32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 191500 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 515993 |
| 3 | 20240605 | 191400 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 4 | 20240605 | 191300 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 5 | 20240605 | 191200 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 6 | 20240605 | 191100 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 7 | 20240605 | 191000 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 8 | 20240605 | 190900 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 9 | 20240605 | 190800 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 10 | 20240605 | 190700 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 11 | 20240605 | 190600 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 12 | 20240605 | 190500 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 13 | 20240605 | 190400 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 14 | 20240605 | 190300 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 15 | 20240605 | 190200 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 16 | 20240605 | 190100 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 17 | 20240605 | 190000 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 18 | 20240605 | 185900 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 19 | 20240605 | 185800 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 20 | 20240605 | 185700 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 21 | 20240605 | 185600 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 22 | 20240605 | 185500 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 23 | 20240605 | 185400 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 24 | 20240605 | 185300 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 25 | 20240605 | 185200 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 26 | 20240605 | 185100 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 27 | 20240605 | 185000 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 28 | 20240605 | 184900 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 29 | 20240605 | 184800 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 30 | 20240605 | 184700 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 31 | 20240605 | 184600 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 32 | 20240605 | 184500 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 515993 |
| 33 | 20240605 | 184400 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 34 | 20240605 | 184300 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 35 | 20240605 | 184200 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 36 | 20240605 | 184100 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 37 | 20240605 | 184000 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 38 | 20240605 | 183900 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 39 | 20240605 | 183800 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 40 | 20240605 | 183700 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 41 | 20240605 | 183600 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 42 | 20240605 | 183500 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 43 | 20240605 | 183400 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 44 | 20240605 | 183300 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 45 | 20240605 | 183200 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 46 | 20240605 | 183100 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 47 | 20240605 | 183000 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 48 | 20240605 | 182900 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 49 | 20240605 | 182800 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 50 | 20240605 | 182700 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 51 | 20240605 | 182600 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 52 | 20240605 | 182500 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 53 | 20240605 | 182400 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 54 | 20240605 | 182300 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 55 | 20240605 | 182200 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 56 | 20240605 | 182100 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 57 | 20240605 | 182000 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 58 | 20240605 | 181900 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 59 | 20240605 | 181800 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 60 | 20240605 | 181700 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 61 | 20240605 | 181600 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 62 | 20240605 | 181500 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 515993 |
| 63 | 20240605 | 181400 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 64 | 20240605 | 181300 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 65 | 20240605 | 181200 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 66 | 20240605 | 181100 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 67 | 20240605 | 181000 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 68 | 20240605 | 180900 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 69 | 20240605 | 180800 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 70 | 20240605 | 180700 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 71 | 20240605 | 180600 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 72 | 20240605 | 180500 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 73 | 20240605 | 180400 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 74 | 20240605 | 180300 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 75 | 20240605 | 180200 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 76 | 20240605 | 180100 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 77 | 20240605 | 180000 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 78 | 20240605 | 175900 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 79 | 20240605 | 175800 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 80 | 20240605 | 175700 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 81 | 20240605 | 175600 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 82 | 20240605 | 175500 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 83 | 20240605 | 175400 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 84 | 20240605 | 175300 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 85 | 20240605 | 175200 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 86 | 20240605 | 175100 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 87 | 20240605 | 175000 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 88 | 20240605 | 174900 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 89 | 20240605 | 174800 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 90 | 20240605 | 174700 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 91 | 20240605 | 174600 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 92 | 20240605 | 174500 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 515993 |
| 93 | 20240605 | 174400 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 94 | 20240605 | 174300 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 95 | 20240605 | 174200 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 96 | 20240605 | 174100 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 97 | 20240605 | 174000 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 98 | 20240605 | 173900 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 99 | 20240605 | 173800 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 100 | 20240605 | 173700 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 101 | 20240605 | 173600 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 102 | 20240605 | 173500 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 103 | 20240605 | 173400 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 104 | 20240605 | 173300 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 105 | 20240605 | 173200 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 106 | 20240605 | 173100 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 107 | 20240605 | 173000 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 108 | 20240605 | 172900 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 109 | 20240605 | 172800 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 110 | 20240605 | 172700 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 111 | 20240605 | 172600 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 112 | 20240605 | 172500 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 113 | 20240605 | 172400 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 114 | 20240605 | 172300 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 115 | 20240605 | 172200 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 116 | 20240605 | 172100 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 117 | 20240605 | 172000 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 118 | 20240605 | 171900 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 119 | 20240605 | 171800 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 120 | 20240605 | 171700 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 121 | 20240605 | 171600 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 122 | 20240605 | 171500 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 515993 |
| 123 | 20240605 | 171400 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 124 | 20240605 | 171300 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 125 | 20240605 | 171200 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 126 | 20240605 | 171100 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 127 | 20240605 | 171000 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 128 | 20240605 | 170900 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 129 | 20240605 | 170800 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 130 | 20240605 | 170700 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 131 | 20240605 | 170600 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 132 | 20240605 | 170500 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 133 | 20240605 | 170400 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 134 | 20240605 | 170300 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 135 | 20240605 | 170200 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 136 | 20240605 | 170100 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 137 | 20240605 | 170000 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 138 | 20240605 | 165900 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 139 | 20240605 | 165800 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 140 | 20240605 | 165700 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 141 | 20240605 | 165600 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 142 | 20240605 | 165500 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 143 | 20240605 | 165400 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 144 | 20240605 | 165300 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 145 | 20240605 | 165200 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 146 | 20240605 | 165100 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 147 | 20240605 | 165000 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 148 | 20240605 | 164900 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 149 | 20240605 | 164800 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 150 | 20240605 | 164700 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 151 | 20240605 | 164600 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 152 | 20240605 | 164500 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 515993 |
| 153 | 20240605 | 164400 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 154 | 20240605 | 164300 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 155 | 20240605 | 164200 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 156 | 20240605 | 164100 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 157 | 20240605 | 164000 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 158 | 20240605 | 163900 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 159 | 20240605 | 163800 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 160 | 20240605 | 163700 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 161 | 20240605 | 163600 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 162 | 20240605 | 163500 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 163 | 20240605 | 163400 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 164 | 20240605 | 163300 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 165 | 20240605 | 163200 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 166 | 20240605 | 163100 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 167 | 20240605 | 163000 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 168 | 20240605 | 162900 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 169 | 20240605 | 162800 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 170 | 20240605 | 162700 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 171 | 20240605 | 162600 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 172 | 20240605 | 162500 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 173 | 20240605 | 162400 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 174 | 20240605 | 162300 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 175 | 20240605 | 162200 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 176 | 20240605 | 162100 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 177 | 20240605 | 162000 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 178 | 20240605 | 161900 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 179 | 20240605 | 161800 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 180 | 20240605 | 161700 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 181 | 20240605 | 161600 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 182 | 20240605 | 161500 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 515993 |
| 183 | 20240605 | 161400 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 184 | 20240605 | 161300 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 185 | 20240605 | 161200 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 186 | 20240605 | 161100 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 187 | 20240605 | 161000 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 188 | 20240605 | 160900 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 189 | 20240605 | 160800 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 190 | 20240605 | 160700 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 191 | 20240605 | 160600 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 192 | 20240605 | 160500 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 193 | 20240605 | 160400 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 194 | 20240605 | 160300 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 195 | 20240605 | 160200 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 196 | 20240605 | 160100 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 197 | 20240605 | 160000 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 198 | 20240605 | 155900 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 199 | 20240605 | 155800 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 200 | 20240605 | 155700 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 201 | 20240605 | 155600 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 202 | 20240605 | 155500 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 203 | 20240605 | 155400 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 204 | 20240605 | 155300 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 205 | 20240605 | 155200 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 206 | 20240605 | 155100 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 207 | 20240605 | 155000 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 208 | 20240605 | 154900 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 209 | 20240605 | 154800 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 210 | 20240605 | 154700 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 211 | 20240605 | 154600 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 212 | 20240605 | 154500 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 515993 |
| 213 | 20240605 | 154400 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 214 | 20240605 | 154300 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 215 | 20240605 | 154200 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 216 | 20240605 | 154100 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 217 | 20240605 | 154000 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 218 | 20240605 | 153900 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 219 | 20240605 | 153800 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 220 | 20240605 | 153700 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 221 | 20240605 | 153600 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 222 | 20240605 | 153500 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 223 | 20240605 | 153400 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 224 | 20240605 | 153300 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 225 | 20240605 | 153200 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 226 | 20240605 | 153100 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 0 |
| 227 | 20240605 | 153000 | 87038253410 | 2500 | 2500 | 2500 | 2500 | 515993 |
| 228 | 20240605 | 152900 | 85748270910 | 2500 | 2500 | 2500 | 2500 | 0 |
| 229 | 20240605 | 152800 | 85748270910 | 2500 | 2500 | 2500 | 2500 | 0 |
| 230 | 20240605 | 152700 | 85748270910 | 2500 | 2500 | 2500 | 2500 | 0 |
| 231 | 20240605 | 152600 | 85748270910 | 2500 | 2500 | 2500 | 2500 | 0 |
| 232 | 20240605 | 152500 | 85748270910 | 2500 | 2500 | 2500 | 2500 | 0 |
| 233 | 20240605 | 152400 | 85748270910 | 2500 | 2500 | 2500 | 2500 | 0 |
| 234 | 20240605 | 152300 | 85748270910 | 2500 | 2500 | 2500 | 2500 | 0 |
| 235 | 20240605 | 152200 | 85748270910 | 2500 | 2500 | 2500 | 2500 | 0 |
| 236 | 20240605 | 152100 | 85748270910 | 2500 | 2500 | 2500 | 2500 | 0 |
| 237 | 20240605 | 152000 | 85748270910 | 2500 | 2500 | 2500 | 2500 | 0 |
| 238 | 20240605 | 151900 | 85748270910 | 2500 | 2495 | 2500 | 2490 | 172099 |
| 239 | 20240605 | 151800 | 85318764585 | 2495 | 2490 | 2500 | 2490 | 111499 |
| 240 | 20240605 | 151700 | 85040866060 | 2490 | 2495 | 2505 | 2490 | 892053 |
| 241 | 20240605 | 151600 | 82811988385 | 2495 | 2490 | 2495 | 2485 | 48822 |
| 242 | 20240605 | 151500 | 82690367215 | 2490 | 2490 | 2495 | 2485 | 75560 |
| 243 | 20240605 | 151400 | 82502194215 | 2490 | 2495 | 2495 | 2490 | 60813 |
| 244 | 20240605 | 151300 | 82350671220 | 2495 | 2490 | 2495 | 2485 | 64036 |
| 245 | 20240605 | 151200 | 82191239330 | 2490 | 2495 | 2495 | 2485 | 129814 |
| 246 | 20240605 | 151100 | 81868037405 | 2495 | 2495 | 2495 | 2490 | 72950 |
| 247 | 20240605 | 151000 | 81686117320 | 2490 | 2490 | 2495 | 2485 | 115313 |
| 248 | 20240605 | 150900 | 81399019150 | 2490 | 2490 | 2490 | 2485 | 57245 |
| 249 | 20240605 | 150800 | 81256723720 | 2485 | 2485 | 2485 | 2480 | 33781 |
| 250 | 20240605 | 150700 | 81172835060 | 2485 | 2485 | 2485 | 2475 | 41024 |
| 251 | 20240605 | 150600 | 81071030565 | 2480 | 2490 | 2495 | 2480 | 114120 |
| 252 | 20240605 | 150500 | 80787190120 | 2490 | 2475 | 2495 | 2475 | 244008 |
| 253 | 20240605 | 150400 | 80181135655 | 2475 | 2475 | 2475 | 2470 | 22832 |
| 254 | 20240605 | 150300 | 80124668065 | 2475 | 2475 | 2475 | 2465 | 26854 |
| 255 | 20240605 | 150200 | 80058310030 | 2470 | 2470 | 2475 | 2465 | 61371 |
| 256 | 20240605 | 150100 | 79906740265 | 2470 | 2470 | 2475 | 2465 | 28814 |
| 257 | 20240605 | 150000 | 79835553135 | 2470 | 2470 | 2470 | 2465 | 17974 |
| 258 | 20240605 | 145900 | 79791191185 | 2470 | 2470 | 2475 | 2465 | 50648 |
| 259 | 20240605 | 145800 | 79666077840 | 2470 | 2470 | 2470 | 2465 | 9048 |
| 260 | 20240605 | 145700 | 79643760200 | 2465 | 2465 | 2470 | 2465 | 24002 |
| 261 | 20240605 | 145600 | 79584551130 | 2465 | 2465 | 2470 | 2465 | 19657 |
| 262 | 20240605 | 145500 | 79536038980 | 2465 | 2470 | 2475 | 2465 | 62010 |
| 263 | 20240605 | 145400 | 79382946885 | 2470 | 2475 | 2480 | 2470 | 9810 |
| 264 | 20240605 | 145300 | 79358673535 | 2475 | 2470 | 2480 | 2470 | 30604 |
| 265 | 20240605 | 145200 | 79282936680 | 2470 | 2470 | 2475 | 2465 | 59950 |
| 266 | 20240605 | 145100 | 79134872555 | 2470 | 2475 | 2480 | 2470 | 36545 |
| 267 | 20240605 | 145000 | 79044434310 | 2480 | 2470 | 2480 | 2470 | 18976 |
| 268 | 20240605 | 144900 | 78997405425 | 2475 | 2480 | 2485 | 2470 | 47677 |
| 269 | 20240605 | 144800 | 78879378455 | 2480 | 2485 | 2485 | 2480 | 40768 |
| 270 | 20240605 | 144700 | 78778234605 | 2485 | 2490 | 2495 | 2480 | 73104 |
| 271 | 20240605 | 144600 | 78596513005 | 2490 | 2485 | 2495 | 2485 | 93391 |
| 272 | 20240605 | 144500 | 78364007625 | 2490 | 2470 | 2500 | 2470 | 473130 |
| 273 | 20240605 | 144400 | 77186440280 | 2470 | 2470 | 2475 | 2465 | 62788 |
| 274 | 20240605 | 144300 | 77031471070 | 2470 | 2470 | 2475 | 2470 | 11742 |
| 275 | 20240605 | 144200 | 77002445125 | 2475 | 2470 | 2480 | 2470 | 22494 |
| 276 | 20240605 | 144100 | 76946782430 | 2475 | 2475 | 2480 | 2470 | 38324 |
| 277 | 20240605 | 144000 | 76851937000 | 2480 | 2480 | 2480 | 2475 | 25407 |
| 278 | 20240605 | 143900 | 76789042540 | 2475 | 2480 | 2480 | 2470 | 34760 |
| 279 | 20240605 | 143800 | 76703114125 | 2480 | 2475 | 2480 | 2470 | 30708 |
| 280 | 20240605 | 143700 | 76627094450 | 2475 | 2475 | 2475 | 2470 | 24231 |
| 281 | 20240605 | 143600 | 76567130750 | 2475 | 2475 | 2480 | 2470 | 60518 |
| 282 | 20240605 | 143500 | 76417211445 | 2475 | 2475 | 2475 | 2470 | 52049 |
| 283 | 20240605 | 143400 | 76288395285 | 2475 | 2470 | 2475 | 2470 | 26072 |
| 284 | 20240605 | 143300 | 76223910060 | 2470 | 2470 | 2475 | 2465 | 63875 |
| 285 | 20240605 | 143200 | 76066140430 | 2470 | 2465 | 2470 | 2460 | 84744 |
| 286 | 20240605 | 143100 | 75857235965 | 2465 | 2465 | 2465 | 2460 | 10381 |
| 287 | 20240605 | 143000 | 75831690570 | 2465 | 2465 | 2465 | 2460 | 17971 |
| 288 | 20240605 | 142900 | 75787435135 | 2460 | 2460 | 2465 | 2460 | 13803 |
| 289 | 20240605 | 142800 | 75753440140 | 2460 | 2460 | 2465 | 2460 | 25284 |
| 290 | 20240605 | 142700 | 75691237485 | 2465 | 2460 | 2465 | 2455 | 77641 |
| 291 | 20240605 | 142600 | 75500244910 | 2460 | 2460 | 2465 | 2455 | 66657 |
| 292 | 20240605 | 142500 | 75336375725 | 2460 | 2465 | 2465 | 2460 | 25194 |
| 293 | 20240605 | 142400 | 75274348855 | 2465 | 2465 | 2465 | 2460 | 18634 |
| 294 | 20240605 | 142300 | 75228500850 | 2460 | 2460 | 2465 | 2460 | 14505 |
| 295 | 20240605 | 142200 | 75192802980 | 2460 | 2465 | 2465 | 2460 | 14926 |
| 296 | 20240605 | 142100 | 75156060860 | 2460 | 2460 | 2465 | 2460 | 26250 |
| 297 | 20240605 | 142000 | 75091398560 | 2460 | 2460 | 2465 | 2460 | 20163 |
| 298 | 20240605 | 141900 | 75041785955 | 2460 | 2465 | 2470 | 2460 | 14897 |
| 299 | 20240605 | 141800 | 75005076015 | 2465 | 2465 | 2470 | 2465 | 35503 |
| 300 | 20240605 | 141700 | 74917527040 | 2465 | 2470 | 2470 | 2465 | 14088 |
| 301 | 20240605 | 141600 | 74882744330 | 2470 | 2475 | 2475 | 2470 | 13340 |
| 302 | 20240605 | 141500 | 74849789460 | 2470 | 2470 | 2475 | 2470 | 28004 |
| 303 | 20240605 | 141400 | 74780616990 | 2470 | 2465 | 2470 | 2460 | 33493 |
| 304 | 20240605 | 141300 | 74698045975 | 2465 | 2470 | 2470 | 2465 | 16109 |
| 305 | 20240605 | 141200 | 74658328730 | 2470 | 2465 | 2470 | 2465 | 5769 |
| 306 | 20240605 | 141100 | 74644098710 | 2465 | 2465 | 2470 | 2465 | 6955 |
| 307 | 20240605 | 141000 | 74626949505 | 2470 | 2460 | 2470 | 2460 | 19255 |
| 308 | 20240605 | 140900 | 74579501725 | 2460 | 2470 | 2470 | 2460 | 39662 |
| 309 | 20240605 | 140800 | 74481788605 | 2470 | 2475 | 2475 | 2465 | 17164 |
| 310 | 20240605 | 140700 | 74439456180 | 2465 | 2470 | 2475 | 2465 | 46753 |
| 311 | 20240605 | 140600 | 74323978515 | 2475 | 2475 | 2475 | 2470 | 33169 |
| 312 | 20240605 | 140500 | 74241911470 | 2470 | 2470 | 2475 | 2470 | 14189 |
| 313 | 20240605 | 140400 | 74206863800 | 2475 | 2465 | 2475 | 2465 | 39365 |
| 314 | 20240605 | 140300 | 74109674605 | 2470 | 2470 | 2470 | 2465 | 9491 |
| 315 | 20240605 | 140200 | 74086277815 | 2465 | 2465 | 2470 | 2465 | 11292 |
| 316 | 20240605 | 140100 | 74058437315 | 2465 | 2465 | 2470 | 2455 | 39987 |
| 317 | 20240605 | 140000 | 73959905730 | 2465 | 2470 | 2470 | 2460 | 39549 |
| 318 | 20240605 | 135900 | 73862560730 | 2465 | 2460 | 2470 | 2460 | 15328 |
| 319 | 20240605 | 135800 | 73824774120 | 2460 | 2470 | 2470 | 2460 | 34065 |
| 320 | 20240605 | 135700 | 73740930840 | 2470 | 2465 | 2470 | 2460 | 11858 |
| 321 | 20240605 | 135600 | 73711708555 | 2465 | 2465 | 2470 | 2460 | 39453 |
| 322 | 20240605 | 135500 | 73614499920 | 2465 | 2470 | 2470 | 2460 | 16614 |
| 323 | 20240605 | 135400 | 73573548345 | 2465 | 2465 | 2470 | 2460 | 13306 |
| 324 | 20240605 | 135300 | 73540745875 | 2465 | 2470 | 2475 | 2460 | 69679 |
| 325 | 20240605 | 135200 | 73368899210 | 2470 | 2470 | 2475 | 2465 | 40176 |
| 326 | 20240605 | 135100 | 73269715040 | 2470 | 2475 | 2475 | 2470 | 37704 |
| 327 | 20240605 | 135000 | 73176472715 | 2475 | 2480 | 2485 | 2475 | 65724 |
| 328 | 20240605 | 134900 | 73013498935 | 2480 | 2475 | 2485 | 2475 | 124631 |
| 329 | 20240605 | 134800 | 72704495005 | 2475 | 2480 | 2480 | 2470 | 39365 |
| 330 | 20240605 | 134700 | 72607077810 | 2480 | 2470 | 2480 | 2470 | 74385 |
| 331 | 20240605 | 134600 | 72422672585 | 2470 | 2475 | 2480 | 2465 | 51287 |
| 332 | 20240605 | 134500 | 72295930155 | 2470 | 2475 | 2480 | 2465 | 42924 |
| 333 | 20240605 | 134400 | 72189916795 | 2480 | 2480 | 2480 | 2470 | 118555 |
| 334 | 20240605 | 134300 | 71896159675 | 2480 | 2470 | 2480 | 2470 | 53138 |
| 335 | 20240605 | 134200 | 71764626540 | 2470 | 2465 | 2475 | 2460 | 89980 |
| 336 | 20240605 | 134100 | 71542477005 | 2460 | 2465 | 2465 | 2460 | 26242 |
| 337 | 20240605 | 134000 | 71477912485 | 2465 | 2455 | 2465 | 2455 | 16484 |
| 338 | 20240605 | 133900 | 71437360720 | 2455 | 2455 | 2460 | 2455 | 16712 |
| 339 | 20240605 | 133800 | 71396299765 | 2455 | 2455 | 2460 | 2455 | 21192 |
| 340 | 20240605 | 133700 | 71344232210 | 2455 | 2455 | 2460 | 2455 | 18349 |
| 341 | 20240605 | 133600 | 71299121875 | 2455 | 2455 | 2455 | 2450 | 22557 |
| 342 | 20240605 | 133500 | 71243761620 | 2455 | 2460 | 2460 | 2450 | 17980 |
| 343 | 20240605 | 133400 | 71199632185 | 2460 | 2460 | 2460 | 2455 | 2735 |
| 344 | 20240605 | 133300 | 71192915270 | 2455 | 2460 | 2460 | 2455 | 38386 |
| 345 | 20240605 | 133200 | 71098612550 | 2460 | 2465 | 2465 | 2460 | 15365 |
| 346 | 20240605 | 133100 | 71060777515 | 2460 | 2460 | 2465 | 2460 | 14136 |
| 347 | 20240605 | 133000 | 71025972750 | 2465 | 2460 | 2465 | 2460 | 4960 |
| 348 | 20240605 | 132900 | 71013762555 | 2465 | 2465 | 2465 | 2455 | 13190 |
| 349 | 20240605 | 132800 | 70981345870 | 2460 | 2460 | 2465 | 2455 | 13377 |
| 350 | 20240605 | 132700 | 70948446860 | 2460 | 2460 | 2465 | 2455 | 22969 |
| 351 | 20240605 | 132600 | 70892013350 | 2465 | 2460 | 2465 | 2455 | 13035 |
| 352 | 20240605 | 132500 | 70859955745 | 2460 | 2465 | 2465 | 2455 | 18529 |
| 353 | 20240605 | 132400 | 70814391525 | 2460 | 2460 | 2470 | 2460 | 14641 |
| 354 | 20240605 | 132300 | 70778321235 | 2460 | 2460 | 2465 | 2455 | 16000 |
| 355 | 20240605 | 132200 | 70738913595 | 2460 | 2460 | 2465 | 2455 | 34308 |
| 356 | 20240605 | 132100 | 70654570530 | 2460 | 2460 | 2465 | 2460 | 9515 |
| 357 | 20240605 | 132000 | 70631144780 | 2460 | 2465 | 2470 | 2460 | 83559 |
| 358 | 20240605 | 131900 | 70425294670 | 2470 | 2470 | 2475 | 2460 | 93462 |
| 359 | 20240605 | 131800 | 70194727910 | 2470 | 2480 | 2485 | 2465 | 230286 |
| 360 | 20240605 | 131700 | 69624581810 | 2475 | 2465 | 2480 | 2465 | 85188 |
| 361 | 20240605 | 131600 | 69413606610 | 2465 | 2470 | 2475 | 2465 | 74255 |
| 362 | 20240605 | 131500 | 69230217735 | 2470 | 2465 | 2470 | 2460 | 25591 |
| 363 | 20240605 | 131400 | 69167106850 | 2465 | 2465 | 2475 | 2465 | 26130 |
| 364 | 20240605 | 131300 | 69102561605 | 2470 | 2460 | 2470 | 2460 | 8631 |
| 365 | 20240605 | 131200 | 69081311955 | 2465 | 2470 | 2470 | 2460 | 29920 |
| 366 | 20240605 | 131100 | 69007577465 | 2470 | 2470 | 2480 | 2470 | 49834 |
| 367 | 20240605 | 131000 | 68884367035 | 2470 | 2470 | 2480 | 2465 | 93601 |
| 368 | 20240605 | 130900 | 68652802545 | 2465 | 2470 | 2475 | 2460 | 37837 |
| 369 | 20240605 | 130800 | 68559457185 | 2470 | 2470 | 2475 | 2440 | 207746 |
| 370 | 20240605 | 130700 | 68048832685 | 2470 | 2470 | 2470 | 2465 | 8770 |
| 371 | 20240605 | 130600 | 68027194185 | 2470 | 2470 | 2475 | 2465 | 71097 |
| 372 | 20240605 | 130500 | 67851582635 | 2465 | 2455 | 2465 | 2455 | 57044 |
| 373 | 20240605 | 130400 | 67711179610 | 2455 | 2450 | 2460 | 2450 | 29145 |
| 374 | 20240605 | 130300 | 67639621465 | 2450 | 2445 | 2455 | 2445 | 28733 |
| 375 | 20240605 | 130200 | 67569309790 | 2445 | 2450 | 2450 | 2445 | 33955 |
| 376 | 20240605 | 130100 | 67486234765 | 2450 | 2450 | 2455 | 2450 | 4438 |
| 377 | 20240605 | 130000 | 67475359400 | 2450 | 2450 | 2455 | 2450 | 25603 |
| 378 | 20240605 | 125900 | 67412595680 | 2450 | 2455 | 2455 | 2450 | 30483 |
| 379 | 20240605 | 125800 | 67337898810 | 2455 | 2455 | 2460 | 2455 | 5541 |
| 380 | 20240605 | 125700 | 67324285535 | 2455 | 2455 | 2460 | 2455 | 5981 |
| 381 | 20240605 | 125600 | 67309600415 | 2460 | 2460 | 2465 | 2455 | 17680 |
| 382 | 20240605 | 125500 | 67266126935 | 2460 | 2465 | 2465 | 2460 | 1767 |
| 383 | 20240605 | 125400 | 67261774815 | 2465 | 2450 | 2465 | 2450 | 69972 |
| 384 | 20240605 | 125300 | 67089764870 | 2450 | 2460 | 2460 | 2450 | 15591 |
| 385 | 20240605 | 125200 | 67051520585 | 2460 | 2460 | 2460 | 2450 | 11031 |
| 386 | 20240605 | 125100 | 67024458365 | 2450 | 2460 | 2460 | 2445 | 37139 |
| 387 | 20240605 | 125000 | 66933445180 | 2450 | 2450 | 2460 | 2445 | 115997 |
| 388 | 20240605 | 124900 | 66649428300 | 2450 | 2455 | 2460 | 2450 | 58101 |
| 389 | 20240605 | 124800 | 66506986615 | 2455 | 2460 | 2460 | 2455 | 13993 |
| 390 | 20240605 | 124700 | 66472627220 | 2455 | 2455 | 2460 | 2455 | 20013 |
| 391 | 20240605 | 124600 | 66423489125 | 2455 | 2460 | 2460 | 2455 | 23516 |
| 392 | 20240605 | 124500 | 66365739105 | 2460 | 2460 | 2460 | 2455 | 14639 |
| 393 | 20240605 | 124400 | 66329751995 | 2455 | 2455 | 2460 | 2455 | 9035 |
| 394 | 20240605 | 124300 | 66307537060 | 2455 | 2460 | 2465 | 2455 | 18177 |
| 395 | 20240605 | 124200 | 66262868670 | 2460 | 2465 | 2465 | 2455 | 15545 |
| 396 | 20240605 | 124100 | 66224636230 | 2465 | 2460 | 2465 | 2460 | 14066 |
| 397 | 20240605 | 124000 | 66190026760 | 2460 | 2465 | 2465 | 2460 | 11915 |
| 398 | 20240605 | 123900 | 66160704065 | 2460 | 2465 | 2470 | 2460 | 19983 |
| 399 | 20240605 | 123800 | 66111445915 | 2465 | 2470 | 2470 | 2460 | 26969 |
| 400 | 20240605 | 123700 | 66044959570 | 2470 | 2465 | 2470 | 2465 | 12190 |
| 401 | 20240605 | 123600 | 66014909415 | 2465 | 2470 | 2470 | 2465 | 13184 |
| 402 | 20240605 | 123500 | 65982389075 | 2465 | 2470 | 2470 | 2465 | 21014 |
| 403 | 20240605 | 123400 | 65930486650 | 2470 | 2460 | 2470 | 2460 | 30342 |
| 404 | 20240605 | 123300 | 65855637460 | 2460 | 2455 | 2465 | 2450 | 33817 |
| 405 | 20240605 | 123200 | 65772447990 | 2450 | 2455 | 2455 | 2450 | 39310 |
| 406 | 20240605 | 123100 | 65676000315 | 2455 | 2460 | 2460 | 2455 | 21519 |
| 407 | 20240605 | 123000 | 65623170080 | 2455 | 2455 | 2460 | 2455 | 7098 |
| 408 | 20240605 | 122900 | 65605739575 | 2455 | 2455 | 2460 | 2455 | 14223 |
| 409 | 20240605 | 122800 | 65570817490 | 2455 | 2455 | 2465 | 2455 | 20392 |
| 410 | 20240605 | 122700 | 65520690385 | 2455 | 2455 | 2460 | 2455 | 11004 |
| 411 | 20240605 | 122600 | 65493672960 | 2455 | 2455 | 2460 | 2455 | 29531 |
| 412 | 20240605 | 122500 | 65421173430 | 2455 | 2460 | 2460 | 2455 | 10805 |
| 413 | 20240605 | 122400 | 65394606970 | 2460 | 2460 | 2465 | 2455 | 32242 |
| 414 | 20240605 | 122300 | 65315241540 | 2460 | 2465 | 2465 | 2460 | 14288 |
| 415 | 20240605 | 122200 | 65280079405 | 2465 | 2455 | 2465 | 2455 | 23598 |
| 416 | 20240605 | 122100 | 65222076800 | 2455 | 2455 | 2460 | 2455 | 17633 |
| 417 | 20240605 | 122000 | 65178776360 | 2455 | 2460 | 2465 | 2455 | 14424 |
| 418 | 20240605 | 121900 | 65143359020 | 2460 | 2455 | 2465 | 2455 | 17671 |
| 419 | 20240605 | 121800 | 65099926320 | 2455 | 2455 | 2460 | 2455 | 21336 |
| 420 | 20240605 | 121700 | 65047543130 | 2455 | 2465 | 2470 | 2455 | 51009 |
| 421 | 20240605 | 121600 | 64922048905 | 2465 | 2465 | 2470 | 2465 | 38797 |
| 422 | 20240605 | 121500 | 64826400220 | 2465 | 2470 | 2475 | 2465 | 10160 |
| 423 | 20240605 | 121400 | 64801311545 | 2475 | 2475 | 2475 | 2470 | 10421 |
| 424 | 20240605 | 121300 | 64775541695 | 2475 | 2470 | 2475 | 2465 | 18552 |
| 425 | 20240605 | 121200 | 64729710325 | 2470 | 2465 | 2470 | 2465 | 8703 |
| 426 | 20240605 | 121100 | 64708242040 | 2465 | 2465 | 2470 | 2465 | 11107 |
| 427 | 20240605 | 121000 | 64680857675 | 2470 | 2460 | 2470 | 2460 | 25578 |
| 428 | 20240605 | 120900 | 64617760675 | 2460 | 2455 | 2475 | 2455 | 48362 |
| 429 | 20240605 | 120800 | 64498620400 | 2455 | 2460 | 2460 | 2455 | 42714 |
| 430 | 20240605 | 120700 | 64393738440 | 2460 | 2460 | 2465 | 2455 | 23972 |
| 431 | 20240605 | 120600 | 64334778685 | 2460 | 2465 | 2465 | 2460 | 7310 |
| 432 | 20240605 | 120500 | 64316768255 | 2465 | 2470 | 2470 | 2460 | 46059 |
| 433 | 20240605 | 120400 | 64203237030 | 2470 | 2460 | 2470 | 2450 | 156661 |
| 434 | 20240605 | 120300 | 63818549045 | 2460 | 2465 | 2465 | 2460 | 70795 |
| 435 | 20240605 | 120200 | 63644389505 | 2465 | 2465 | 2470 | 2460 | 23890 |
| 436 | 20240605 | 120100 | 63585509960 | 2465 | 2470 | 2470 | 2460 | 34465 |
| 437 | 20240605 | 120000 | 63500556560 | 2470 | 2470 | 2475 | 2470 | 15214 |
| 438 | 20240605 | 115900 | 63462971810 | 2470 | 2480 | 2480 | 2470 | 20651 |
| 439 | 20240605 | 115800 | 63411825540 | 2480 | 2470 | 2480 | 2465 | 83358 |
| 440 | 20240605 | 115700 | 63206178275 | 2465 | 2470 | 2470 | 2465 | 28320 |
| 441 | 20240605 | 115600 | 63136329645 | 2470 | 2470 | 2475 | 2470 | 16504 |
| 442 | 20240605 | 115500 | 63095560805 | 2470 | 2475 | 2475 | 2470 | 35574 |
| 443 | 20240605 | 115400 | 63007597745 | 2475 | 2475 | 2475 | 2470 | 18755 |
| 444 | 20240605 | 115300 | 62961252260 | 2470 | 2475 | 2480 | 2470 | 95878 |
| 445 | 20240605 | 115200 | 62724225655 | 2475 | 2475 | 2480 | 2475 | 31492 |
| 446 | 20240605 | 115100 | 62646201315 | 2475 | 2490 | 2490 | 2475 | 160722 |
| 447 | 20240605 | 115000 | 62247711385 | 2485 | 2495 | 2500 | 2485 | 67442 |
| 448 | 20240605 | 114900 | 62079673490 | 2495 | 2490 | 2500 | 2485 | 55395 |
| 449 | 20240605 | 114800 | 61941552005 | 2485 | 2490 | 2490 | 2485 | 28106 |
| 450 | 20240605 | 114700 | 61871598135 | 2485 | 2495 | 2495 | 2485 | 79936 |
| 451 | 20240605 | 114600 | 61672452540 | 2495 | 2495 | 2500 | 2490 | 83580 |
| 452 | 20240605 | 114500 | 61463856580 | 2500 | 2510 | 2510 | 2485 | 160541 |
| 453 | 20240605 | 114400 | 61063122655 | 2505 | 2495 | 2510 | 2490 | 372126 |
| 454 | 20240605 | 114300 | 60131935130 | 2495 | 2485 | 2500 | 2485 | 92859 |
| 455 | 20240605 | 114200 | 59900438285 | 2485 | 2490 | 2490 | 2485 | 25261 |
| 456 | 20240605 | 114100 | 59837597955 | 2490 | 2495 | 2495 | 2480 | 102566 |
| 457 | 20240605 | 114000 | 59582157835 | 2495 | 2480 | 2495 | 2475 | 168369 |
| 458 | 20240605 | 113900 | 59163478135 | 2480 | 2480 | 2480 | 2475 | 14131 |
| 459 | 20240605 | 113800 | 59128461790 | 2480 | 2480 | 2485 | 2475 | 15491 |
| 460 | 20240605 | 113700 | 59090038710 | 2480 | 2465 | 2485 | 2460 | 49921 |
| 461 | 20240605 | 113600 | 58966611030 | 2465 | 2470 | 2470 | 2465 | 41930 |
| 462 | 20240605 | 113500 | 58863176830 | 2465 | 2470 | 2475 | 2465 | 20257 |
| 463 | 20240605 | 113400 | 58813195255 | 2470 | 2470 | 2475 | 2470 | 13196 |
| 464 | 20240605 | 113300 | 58780599035 | 2470 | 2480 | 2485 | 2470 | 44676 |
| 465 | 20240605 | 113200 | 58669948550 | 2485 | 2480 | 2485 | 2480 | 25173 |
| 466 | 20240605 | 113100 | 58607481830 | 2485 | 2475 | 2485 | 2475 | 42629 |
| 467 | 20240605 | 113000 | 58501812425 | 2480 | 2480 | 2490 | 2480 | 76273 |
| 468 | 20240605 | 112900 | 58312274465 | 2480 | 2480 | 2500 | 2475 | 213218 |
| 469 | 20240605 | 112800 | 57781230945 | 2480 | 2480 | 2485 | 2465 | 90473 |
| 470 | 20240605 | 112700 | 57557041025 | 2480 | 2475 | 2485 | 2470 | 100671 |
| 471 | 20240605 | 112600 | 57307366165 | 2475 | 2460 | 2485 | 2460 | 102874 |
| 472 | 20240605 | 112500 | 57053097295 | 2455 | 2460 | 2465 | 2455 | 40035 |
| 473 | 20240605 | 112400 | 56954662010 | 2460 | 2465 | 2465 | 2460 | 24925 |
| 474 | 20240605 | 112300 | 56893333235 | 2460 | 2460 | 2465 | 2460 | 21867 |
| 475 | 20240605 | 112200 | 56839453005 | 2465 | 2460 | 2470 | 2460 | 31060 |
| 476 | 20240605 | 112100 | 56762938985 | 2460 | 2460 | 2465 | 2460 | 14591 |
| 477 | 20240605 | 112000 | 56727042875 | 2460 | 2460 | 2465 | 2460 | 23930 |
| 478 | 20240605 | 111900 | 56668157805 | 2460 | 2470 | 2470 | 2460 | 28102 |
| 479 | 20240605 | 111800 | 56598930235 | 2465 | 2465 | 2470 | 2460 | 24918 |
| 480 | 20240605 | 111700 | 56537473220 | 2465 | 2460 | 2465 | 2450 | 71701 |
| 481 | 20240605 | 111600 | 56361430675 | 2460 | 2465 | 2470 | 2460 | 43941 |
| 482 | 20240605 | 111500 | 56253172220 | 2470 | 2475 | 2475 | 2465 | 43094 |
| 483 | 20240605 | 111400 | 56146590040 | 2470 | 2460 | 2480 | 2445 | 250973 |
| 484 | 20240605 | 111300 | 55531040130 | 2460 | 2455 | 2460 | 2450 | 40615 |
| 485 | 20240605 | 111200 | 55431348030 | 2455 | 2460 | 2460 | 2450 | 82935 |
| 486 | 20240605 | 111100 | 55227844895 | 2460 | 2460 | 2465 | 2450 | 145240 |
| 487 | 20240605 | 111000 | 54871259535 | 2455 | 2480 | 2480 | 2455 | 258145 |
| 488 | 20240605 | 110900 | 54234327325 | 2475 | 2485 | 2490 | 2470 | 88836 |
| 489 | 20240605 | 110800 | 54014069980 | 2485 | 2490 | 2500 | 2475 | 161610 |
| 490 | 20240605 | 110700 | 53612105805 | 2485 | 2515 | 2525 | 2485 | 495295 |
| 491 | 20240605 | 110600 | 52369596620 | 2515 | 2475 | 2520 | 2470 | 677070 |
| 492 | 20240605 | 110500 | 50678574730 | 2475 | 2480 | 2485 | 2470 | 48064 |
| 493 | 20240605 | 110400 | 50559554410 | 2485 | 2480 | 2485 | 2475 | 32402 |
| 494 | 20240605 | 110300 | 50479196825 | 2480 | 2470 | 2490 | 2470 | 136275 |
| 495 | 20240605 | 110200 | 50141135225 | 2470 | 2480 | 2480 | 2470 | 40175 |
| 496 | 20240605 | 110100 | 50041708150 | 2480 | 2485 | 2485 | 2475 | 57246 |
| 497 | 20240605 | 110000 | 49899701510 | 2485 | 2485 | 2490 | 2480 | 92016 |
| 498 | 20240605 | 105900 | 49671013530 | 2480 | 2480 | 2485 | 2475 | 51346 |
| 499 | 20240605 | 105800 | 49543705050 | 2480 | 2485 | 2490 | 2480 | 51049 |
| 500 | 20240605 | 105700 | 49416855675 | 2485 | 2490 | 2495 | 2480 | 136979 |
| 501 | 20240605 | 105600 | 49075985160 | 2490 | 2465 | 2490 | 2465 | 97010 |
| 502 | 20240605 | 105500 | 48835377085 | 2470 | 2480 | 2485 | 2465 | 109051 |
| 503 | 20240605 | 105400 | 48564921945 | 2480 | 2460 | 2480 | 2455 | 60431 |
| 504 | 20240605 | 105300 | 48415683345 | 2460 | 2455 | 2460 | 2450 | 43559 |
| 505 | 20240605 | 105200 | 48308688975 | 2455 | 2475 | 2475 | 2450 | 68674 |
| 506 | 20240605 | 105100 | 48139638055 | 2475 | 2460 | 2480 | 2460 | 87401 |
| 507 | 20240605 | 105000 | 47923574075 | 2460 | 2455 | 2460 | 2445 | 116160 |
| 508 | 20240605 | 104900 | 47638819055 | 2450 | 2465 | 2470 | 2445 | 196343 |
| 509 | 20240605 | 104800 | 47156905925 | 2460 | 2475 | 2480 | 2460 | 115438 |
| 510 | 20240605 | 104700 | 46872221360 | 2475 | 2490 | 2495 | 2470 | 131042 |
| 511 | 20240605 | 104600 | 46546763225 | 2495 | 2490 | 2500 | 2480 | 140942 |
| 512 | 20240605 | 104500 | 46195389315 | 2490 | 2470 | 2495 | 2455 | 156319 |
| 513 | 20240605 | 104400 | 45808912575 | 2470 | 2480 | 2485 | 2460 | 172181 |
| 514 | 20240605 | 104300 | 45383412205 | 2480 | 2500 | 2500 | 2475 | 236619 |
| 515 | 20240605 | 104200 | 44795492825 | 2495 | 2500 | 2510 | 2475 | 462209 |
| 516 | 20240605 | 104100 | 43639834305 | 2500 | 2475 | 2505 | 2475 | 562553 |
| 517 | 20240605 | 104000 | 42238418010 | 2485 | 2440 | 2485 | 2435 | 324219 |
| 518 | 20240605 | 103900 | 41439273640 | 2440 | 2455 | 2455 | 2435 | 100940 |
| 519 | 20240605 | 103800 | 41192625800 | 2455 | 2460 | 2465 | 2450 | 179762 |
| 520 | 20240605 | 103700 | 40750989625 | 2460 | 2450 | 2465 | 2435 | 192291 |
| 521 | 20240605 | 103600 | 40279104075 | 2450 | 2445 | 2455 | 2430 | 172414 |
| 522 | 20240605 | 103500 | 39858132785 | 2445 | 2430 | 2450 | 2430 | 225079 |
| 523 | 20240605 | 103400 | 39308452900 | 2435 | 2455 | 2460 | 2420 | 483246 |
| 524 | 20240605 | 103300 | 38130747230 | 2455 | 2460 | 2465 | 2435 | 634751 |
| 525 | 20240605 | 103200 | 36577504875 | 2460 | 2495 | 2495 | 2460 | 623973 |
| 526 | 20240605 | 103100 | 35030245740 | 2490 | 2525 | 2530 | 2485 | 785852 |
| 527 | 20240605 | 103000 | 33061895220 | 2525 | 2475 | 2530 | 2475 | 958699 |
| 528 | 20240605 | 102900 | 30657055880 | 2475 | 2495 | 2510 | 2475 | 1145299 |
| 529 | 20240605 | 102800 | 27801268160 | 2495 | 2475 | 2500 | 2470 | 1126860 |
| 530 | 20240605 | 102700 | 24998704635 | 2475 | 2420 | 2480 | 2420 | 1097391 |
| 531 | 20240605 | 102600 | 22311493255 | 2415 | 2425 | 2425 | 2415 | 98675 |
| 532 | 20240605 | 102500 | 22072650630 | 2425 | 2425 | 2425 | 2420 | 80962 |
| 533 | 20240605 | 102400 | 21876365605 | 2425 | 2425 | 2425 | 2420 | 92564 |
| 534 | 20240605 | 102300 | 21651905815 | 2425 | 2420 | 2425 | 2415 | 116312 |
| 535 | 20240605 | 102200 | 21370395700 | 2420 | 2420 | 2420 | 2415 | 49335 |
| 536 | 20240605 | 102100 | 21251078590 | 2420 | 2410 | 2420 | 2405 | 122152 |
| 537 | 20240605 | 102000 | 20956187025 | 2410 | 2400 | 2410 | 2400 | 46672 |
| 538 | 20240605 | 101900 | 20843993425 | 2400 | 2410 | 2410 | 2385 | 204354 |
| 539 | 20240605 | 101800 | 20353857175 | 2405 | 2410 | 2415 | 2405 | 51385 |
| 540 | 20240605 | 101700 | 20230069290 | 2410 | 2415 | 2415 | 2410 | 41758 |
| 541 | 20240605 | 101600 | 20129303120 | 2405 | 2420 | 2420 | 2405 | 114961 |
| 542 | 20240605 | 101500 | 19851899205 | 2420 | 2425 | 2430 | 2405 | 162753 |
| 543 | 20240605 | 101400 | 19458367485 | 2425 | 2415 | 2430 | 2410 | 411838 |
| 544 | 20240605 | 101300 | 18462030270 | 2415 | 2400 | 2415 | 2400 | 106671 |
| 545 | 20240605 | 101200 | 18205168175 | 2400 | 2390 | 2400 | 2385 | 49475 |
| 546 | 20240605 | 101100 | 18086557935 | 2390 | 2390 | 2400 | 2385 | 95591 |
| 547 | 20240605 | 101000 | 17857851515 | 2390 | 2410 | 2415 | 2385 | 128672 |
| 548 | 20240605 | 100900 | 17548711855 | 2410 | 2400 | 2415 | 2390 | 244874 |
| 549 | 20240605 | 100800 | 16959700335 | 2400 | 2380 | 2405 | 2375 | 240475 |
| 550 | 20240605 | 100700 | 16384508850 | 2380 | 2380 | 2390 | 2375 | 158565 |
| 551 | 20240605 | 100600 | 16006735420 | 2380 | 2375 | 2390 | 2365 | 232213 |
| 552 | 20240605 | 100500 | 15453479055 | 2375 | 2355 | 2375 | 2345 | 156503 |
| 553 | 20240605 | 100400 | 15084175165 | 2355 | 2345 | 2360 | 2340 | 147058 |
| 554 | 20240605 | 100300 | 14738428100 | 2345 | 2315 | 2345 | 2315 | 119981 |
| 555 | 20240605 | 100200 | 14458773310 | 2320 | 2315 | 2320 | 2310 | 27890 |
| 556 | 20240605 | 100100 | 14394267165 | 2320 | 2320 | 2320 | 2310 | 31572 |
| 557 | 20240605 | 100000 | 14321160690 | 2320 | 2315 | 2320 | 2310 | 10846 |
| 558 | 20240605 | 095900 | 14296060040 | 2320 | 2315 | 2320 | 2310 | 55299 |
| 559 | 20240605 | 095800 | 14168064545 | 2315 | 2315 | 2320 | 2310 | 14392 |
| 560 | 20240605 | 095700 | 14134783880 | 2310 | 2305 | 2315 | 2305 | 80828 |
| 561 | 20240605 | 095600 | 13948092555 | 2310 | 2305 | 2310 | 2300 | 28567 |
| 562 | 20240605 | 095500 | 13882230955 | 2300 | 2300 | 2310 | 2300 | 27732 |
| 563 | 20240605 | 095400 | 13818355240 | 2300 | 2310 | 2310 | 2300 | 39328 |
| 564 | 20240605 | 095300 | 13727785855 | 2310 | 2305 | 2310 | 2300 | 58349 |
| 565 | 20240605 | 095200 | 13593446455 | 2305 | 2310 | 2310 | 2300 | 14220 |
| 566 | 20240605 | 095100 | 13560663240 | 2310 | 2305 | 2310 | 2300 | 36675 |
| 567 | 20240605 | 095000 | 13476158455 | 2305 | 2305 | 2310 | 2300 | 65555 |
| 568 | 20240605 | 094900 | 13325151910 | 2310 | 2310 | 2315 | 2305 | 54987 |
| 569 | 20240605 | 094800 | 13198226645 | 2315 | 2320 | 2320 | 2315 | 54616 |
| 570 | 20240605 | 094700 | 13071717860 | 2320 | 2315 | 2320 | 2315 | 35132 |
| 571 | 20240605 | 094600 | 12990259665 | 2315 | 2315 | 2320 | 2315 | 17125 |
| 572 | 20240605 | 094500 | 12950602465 | 2320 | 2320 | 2325 | 2315 | 33809 |
| 573 | 20240605 | 094400 | 12872183480 | 2320 | 2325 | 2330 | 2315 | 25319 |
| 574 | 20240605 | 094300 | 12813424485 | 2325 | 2325 | 2335 | 2320 | 64956 |
| 575 | 20240605 | 094200 | 12662305815 | 2325 | 2320 | 2325 | 2320 | 14974 |
| 576 | 20240605 | 094100 | 12627536715 | 2320 | 2325 | 2325 | 2310 | 64105 |
| 577 | 20240605 | 094000 | 12478959220 | 2320 | 2320 | 2330 | 2315 | 29012 |
| 578 | 20240605 | 093900 | 12411633100 | 2320 | 2315 | 2320 | 2310 | 22451 |
| 579 | 20240605 | 093800 | 12359671270 | 2320 | 2310 | 2320 | 2310 | 14587 |
| 580 | 20240605 | 093700 | 12325915330 | 2310 | 2305 | 2315 | 2305 | 67073 |
| 581 | 20240605 | 093600 | 12170920500 | 2310 | 2310 | 2315 | 2300 | 97690 |
| 582 | 20240605 | 093500 | 11945556065 | 2305 | 2310 | 2310 | 2305 | 42677 |
| 583 | 20240605 | 093400 | 11847070565 | 2310 | 2310 | 2315 | 2305 | 26484 |
| 584 | 20240605 | 093300 | 11785917710 | 2310 | 2320 | 2320 | 2310 | 55683 |
| 585 | 20240605 | 093200 | 11657037465 | 2320 | 2325 | 2330 | 2315 | 87419 |
| 586 | 20240605 | 093100 | 11453885485 | 2330 | 2305 | 2330 | 2305 | 65427 |
| 587 | 20240605 | 093000 | 11302117845 | 2310 | 2305 | 2310 | 2300 | 103794 |
| 588 | 20240605 | 092900 | 11062887015 | 2300 | 2305 | 2310 | 2290 | 338639 |
| 589 | 20240605 | 092800 | 10284476960 | 2305 | 2305 | 2310 | 2300 | 68068 |
| 590 | 20240605 | 092700 | 10127677655 | 2300 | 2310 | 2315 | 2300 | 241870 |
| 591 | 20240605 | 092600 | 9570516590 | 2310 | 2310 | 2315 | 2305 | 83560 |
| 592 | 20240605 | 092500 | 9377652280 | 2305 | 2310 | 2315 | 2305 | 45693 |
| 593 | 20240605 | 092400 | 9272121975 | 2310 | 2315 | 2315 | 2310 | 59459 |
| 594 | 20240605 | 092300 | 9134759055 | 2310 | 2310 | 2315 | 2305 | 78307 |
| 595 | 20240605 | 092200 | 8953827695 | 2310 | 2310 | 2325 | 2305 | 214471 |
| 596 | 20240605 | 092100 | 8457670610 | 2315 | 2320 | 2330 | 2315 | 99680 |
| 597 | 20240605 | 092000 | 8226631230 | 2320 | 2335 | 2335 | 2320 | 99389 |
| 598 | 20240605 | 091900 | 7995431380 | 2330 | 2330 | 2335 | 2325 | 75413 |
| 599 | 20240605 | 091800 | 7819653060 | 2330 | 2335 | 2345 | 2325 | 59370 |
| 600 | 20240605 | 091700 | 7681306265 | 2345 | 2330 | 2345 | 2325 | 90992 |
| 601 | 20240605 | 091600 | 7469212285 | 2330 | 2325 | 2340 | 2320 | 174614 |
| 602 | 20240605 | 091500 | 7063279570 | 2325 | 2350 | 2350 | 2320 | 176657 |
| 603 | 20240605 | 091400 | 6650867115 | 2350 | 2355 | 2360 | 2345 | 108318 |
| 604 | 20240605 | 091300 | 6396337305 | 2355 | 2360 | 2365 | 2350 | 66818 |
| 605 | 20240605 | 091200 | 6238630845 | 2360 | 2355 | 2375 | 2345 | 144390 |
| 606 | 20240605 | 091100 | 5898508130 | 2350 | 2365 | 2365 | 2345 | 183253 |
| 607 | 20240605 | 091000 | 5466731820 | 2360 | 2390 | 2395 | 2360 | 160906 |
| 608 | 20240605 | 090900 | 5084519900 | 2385 | 2390 | 2395 | 2385 | 69814 |
| 609 | 20240605 | 090800 | 4917785475 | 2390 | 2415 | 2420 | 2390 | 227037 |
| 610 | 20240605 | 090700 | 4372594560 | 2415 | 2430 | 2435 | 2410 | 209372 |
| 611 | 20240605 | 090600 | 3865284765 | 2430 | 2410 | 2435 | 2405 | 330775 |
| 612 | 20240605 | 090500 | 3064965160 | 2410 | 2410 | 2410 | 2395 | 122463 |
| 613 | 20240605 | 090400 | 2770669745 | 2405 | 2405 | 2420 | 2400 | 147432 |
| 614 | 20240605 | 090300 | 2415162545 | 2400 | 2410 | 2415 | 2395 | 166025 |
| 615 | 20240605 | 090200 | 2015378005 | 2410 | 2385 | 2410 | 2375 | 166477 |
| 616 | 20240605 | 090100 | 1616808210 | 2385 | 2390 | 2395 | 2355 | 206409 |
| 617 | 20240605 | 090000 | 1126159700 | 2390 | 2410 | 2410 | 2380 | 455088 |