | 20231110 | 170100 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 134 | 20231110 | 170000 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 135 | 20231110 | 165900 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 136 | 20231110 | 165800 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 137 | 20231110 | 165700 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 138 | 20231110 | 165600 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 139 | 20231110 | 165500 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 140 | 20231110 | 165400 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 141 | 20231110 | 165300 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 142 | 20231110 | 165200 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 143 | 20231110 | 165100 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 144 | 20231110 | 165000 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 145 | 20231110 | 164900 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 146 | 20231110 | 164800 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 147 | 20231110 | 164700 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 148 | 20231110 | 164600 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 149 | 20231110 | 164500 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 150 | 20231110 | 164400 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 151 | 20231110 | 164300 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 152 | 20231110 | 164200 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 109263 |
| 153 | 20231110 | 164100 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 154 | 20231110 | 164000 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 155 | 20231110 | 163900 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 156 | 20231110 | 163800 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 157 | 20231110 | 163700 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 158 | 20231110 | 163600 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 159 | 20231110 | 163500 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 160 | 20231110 | 163400 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 161 | 20231110 | 163300 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 162 | 20231110 | 163200 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 163 | 20231110 | 163100 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 164 | 20231110 | 163000 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 165 | 20231110 | 162900 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 166 | 20231110 | 162800 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 167 | 20231110 | 162700 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 168 | 20231110 | 162600 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 169 | 20231110 | 162500 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 170 | 20231110 | 162400 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 171 | 20231110 | 162300 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 172 | 20231110 | 162200 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 173 | 20231110 | 162100 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 174 | 20231110 | 162000 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 175 | 20231110 | 161900 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 176 | 20231110 | 161800 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 177 | 20231110 | 161700 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 178 | 20231110 | 161600 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 179 | 20231110 | 161500 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 180 | 20231110 | 161400 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 181 | 20231110 | 161300 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 182 | 20231110 | 161200 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 109263 |
| 183 | 20231110 | 161100 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 184 | 20231110 | 161000 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 185 | 20231110 | 160900 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 186 | 20231110 | 160800 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 187 | 20231110 | 160700 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 188 | 20231110 | 160600 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 189 | 20231110 | 160500 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 190 | 20231110 | 160400 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 191 | 20231110 | 160300 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 192 | 20231110 | 160200 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 193 | 20231110 | 160100 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 194 | 20231110 | 160000 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 195 | 20231110 | 155900 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 196 | 20231110 | 155800 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 197 | 20231110 | 155700 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 198 | 20231110 | 155600 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 199 | 20231110 | 155500 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 200 | 20231110 | 155400 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 201 | 20231110 | 155300 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 202 | 20231110 | 155200 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 203 | 20231110 | 155100 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 204 | 20231110 | 155000 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 205 | 20231110 | 154900 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 206 | 20231110 | 154800 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 207 | 20231110 | 154700 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 208 | 20231110 | 154600 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 209 | 20231110 | 154500 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 210 | 20231110 | 154400 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 211 | 20231110 | 154300 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 212 | 20231110 | 154200 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 109263 |
| 213 | 20231110 | 154100 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 214 | 20231110 | 154000 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 215 | 20231110 | 153900 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 216 | 20231110 | 153800 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 217 | 20231110 | 153700 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 218 | 20231110 | 153600 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 219 | 20231110 | 153500 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 220 | 20231110 | 153400 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 221 | 20231110 | 153300 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 222 | 20231110 | 153200 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 223 | 20231110 | 153100 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 224 | 20231110 | 153000 | 5471008760 | 10300 | 10300 | 10300 | 10300 | 109263 |
| 225 | 20231110 | 152900 | 4345599860 | 10330 | 10330 | 10330 | 10330 | 0 |
| 226 | 20231110 | 152800 | 4345599860 | 10330 | 10330 | 10330 | 10330 | 0 |
| 227 | 20231110 | 152700 | 4345599860 | 10330 | 10330 | 10330 | 10330 | 0 |
| 228 | 20231110 | 152600 | 4345599860 | 10330 | 10330 | 10330 | 10330 | 0 |
| 229 | 20231110 | 152500 | 4345599860 | 10330 | 10330 | 10330 | 10330 | 0 |
| 230 | 20231110 | 152400 | 4345599860 | 10330 | 10330 | 10330 | 10330 | 0 |
| 231 | 20231110 | 152300 | 4345599860 | 10330 | 10330 | 10330 | 10330 | 0 |
| 232 | 20231110 | 152200 | 4345599860 | 10330 | 10330 | 10330 | 10330 | 0 |
| 233 | 20231110 | 152100 | 4345599860 | 10330 | 10330 | 10330 | 10330 | 0 |
| 234 | 20231110 | 152000 | 4345599860 | 10330 | 10330 | 10330 | 10330 | 0 |
| 235 | 20231110 | 151900 | 4345599860 | 10330 | 10310 | 10330 | 10300 | 4533 |
| 236 | 20231110 | 151800 | 4298865070 | 10310 | 10310 | 10310 | 10300 | 6606 |
| 237 | 20231110 | 151700 | 4230809020 | 10310 | 10310 | 10310 | 10290 | 8803 |
| 238 | 20231110 | 151600 | 4140146600 | 10310 | 10310 | 10310 | 10300 | 2193 |
| 239 | 20231110 | 151500 | 4117554330 | 10300 | 10300 | 10310 | 10300 | 2617 |
| 240 | 20231110 | 151400 | 4090596910 | 10300 | 10310 | 10310 | 10300 | 3597 |
| 241 | 20231110 | 151300 | 4053545460 | 10310 | 10300 | 10310 | 10300 | 1731 |
| 242 | 20231110 | 151200 | 4035712320 | 10310 | 10300 | 10310 | 10300 | 1474 |
| 243 | 20231110 | 151100 | 4020527920 | 10310 | 10320 | 10320 | 10300 | 6089 |
| 244 | 20231110 | 151000 | 3957751380 | 10310 | 10320 | 10320 | 10310 | 1796 |
| 245 | 20231110 | 150900 | 3939232350 | 10320 | 10310 | 10320 | 10310 | 1736 |
| 246 | 20231110 | 150800 | 3921331950 | 10320 | 10310 | 10320 | 10310 | 785 |
| 247 | 20231110 | 150700 | 3913235370 | 10320 | 10330 | 10330 | 10320 | 3636 |
| 248 | 20231110 | 150600 | 3875710220 | 10330 | 10330 | 10330 | 10320 | 599 |
| 249 | 20231110 | 150500 | 3869526130 | 10330 | 10330 | 10330 | 10320 | 389 |
| 250 | 20231110 | 150400 | 3865508370 | 10330 | 10330 | 10340 | 10320 | 1112 |
| 251 | 20231110 | 150300 | 3854024660 | 10340 | 10340 | 10340 | 10330 | 367 |
| 252 | 20231110 | 150200 | 3850231320 | 10340 | 10330 | 10340 | 10330 | 6514 |
| 253 | 20231110 | 150100 | 3782887450 | 10330 | 10330 | 10340 | 10330 | 3611 |
| 254 | 20231110 | 150000 | 3745583740 | 10340 | 10330 | 10340 | 10310 | 3396 |
| 255 | 20231110 | 145900 | 3710501190 | 10320 | 10320 | 10330 | 10320 | 4143 |
| 256 | 20231110 | 145800 | 3667743670 | 10320 | 10310 | 10320 | 10310 | 8610 |
| 257 | 20231110 | 145700 | 3578894440 | 10320 | 10310 | 10320 | 10310 | 2287 |
| 258 | 20231110 | 145600 | 3555293580 | 10320 | 10320 | 10320 | 10320 | 1357 |
| 259 | 20231110 | 145500 | 3541289340 | 10320 | 10310 | 10320 | 10310 | 1334 |
| 260 | 20231110 | 145400 | 3527523530 | 10320 | 10320 | 10320 | 10310 | 2354 |
| 261 | 20231110 | 145300 | 3503240240 | 10310 | 10310 | 10320 | 10310 | 2005 |
| 262 | 20231110 | 145200 | 3482558490 | 10320 | 10320 | 10320 | 10320 | 4436 |
| 263 | 20231110 | 145100 | 3436778970 | 10320 | 10320 | 10320 | 10310 | 2067 |
| 264 | 20231110 | 145000 | 3415455530 | 10310 | 10330 | 10330 | 10310 | 2284 |
| 265 | 20231110 | 144900 | 3391888300 | 10320 | 10330 | 10330 | 10320 | 3777 |
| 266 | 20231110 | 144800 | 3352897510 | 10320 | 10340 | 10340 | 10320 | 4799 |
| 267 | 20231110 | 144700 | 3303315130 | 10340 | 10340 | 10350 | 10330 | 2133 |
| 268 | 20231110 | 144600 | 3281268220 | 10330 | 10340 | 10350 | 10330 | 1032 |
| 269 | 20231110 | 144500 | 3270600400 | 10350 | 10340 | 10350 | 10340 | 2046 |
| 270 | 20231110 | 144400 | 3249432610 | 10340 | 10340 | 10350 | 10340 | 2119 |
| 271 | 20231110 | 144300 | 3227509620 | 10340 | 10340 | 10350 | 10340 | 1838 |
| 272 | 20231110 | 144200 | 3208492660 | 10350 | 10360 | 10360 | 10340 | 5750 |
| 273 | 20231110 | 144100 | 3148982420 | 10360 | 10360 | 10360 | 10350 | 1214 |
| 274 | 20231110 | 144000 | 3136405390 | 10360 | 10350 | 10360 | 10350 | 498 |
| 275 | 20231110 | 143900 | 3131250870 | 10360 | 10350 | 10360 | 10350 | 1776 |
| 276 | 20231110 | 143800 | 3112856780 | 10360 | 10350 | 10360 | 10350 | 1507 |
| 277 | 20231110 | 143700 | 3097247250 | 10360 | 10360 | 10360 | 10350 | 1468 |
| 278 | 20231110 | 143600 | 3082040770 | 10360 | 10360 | 10360 | 10360 | 1204 |
| 279 | 20231110 | 143500 | 3069567330 | 10360 | 10360 | 10360 | 10350 | 1472 |
| 280 | 20231110 | 143400 | 3054319690 | 10350 | 10360 | 10360 | 10350 | 246 |
| 281 | 20231110 | 143300 | 3051773460 | 10360 | 10360 | 10360 | 10350 | 1741 |
| 282 | 20231110 | 143200 | 3033741780 | 10360 | 10350 | 10360 | 10350 | 1494 |
| 283 | 20231110 | 143100 | 3018266740 | 10350 | 10350 | 10360 | 10340 | 1513 |
| 284 | 20231110 | 143000 | 3002609230 | 10350 | 10360 | 10360 | 10350 | 1659 |
| 285 | 20231110 | 142900 | 2985426250 | 10350 | 10350 | 10360 | 10350 | 634 |
| 286 | 20231110 | 142800 | 2978864210 | 10350 | 10360 | 10360 | 10350 | 1843 |
| 287 | 20231110 | 142700 | 2959777020 | 10360 | 10360 | 10360 | 10350 | 193 |
| 288 | 20231110 | 142600 | 2957779420 | 10360 | 10360 | 10360 | 10350 | 2216 |
| 289 | 20231110 | 142500 | 2934831450 | 10350 | 10340 | 10360 | 10340 | 650 |
| 290 | 20231110 | 142400 | 2928107680 | 10350 | 10360 | 10360 | 10340 | 1490 |
| 291 | 20231110 | 142300 | 2912687780 | 10350 | 10350 | 10360 | 10350 | 1262 |
| 292 | 20231110 | 142200 | 2899625880 | 10350 | 10360 | 10360 | 10350 | 1860 |
| 293 | 20231110 | 142100 | 2880362350 | 10350 | 10360 | 10360 | 10350 | 443 |
| 294 | 20231110 | 142000 | 2875777160 | 10350 | 10360 | 10360 | 10350 | 1766 |
| 295 | 20231110 | 141900 | 2857486970 | 10350 | 10350 | 10360 | 10340 | 497 |
| 296 | 20231110 | 141800 | 2852343430 | 10350 | 10350 | 10360 | 10340 | 2562 |
| 297 | 20231110 | 141700 | 2825829350 | 10350 | 10350 | 10360 | 10350 | 1053 |
| 298 | 20231110 | 141600 | 2814930760 | 10340 | 10370 | 10370 | 10340 | 2017 |
| 299 | 20231110 | 141500 | 2794055290 | 10370 | 10360 | 10370 | 10360 | 2121 |
| 300 | 20231110 | 141400 | 2772081500 | 10360 | 10360 | 10360 | 10350 | 39 |
| 301 | 20231110 | 141300 | 2771677560 | 10360 | 10360 | 10360 | 10350 | 1303 |
| 302 | 20231110 | 141200 | 2758179080 | 10350 | 10360 | 10360 | 10350 | 1547 |
| 303 | 20231110 | 141100 | 2742155500 | 10360 | 10350 | 10360 | 10350 | 1296 |
| 304 | 20231110 | 141000 | 2728729000 | 10350 | 10360 | 10370 | 10350 | 1706 |
| 305 | 20231110 | 140900 | 2711043000 | 10370 | 10360 | 10370 | 10360 | 1655 |
| 306 | 20231110 | 140800 | 2693885060 | 10370 | 10370 | 10370 | 10360 | 305 |
| 307 | 20231110 | 140700 | 2690724750 | 10370 | 10370 | 10370 | 10360 | 2264 |
| 308 | 20231110 | 140600 | 2667257550 | 10370 | 10360 | 10370 | 10360 | 1428 |
| 309 | 20231110 | 140500 | 2652451430 | 10370 | 10370 | 10370 | 10360 | 1292 |
| 310 | 20231110 | 140400 | 2639054130 | 10370 | 10360 | 10370 | 10360 | 661 |
| 311 | 20231110 | 140300 | 2632205940 | 10360 | 10360 | 10360 | 10360 | 1207 |
| 312 | 20231110 | 140200 | 2619701420 | 10360 | 10380 | 10380 | 10360 | 2285 |
| 313 | 20231110 | 140100 | 2595995320 | 10380 | 10380 | 10380 | 10370 | 111 |
| 314 | 20231110 | 140000 | 2594844050 | 10380 | 10380 | 10380 | 10370 | 1214 |
| 315 | 20231110 | 135900 | 2582254620 | 10380 | 10370 | 10380 | 10370 | 1679 |
| 316 | 20231110 | 135800 | 2564831330 | 10370 | 10370 | 10380 | 10370 | 1094 |
| 317 | 20231110 | 135700 | 2553486540 | 10370 | 10360 | 10370 | 10360 | 1353 |
| 318 | 20231110 | 135600 | 2539457040 | 10370 | 10380 | 10380 | 10370 | 2169 |
| 319 | 20231110 | 135500 | 2516952340 | 10370 | 10370 | 10380 | 10370 | 309 |
| 320 | 20231110 | 135400 | 2513747870 | 10370 | 10380 | 10380 | 10370 | 1384 |
| 321 | 20231110 | 135300 | 2499395700 | 10370 | 10370 | 10370 | 10370 | 1070 |
| 322 | 20231110 | 135200 | 2488299800 | 10370 | 10360 | 10370 | 10360 | 1624 |
| 323 | 20231110 | 135100 | 2471459870 | 10370 | 10370 | 10370 | 10370 | 1578 |
| 324 | 20231110 | 135000 | 2455096010 | 10370 | 10360 | 10370 | 10360 | 1747 |
| 325 | 20231110 | 134900 | 2436984690 | 10370 | 10360 | 10370 | 10360 | 159 |
| 326 | 20231110 | 134800 | 2435335870 | 10370 | 10370 | 10370 | 10360 | 1221 |
| 327 | 20231110 | 134700 | 2422674110 | 10370 | 10370 | 10370 | 10360 | 1891 |
| 328 | 20231110 | 134600 | 2403064450 | 10370 | 10370 | 10370 | 10370 | 1245 |
| 329 | 20231110 | 134500 | 2390153800 | 10360 | 10360 | 10370 | 10360 | 3725 |
| 330 | 20231110 | 134400 | 2351550760 | 10360 | 10360 | 10370 | 10360 | 2352 |
| 331 | 20231110 | 134300 | 2327171980 | 10370 | 10370 | 10370 | 10360 | 1297 |
| 332 | 20231110 | 134200 | 2313722310 | 10360 | 10370 | 10370 | 10360 | 331 |
| 333 | 20231110 | 134100 | 2310292880 | 10370 | 10370 | 10370 | 10370 | 1622 |
| 334 | 20231110 | 134000 | 2293472740 | 10360 | 10350 | 10360 | 10350 | 1191 |
| 335 | 20231110 | 133900 | 2281135490 | 10360 | 10360 | 10370 | 10350 | 1862 |
| 336 | 20231110 | 133800 | 2261845560 | 10370 | 10360 | 10370 | 10360 | 2368 |
| 337 | 20231110 | 133700 | 2237300950 | 10370 | 10360 | 10370 | 10360 | 1389 |
| 338 | 20231110 | 133600 | 2222898870 | 10360 | 10370 | 10370 | 10360 | 367 |
| 339 | 20231110 | 133500 | 2219096090 | 10370 | 10360 | 10370 | 10360 | 1335 |
| 340 | 20231110 | 133400 | 2205253170 | 10360 | 10350 | 10360 | 10350 | 3952 |
| 341 | 20231110 | 133300 | 2164316440 | 10360 | 10360 | 10360 | 10350 | 1830 |
| 342 | 20231110 | 133200 | 2145357750 | 10360 | 10350 | 10360 | 10350 | 1635 |
| 343 | 20231110 | 133100 | 2128435370 | 10350 | 10360 | 10360 | 10350 | 1805 |
| 344 | 20231110 | 133000 | 2109741390 | 10350 | 10360 | 10360 | 10350 | 1615 |
| 345 | 20231110 | 132900 | 2093014100 | 10350 | 10350 | 10360 | 10350 | 714 |
| 346 | 20231110 | 132800 | 2085624060 | 10350 | 10350 | 10360 | 10350 | 2721 |
| 347 | 20231110 | 132700 | 2057446190 | 10350 | 10350 | 10360 | 10350 | 3025 |
| 348 | 20231110 | 132600 | 2026122790 | 10350 | 10350 | 10360 | 10350 | 1743 |
| 349 | 20231110 | 132500 | 2008067340 | 10350 | 10360 | 10360 | 10350 | 2251 |
| 350 | 20231110 | 132400 | 1984754600 | 10360 | 10360 | 10360 | 10350 | 1720 |
| 351 | 20231110 | 132300 | 1966938330 | 10360 | 10360 | 10360 | 10350 | 168 |
| 352 | 20231110 | 132200 | 1965198050 | 10350 | 10350 | 10350 | 10340 | 1381 |
| 353 | 20231110 | 132100 | 1950905690 | 10340 | 10340 | 10350 | 10340 | 1527 |
| 354 | 20231110 | 132000 | 1935101350 | 10350 | 10340 | 10350 | 10340 | 1234 |
| 355 | 20231110 | 131900 | 1922329470 | 10350 | 10340 | 10350 | 10340 | 1595 |
| 356 | 20231110 | 131800 | 1905825120 | 10350 | 10350 | 10350 | 10350 | 1215 |
| 357 | 20231110 | 131700 | 1893249870 | 10350 | 10350 | 10350 | 10340 | 1380 |
| 358 | 20231110 | 131600 | 1878968350 | 10340 | 10340 | 10350 | 10340 | 199 |
| 359 | 20231110 | 131500 | 1876910650 | 10350 | 10350 | 10350 | 10340 | 1568 |
| 360 | 20231110 | 131400 | 1860685350 | 10350 | 10340 | 10350 | 10340 | 1615 |
| 361 | 20231110 | 131300 | 1843974110 | 10350 | 10350 | 10350 | 10350 | 1233 |
| 362 | 20231110 | 131200 | 1831212560 | 10350 | 10340 | 10350 | 10340 | 1300 |
| 363 | 20231110 | 131100 | 1817758520 | 10350 | 10350 | 10350 | 10340 | 1413 |
| 364 | 20231110 | 131000 | 1803135920 | 10340 | 10340 | 10350 | 10340 | 330 |
| 365 | 20231110 | 130900 | 1799723000 | 10350 | 10350 | 10350 | 10340 | 1567 |
| 366 | 20231110 | 130800 | 1783508090 | 10340 | 10350 | 10350 | 10340 | 1220 |
| 367 | 20231110 | 130700 | 1770881100 | 10340 | 10350 | 10350 | 10340 | 304 |
| 368 | 20231110 | 130600 | 1767737640 | 10350 | 10340 | 10350 | 10340 | 5395 |
| 369 | 20231110 | 130500 | 1711953250 | 10330 | 10330 | 10330 | 10330 | 5930 |
| 370 | 20231110 | 130400 | 1650696350 | 10320 | 10330 | 10330 | 10320 | 1448 |
| 371 | 20231110 | 130300 | 1635740850 | 10320 | 10330 | 10330 | 10320 | 64 |
| 372 | 20231110 | 130200 | 1635079740 | 10330 | 10320 | 10330 | 10320 | 1450 |
| 373 | 20231110 | 130100 | 1620103310 | 10320 | 10320 | 10330 | 10320 | 3189 |
| 374 | 20231110 | 130000 | 1587173330 | 10330 | 10330 | 10330 | 10320 | 711 |
| 375 | 20231110 | 125900 | 1579835760 | 10320 | 10330 | 10330 | 10320 | 1216 |
| 376 | 20231110 | 125800 | 1567286180 | 10330 | 10330 | 10330 | 10320 | 903 |
| 377 | 20231110 | 125700 | 1557967140 | 10320 | 10330 | 10330 | 10320 | 994 |
| 378 | 20231110 | 125600 | 1547708920 | 10320 | 10330 | 10330 | 10320 | 1323 |
| 379 | 20231110 | 125500 | 1534055500 | 10320 | 10330 | 10330 | 10320 | 1064 |
| 380 | 20231110 | 125400 | 1523074680 | 10320 | 10320 | 10330 | 10320 | 869 |
| 381 | 20231110 | 125300 | 1514106410 | 10320 | 10320 | 10330 | 10320 | 821 |
| 382 | 20231110 | 125200 | 1505633650 | 10320 | 10330 | 10330 | 10320 | 710 |
| 383 | 20231110 | 125100 | 1498306200 | 10330 | 10320 | 10330 | 10320 | 1129 |
| 384 | 20231110 | 125000 | 1486650130 | 10310 | 10330 | 10330 | 10310 | 1039 |
| 385 | 20231110 | 124900 | 1475926810 | 10330 | 10330 | 10330 | 10310 | 2579 |
| 386 | 20231110 | 124800 | 1449304340 | 10330 | 10320 | 10330 | 10320 | 1313 |
| 387 | 20231110 | 124700 | 1435753960 | 10320 | 10320 | 10320 | 10320 | 389 |
| 388 | 20231110 | 124600 | 1431739480 | 10320 | 10330 | 10330 | 10320 | 2231 |
| 389 | 20231110 | 124500 | 1408715520 | 10320 | 10330 | 10330 | 10320 | 15 |
| 390 | 20231110 | 124400 | 1408560580 | 10330 | 10320 | 10330 | 10320 | 7918 |
| 391 | 20231110 | 124300 | 1326846640 | 10310 | 10320 | 10320 | 10310 | 753 |
| 392 | 20231110 | 124200 | 1319083070 | 10310 | 10310 | 10320 | 10310 | 561 |
| 393 | 20231110 | 124100 | 1313299120 | 10310 | 10310 | 10320 | 10310 | 414 |
| 394 | 20231110 | 124000 | 1309030520 | 10320 | 10310 | 10320 | 10310 | 1197 |
| 395 | 20231110 | 123900 | 1296689100 | 10320 | 10310 | 10320 | 10310 | 709 |
| 396 | 20231110 | 123800 | 1289378540 | 10310 | 10320 | 10320 | 10310 | 4112 |
| 397 | 20231110 | 123700 | 1246953940 | 10330 | 10330 | 10340 | 10320 | 9950 |
| 398 | 20231110 | 123600 | 1144193930 | 10330 | 10340 | 10340 | 10330 | 432 |
| 399 | 20231110 | 123500 | 1139731230 | 10330 | 10340 | 10340 | 10330 | 346 |
| 400 | 20231110 | 123400 | 1136156990 | 10340 | 10330 | 10340 | 10330 | 5 |
| 401 | 20231110 | 123300 | 1136105300 | 10340 | 10340 | 10340 | 10340 | 48 |
| 402 | 20231110 | 123200 | 1135608980 | 10330 | 10340 | 10340 | 10330 | 5 |
| 403 | 20231110 | 123100 | 1135557290 | 10340 | 10340 | 10340 | 10340 | 14 |
| 404 | 20231110 | 123000 | 1135412530 | 10340 | 10340 | 10340 | 10330 | 87 |
| 405 | 20231110 | 122900 | 1134513570 | 10340 | 10340 | 10340 | 10340 | 24 |
| 406 | 20231110 | 122800 | 1134265410 | 10330 | 10340 | 10340 | 10330 | 5 |
| 407 | 20231110 | 122700 | 1134213720 | 10340 | 10330 | 10340 | 10330 | 2895 |
| 408 | 20231110 | 122600 | 1104282520 | 10330 | 10330 | 10340 | 10330 | 182 |
| 409 | 20231110 | 122500 | 1102401350 | 10340 | 10330 | 10340 | 10330 | 166 |
| 410 | 20231110 | 122400 | 1100686480 | 10340 | 10340 | 10340 | 10330 | 53 |
| 411 | 20231110 | 122300 | 1100138850 | 10330 | 10340 | 10340 | 10330 | 128 |
| 412 | 20231110 | 122200 | 1098816480 | 10340 | 10340 | 10340 | 10330 | 299 |
| 413 | 20231110 | 122100 | 1095727440 | 10340 | 10340 | 10340 | 10330 | 401 |
| 414 | 20231110 | 122000 | 1091585020 | 10330 | 10340 | 10340 | 10330 | 143 |
| 415 | 20231110 | 121900 | 1090107790 | 10330 | 10330 | 10340 | 10330 | 681 |
| 416 | 20231110 | 121800 | 1083072650 | 10330 | 10330 | 10340 | 10330 | 316 |
| 417 | 20231110 | 121700 | 1079808320 | 10330 | 10330 | 10340 | 10330 | 202 |
| 418 | 20231110 | 121600 | 1077721520 | 10330 | 10330 | 10340 | 10330 | 111 |
| 419 | 20231110 | 121500 | 1076574840 | 10330 | 10340 | 10340 | 10330 | 240 |
| 420 | 20231110 | 121400 | 1074095210 | 10330 | 10330 | 10340 | 10330 | 138 |
| 421 | 20231110 | 121300 | 1072669630 | 10330 | 10330 | 10340 | 10330 | 82 |
| 422 | 20231110 | 121200 | 1071822480 | 10330 | 10330 | 10340 | 10330 | 135 |
| 423 | 20231110 | 121100 | 1070427690 | 10340 | 10330 | 10340 | 10330 | 281 |
| 424 | 20231110 | 121000 | 1067524640 | 10340 | 10330 | 10340 | 10330 | 238 |
| 425 | 20231110 | 120900 | 1065065960 | 10340 | 10330 | 10340 | 10330 | 102 |
| 426 | 20231110 | 120800 | 1064011890 | 10340 | 10340 | 10340 | 10330 | 233 |
| 427 | 20231110 | 120700 | 1061604500 | 10330 | 10340 | 10340 | 10330 | 63 |
| 428 | 20231110 | 120600 | 1060953670 | 10330 | 10330 | 10340 | 10330 | 574 |
| 429 | 20231110 | 120500 | 1055019210 | 10340 | 10330 | 10340 | 10330 | 84 |
| 430 | 20231110 | 120400 | 1054151350 | 10340 | 10330 | 10340 | 10330 | 258 |
| 431 | 20231110 | 120300 | 1051485900 | 10340 | 10340 | 10340 | 10330 | 353 |
| 432 | 20231110 | 120200 | 1047836260 | 10330 | 10330 | 10340 | 10330 | 426 |
| 433 | 20231110 | 120100 | 1043435640 | 10330 | 10340 | 10340 | 10330 | 604 |
| 434 | 20231110 | 120000 | 1037195070 | 10330 | 10330 | 10340 | 10330 | 62 |
| 435 | 20231110 | 115900 | 1036554370 | 10330 | 10330 | 10340 | 10330 | 116 |
| 436 | 20231110 | 115800 | 1035355730 | 10330 | 10330 | 10340 | 10330 | 238 |
| 437 | 20231110 | 115700 | 1032897050 | 10330 | 10330 | 10340 | 10330 | 321 |
| 438 | 20231110 | 115600 | 1029579800 | 10340 | 10340 | 10340 | 10330 | 188 |
| 439 | 20231110 | 115500 | 1027637560 | 10330 | 10330 | 10340 | 10330 | 470 |
| 440 | 20231110 | 115400 | 1022781040 | 10330 | 10340 | 10340 | 10330 | 67 |
| 441 | 20231110 | 115300 | 1022088790 | 10330 | 10340 | 10340 | 10330 | 365 |
| 442 | 20231110 | 115200 | 1018318030 | 10330 | 10330 | 10340 | 10330 | 44 |
| 443 | 20231110 | 115100 | 1017863470 | 10340 | 10330 | 10340 | 10330 | 584 |
| 444 | 20231110 | 115000 | 1011827130 | 10330 | 10340 | 10340 | 10330 | 310 |
| 445 | 20231110 | 114900 | 1008624520 | 10330 | 10330 | 10340 | 10330 | 691 |
| 446 | 20231110 | 114800 | 1001481210 | 10340 | 10330 | 10340 | 10330 | 65 |
| 447 | 20231110 | 114700 | 1000809610 | 10330 | 10330 | 10340 | 10330 | 187 |
| 448 | 20231110 | 114600 | 998877710 | 10340 | 10330 | 10340 | 10330 | 273 |
| 449 | 20231110 | 114500 | 996056560 | 10340 | 10330 | 10340 | 10330 | 388 |
| 450 | 20231110 | 114400 | 992047490 | 10340 | 10330 | 10340 | 10330 | 148 |
| 451 | 20231110 | 114300 | 990517820 | 10340 | 10340 | 10340 | 10330 | 74 |
| 452 | 20231110 | 114200 | 989753320 | 10340 | 10340 | 10340 | 10330 | 126 |
| 453 | 20231110 | 114100 | 988451120 | 10330 | 10340 | 10340 | 10330 | 130 |
| 454 | 20231110 | 114000 | 987108180 | 10330 | 10330 | 10340 | 10330 | 78 |
| 455 | 20231110 | 113900 | 986302100 | 10330 | 10330 | 10340 | 10330 | 170 |
| 456 | 20231110 | 113800 | 984545690 | 10340 | 10330 | 10340 | 10330 | 76 |
| 457 | 20231110 | 113700 | 983760380 | 10340 | 10330 | 10340 | 10330 | 192 |
| 458 | 20231110 | 113600 | 981776880 | 10340 | 10340 | 10340 | 10330 | 23 |
| 459 | 20231110 | 113500 | 981539070 | 10340 | 10340 | 10340 | 10340 | 43 |
| 460 | 20231110 | 113400 | 981094450 | 10340 | 10330 | 10340 | 10330 | 80 |
| 461 | 20231110 | 113300 | 980267960 | 10340 | 10330 | 10340 | 10330 | 37 |
| 462 | 20231110 | 113200 | 979885390 | 10340 | 10340 | 10340 | 10340 | 7 |
| 463 | 20231110 | 113100 | 979813010 | 10340 | 10340 | 10340 | 10330 | 65 |
| 464 | 20231110 | 113000 | 979140980 | 10340 | 10330 | 10340 | 10330 | 209 |
| 465 | 20231110 | 112900 | 976981870 | 10340 | 10330 | 10340 | 10330 | 2013 |
| 466 | 20231110 | 112800 | 956168910 | 10340 | 10340 | 10340 | 10330 | 153 |
| 467 | 20231110 | 112700 | 954587910 | 10330 | 10340 | 10340 | 10330 | 167 |
| 468 | 20231110 | 112600 | 952862570 | 10330 | 10330 | 10340 | 10330 | 75 |
| 469 | 20231110 | 112500 | 952087700 | 10330 | 10340 | 10340 | 10330 | 315 |
| 470 | 20231110 | 112400 | 948833560 | 10340 | 10330 | 10340 | 10330 | 28 |
| 471 | 20231110 | 112300 | 948544050 | 10330 | 10330 | 10330 | 10330 | 140 |
| 472 | 20231110 | 112200 | 947097850 | 10340 | 10330 | 10340 | 10330 | 50 |
| 473 | 20231110 | 112100 | 946581130 | 10330 | 10340 | 10340 | 10330 | 243 |
| 474 | 20231110 | 112000 | 944070780 | 10340 | 10330 | 10340 | 10330 | 215 |
| 475 | 20231110 | 111900 | 941849650 | 10330 | 10330 | 10340 | 10330 | 2756 |
| 476 | 20231110 | 111800 | 913353650 | 10330 | 10330 | 10330 | 10330 | 119 |
| 477 | 20231110 | 111700 | 912124380 | 10340 | 10340 | 10340 | 10330 | 31 |
| 478 | 20231110 | 111600 | 911803850 | 10340 | 10340 | 10340 | 10340 | 4 |
| 479 | 20231110 | 111500 | 911762490 | 10330 | 10330 | 10330 | 10330 | 6 |
| 480 | 20231110 | 111400 | 911700510 | 10340 | 10340 | 10340 | 10340 | 4 |
| 481 | 20231110 | 111300 | 911659150 | 10330 | 10340 | 10340 | 10330 | 41 |
| 482 | 20231110 | 111200 | 911235240 | 10330 | 10330 | 10330 | 10330 | 19 |
| 483 | 20231110 | 111100 | 911038970 | 10340 | 10340 | 10340 | 10340 | 58 |
| 484 | 20231110 | 111000 | 910439250 | 10320 | 10340 | 10340 | 10320 | 1106 |
| 485 | 20231110 | 110900 | 899015040 | 10330 | 10340 | 10340 | 10330 | 243 |
| 486 | 20231110 | 110800 | 896504830 | 10330 | 10330 | 10330 | 10330 | 502 |
| 487 | 20231110 | 110700 | 891319170 | 10340 | 10330 | 10340 | 10330 | 39 |
| 488 | 20231110 | 110600 | 890916270 | 10330 | 10340 | 10340 | 10330 | 458 |
| 489 | 20231110 | 110500 | 886184860 | 10330 | 10330 | 10330 | 10330 | 2 |
| 490 | 20231110 | 110400 | 886164200 | 10330 | 10330 | 10330 | 10330 | 0 |
| 491 | 20231110 | 110300 | 886164200 | 10330 | 10340 | 10340 | 10330 | 432 |
| 492 | 20231110 | 110200 | 881701630 | 10340 | 10330 | 10340 | 10330 | 32 |
| 493 | 20231110 | 110100 | 881370770 | 10330 | 10340 | 10340 | 10330 | 11 |
| 494 | 20231110 | 110000 | 881257040 | 10340 | 10340 | 10340 | 10340 | 1569 |
| 495 | 20231110 | 105900 | 865033580 | 10330 | 10340 | 10340 | 10330 | 755 |
| 496 | 20231110 | 105800 | 857229320 | 10330 | 10330 | 10330 | 10330 | 60 |
| 497 | 20231110 | 105700 | 856609520 | 10330 | 10340 | 10340 | 10330 | 199 |
| 498 | 20231110 | 105600 | 854553840 | 10330 | 10330 | 10340 | 10330 | 65 |
| 499 | 20231110 | 105500 | 853882310 | 10330 | 10330 | 10340 | 10330 | 192 |
| 500 | 20231110 | 105400 | 851898680 | 10330 | 10330 | 10340 | 10330 | 323 |
| 501 | 20231110 | 105300 | 848561980 | 10330 | 10330 | 10330 | 10330 | 60 |
| 502 | 20231110 | 105200 | 847942180 | 10330 | 10340 | 10340 | 10330 | 68 |
| 503 | 20231110 | 105100 | 847239650 | 10340 | 10330 | 10340 | 10330 | 83 |
| 504 | 20231110 | 105000 | 846381990 | 10330 | 10330 | 10340 | 10330 | 231 |
| 505 | 20231110 | 104900 | 843995730 | 10340 | 10330 | 10340 | 10330 | 161 |
| 506 | 20231110 | 104800 | 842332540 | 10340 | 10330 | 10340 | 10330 | 93 |
| 507 | 20231110 | 104700 | 841371550 | 10340 | 10330 | 10340 | 10330 | 183 |
| 508 | 20231110 | 104600 | 839480990 | 10340 | 10340 | 10340 | 10330 | 181 |
| 509 | 20231110 | 104500 | 837611050 | 10330 | 10330 | 10330 | 10330 | 1 |
| 510 | 20231110 | 104400 | 837600720 | 10330 | 10340 | 10340 | 10330 | 120 |
| 511 | 20231110 | 104300 | 836360810 | 10340 | 10330 | 10340 | 10330 | 106 |
| 512 | 20231110 | 104200 | 835265630 | 10330 | 10330 | 10330 | 10330 | 199 |
| 513 | 20231110 | 104100 | 833209960 | 10330 | 10350 | 10350 | 10330 | 1584 |
| 514 | 20231110 | 104000 | 816833460 | 10350 | 10340 | 10350 | 10340 | 117 |
| 515 | 20231110 | 103900 | 815623500 | 10350 | 10340 | 10350 | 10340 | 286 |
| 516 | 20231110 | 103800 | 812666110 | 10340 | 10350 | 10350 | 10340 | 15 |
| 517 | 20231110 | 103700 | 812510910 | 10340 | 10340 | 10350 | 10340 | 410 |
| 518 | 20231110 | 103600 | 808271230 | 10340 | 10340 | 10340 | 10340 | 501 |
| 519 | 20231110 | 103500 | 803090890 | 10340 | 10340 | 10340 | 10340 | 0 |
| 520 | 20231110 | 103400 | 803090890 | 10340 | 10350 | 10350 | 10340 | 292 |
| 521 | 20231110 | 103300 | 800069680 | 10350 | 10340 | 10350 | 10330 | 2438 |
| 522 | 20231110 | 103200 | 774850280 | 10330 | 10330 | 10330 | 10330 | 72 |
| 523 | 20231110 | 103100 | 774106520 | 10330 | 10340 | 10340 | 10330 | 73 |
| 524 | 20231110 | 103000 | 773352230 | 10330 | 10340 | 10340 | 10330 | 114 |
| 525 | 20231110 | 102900 | 772174260 | 10340 | 10340 | 10340 | 10330 | 60 |
| 526 | 20231110 | 102800 | 771554060 | 10340 | 10330 | 10340 | 10330 | 34 |
| 527 | 20231110 | 102700 | 771202810 | 10330 | 10330 | 10330 | 10330 | 9 |
| 528 | 20231110 | 102600 | 771109840 | 10330 | 10340 | 10340 | 10330 | 44 |
| 529 | 20231110 | 102500 | 770655050 | 10340 | 10330 | 10340 | 10330 | 740 |
| 530 | 20231110 | 102400 | 763008850 | 10330 | 10330 | 10330 | 10330 | 7 |
| 531 | 20231110 | 102300 | 762936540 | 10330 | 10330 | 10330 | 10330 | 262 |
| 532 | 20231110 | 102200 | 760230080 | 10330 | 10340 | 10340 | 10330 | 36 |
| 533 | 20231110 | 102100 | 759857920 | 10330 | 10330 | 10330 | 10330 | 402 |
| 534 | 20231110 | 102000 | 755705260 | 10330 | 10340 | 10340 | 10330 | 2781 |
| 535 | 20231110 | 101900 | 726974520 | 10350 | 10350 | 10350 | 10340 | 207 |
| 536 | 20231110 | 101800 | 724833840 | 10350 | 10340 | 10350 | 10340 | 531 |
| 537 | 20231110 | 101700 | 719343290 | 10340 | 10340 | 10340 | 10340 | 120 |
| 538 | 20231110 | 101600 | 718102490 | 10340 | 10350 | 10350 | 10340 | 390 |
| 539 | 20231110 | 101500 | 714068880 | 10350 | 10350 | 10350 | 10350 | 29 |
| 540 | 20231110 | 101400 | 713768730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 541 | 20231110 | 101300 | 713768730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 542 | 20231110 | 101200 | 713768730 | 10350 | 10350 | 10350 | 10350 | 53 |
| 543 | 20231110 | 101100 | 713220180 | 10350 | 10340 | 10350 | 10340 | 286 |
| 544 | 20231110 | 101000 | 710262670 | 10340 | 10340 | 10340 | 10330 | 321 |
| 545 | 20231110 | 100900 | 706944090 | 10330 | 10330 | 10330 | 10330 | 1 |
| 546 | 20231110 | 100800 | 706933760 | 10340 | 10340 | 10340 | 10340 | 43 |
| 547 | 20231110 | 100700 | 706489140 | 10330 | 10340 | 10340 | 10330 | 2252 |
| 548 | 20231110 | 100600 | 683204460 | 10340 | 10340 | 10340 | 10340 | 11 |
| 549 | 20231110 | 100500 | 683090720 | 10340 | 10340 | 10340 | 10340 | 206 |
| 550 | 20231110 | 100400 | 680960680 | 10340 | 10330 | 10340 | 10330 | 1922 |
| 551 | 20231110 | 100300 | 661097870 | 10330 | 10330 | 10330 | 10330 | 3 |
| 552 | 20231110 | 100200 | 661066880 | 10320 | 10320 | 10320 | 10320 | 0 |
| 553 | 20231110 | 100100 | 661066880 | 10320 | 10320 | 10330 | 10320 | 1023 |
| 554 | 20231110 | 100000 | 650509280 | 10330 | 10340 | 10340 | 10330 | 141 |
| 555 | 20231110 | 095900 | 649052740 | 10340 | 10340 | 10340 | 10340 | 7 |
| 556 | 20231110 | 095800 | 648980360 | 10330 | 10330 | 10330 | 10330 | 1581 |
| 557 | 20231110 | 095700 | 632648630 | 10330 | 10330 | 10330 | 10330 | 28 |
| 558 | 20231110 | 095600 | 632359390 | 10320 | 10320 | 10320 | 10320 | 915 |
| 559 | 20231110 | 095500 | 622916590 | 10330 | 10330 | 10330 | 10330 | 9 |
| 560 | 20231110 | 095400 | 622823620 | 10320 | 10320 | 10320 | 10320 | 0 |
| 561 | 20231110 | 095300 | 622823620 | 10320 | 10320 | 10320 | 10320 | 396 |
| 562 | 20231110 | 095200 | 618736900 | 10310 | 10310 | 10310 | 10310 | 1084 |
| 563 | 20231110 | 095100 | 607560860 | 10310 | 10320 | 10320 | 10310 | 995 |
| 564 | 20231110 | 095000 | 597302400 | 10320 | 10310 | 10320 | 10310 | 59 |
| 565 | 20231110 | 094900 | 596694020 | 10310 | 10320 | 10320 | 10310 | 3712 |
| 566 | 20231110 | 094800 | 558422810 | 10320 | 10330 | 10330 | 10320 | 1050 |
| 567 | 20231110 | 094700 | 547586610 | 10330 | 10330 | 10330 | 10330 | 545 |
| 568 | 20231110 | 094600 | 541956760 | 10330 | 10340 | 10340 | 10330 | 343 |
| 569 | 20231110 | 094500 | 538410220 | 10340 | 10330 | 10340 | 10330 | 20 |
| 570 | 20231110 | 094400 | 538203580 | 10330 | 10340 | 10340 | 10330 | 464 |
| 571 | 20231110 | 094300 | 533410160 | 10330 | 10330 | 10340 | 10330 | 337 |
| 572 | 20231110 | 094200 | 529927630 | 10340 | 10330 | 10340 | 10330 | 142 |
| 573 | 20231110 | 094100 | 528460490 | 10320 | 10320 | 10320 | 10320 | 103 |
| 574 | 20231110 | 094000 | 527397530 | 10320 | 10310 | 10330 | 10310 | 644 |
| 575 | 20231110 | 093900 | 520748160 | 10310 | 10320 | 10320 | 10310 | 2498 |
| 576 | 20231110 | 093800 | 494982230 | 10320 | 10320 | 10340 | 10310 | 7773 |
| 577 | 20231110 | 093700 | 414765650 | 10320 | 10330 | 10330 | 10320 | 2857 |
| 578 | 20231110 | 093600 | 385252870 | 10330 | 10340 | 10340 | 10330 | 142 |
| 579 | 20231110 | 093500 | 383784610 | 10340 | 10340 | 10340 | 10340 | 39 |
| 580 | 20231110 | 093400 | 383381350 | 10340 | 10350 | 10350 | 10340 | 859 |
| 581 | 20231110 | 093300 | 374499230 | 10350 | 10340 | 10350 | 10340 | 264 |
| 582 | 20231110 | 093200 | 371768160 | 10350 | 10340 | 10350 | 10340 | 322 |
| 583 | 20231110 | 093100 | 368438580 | 10330 | 10320 | 10330 | 10320 | 2543 |
| 584 | 20231110 | 093000 | 342170840 | 10330 | 10330 | 10340 | 10330 | 973 |
| 585 | 20231110 | 092900 | 332119710 | 10320 | 10320 | 10320 | 10320 | 388 |
| 586 | 20231110 | 092800 | 328115550 | 10320 | 10340 | 10340 | 10320 | 1922 |
| 587 | 20231110 | 092700 | 308263390 | 10340 | 10330 | 10340 | 10330 | 237 |
| 588 | 20231110 | 092600 | 305815110 | 10330 | 10340 | 10340 | 10330 | 220 |
| 589 | 20231110 | 092500 | 303540720 | 10340 | 10340 | 10350 | 10340 | 2007 |
| 590 | 20231110 | 092400 | 282788310 | 10350 | 10340 | 10350 | 10340 | 46 |
| 591 | 20231110 | 092300 | 282312240 | 10350 | 10350 | 10350 | 10350 | 1055 |
| 592 | 20231110 | 092200 | 271392990 | 10350 | 10350 | 10350 | 10350 | 149 |
| 593 | 20231110 | 092100 | 269850840 | 10350 | 10350 | 10350 | 10350 | 695 |
| 594 | 20231110 | 092000 | 262657590 | 10350 | 10340 | 10350 | 10340 | 1004 |
| 595 | 20231110 | 091900 | 252276050 | 10340 | 10360 | 10360 | 10340 | 3960 |
| 596 | 20231110 | 091800 | 211290560 | 10350 | 10360 | 10360 | 10350 | 72 |
| 597 | 20231110 | 091700 | 210545350 | 10360 | 10360 | 10360 | 10350 | 31 |
| 598 | 20231110 | 091600 | 210224200 | 10350 | 10350 | 10360 | 10350 | 254 |
| 599 | 20231110 | 091500 | 207592870 | 10360 | 10360 | 10360 | 10350 | 91 |
| 600 | 20231110 | 091400 | 206650940 | 10360 | 10360 | 10360 | 10360 | 10 |
| 601 | 20231110 | 091300 | 206547340 | 10350 | 10360 | 10360 | 10350 | 41 |
| 602 | 20231110 | 091200 | 206122890 | 10350 | 10350 | 10350 | 10350 | 5 |
| 603 | 20231110 | 091100 | 206071140 | 10350 | 10370 | 10370 | 10350 | 2669 |
| 604 | 20231110 | 091000 | 178419350 | 10370 | 10360 | 10370 | 10360 | 180 |
| 605 | 20231110 | 090900 | 176554420 | 10370 | 10370 | 10370 | 10370 | 1486 |
| 606 | 20231110 | 090800 | 161144600 | 10370 | 10370 | 10370 | 10370 | 1345 |
| 607 | 20231110 | 090700 | 147196950 | 10370 | 10370 | 10380 | 10360 | 1885 |
| 608 | 20231110 | 090600 | 127648230 | 10370 | 10370 | 10370 | 10360 | 2517 |
| 609 | 20231110 | 090500 | 101547450 | 10360 | 10380 | 10380 | 10360 | 475 |
| 610 | 20231110 | 090400 | 96621810 | 10380 | 10380 | 10380 | 10370 | 222 |
| 611 | 20231110 | 090300 | 94317750 | 10380 | 10350 | 10380 | 10350 | 2274 |
| 612 | 20231110 | 090200 | 70741460 | 10360 | 10350 | 10380 | 10350 | 1834 |
| 613 | 20231110 | 090100 | 51724990 | 10350 | 10360 | 10370 | 10340 | 1898 |
| 614 | 20231110 | 090000 | 32065890 | 10360 | 10310 | 10360 | 10310 | 3107 |