KissMeData/032960/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241120	10640	10830	10830	10640	763	8151020	00	0.00	N	5	-90
3	20241119	10730	10600	10740	10520	3458	37028880	00	0.00	N	2	40
4	20241118	10690	10650	10740	10510	1871	19971260	00	0.00	N	2	40
5	20241115	10650	10600	10750	10540	7054	75211450	00	0.00	N	2	40
6	20241114	10610	10770	10890	10540	4767	50831770	00	0.00	N	2	10
7	20241113	10600	10600	10800	10540	3851	40872590	00	0.00	N	5	-120
8	20241112	10720	10880	10950	10640	6770	73010430	00	0.00	N	5	-170
9	20241111	10890	11010	11010	10830	2591	28157200	00	0.00	N	5	-190
10	20241108	11080	10970	11080	10750	12349	134528400	00	0.00	N	2	170
11	20241107	10910	10860	10980	10800	1424	15572890	00	0.00	N	2	50
12	20241106	10860	10970	11100	10780	17254	188145780	00	0.00	N	5	-180
13	20241105	11040	11050	11120	10960	4791	52827530	00	0.00	N	2	10
14	20241104	11030	11080	11080	10910	4954	54742280	00	0.00	N	5	-50
15	20241101	11080	11030	11120	10880	7424	81226700	00	0.00	N	5	-70
16	20241031	11150	11060	11190	10870	6156	67775900	00	0.00	N	2	90
17	20241030	11060	11080	11110	11000	1448	15939960	00	0.00	N	5	-20
18	20241029	11080	11130	11140	11020	3625	40214230	00	0.00	N	5	-50
19	20241028	11130	10940	11200	10940	2355	26059010	00	0.00	N	2	100
20	20241025	11030	11200	11200	11030	2812	31115840	00	0.00	N	5	-280
21	20241024	11310	10710	11310	10710	4219	46138930	00	0.00	N	2	380
22	20241023	10930	10940	11050	10930	148	1620600	00	0.00	N	5	-20
23	20241022	10950	10950	11060	10820	2121	23213290	00	0.00	N	5	-100
24	20241021	11050	11050	11160	11000	1448	15990490	00	0.00	N	5	-30
25	20241018	11080	11080	11100	10900	7007	77328560	00	0.00	N	5	-10
26	20241017	11090	11110	11110	11040	3596	39772430	00	0.00	N	5	-20
27	20241016	11110	11210	11210	11100	695	7732360	00	0.00	N	5	-80
28	20241015	11190	11280	11280	11180	1494	16740660	00	0.00	N	5	-90
29	20241014	11280	11390	11470	11270	5971	67849920	00	0.00	N	5	-110
30	20241011	11390	11420	11460	11320	3556	40695690	00	0.00	N	5	-50
31	20241010	11440	11480	11480	11360	2665	30430090	00	0.00	N	5	-50
32	20241008	11490	11330	11500	11220	5749	65367600	00	0.00	N	2	150
33	20241007	11340	11360	11360	11260	1973	22278180	00	0.00	N	5	-30
34	20241004	11370	11280	11370	11250	2381	26996560	00	0.00	N	3	0
35	20241002	11370	11080	11370	11080	9560	108159700	00	0.00	N	5	-20
36	20240930	11390	11450	11450	11280	2017	22881140	00	0.00	N	5	-10
37	20240927	11400	11510	11570	11400	9912	113876450	00	0.00	N	5	-110
38	20240926	11510	11550	11570	11430	5408	62140550	00	0.00	N	3	0
39	20240925	11510	11430	11550	11430	2549	29260560	00	0.00	N	5	-20
40	20240924	11530	11470	11580	11470	2997	34604800	00	0.00	N	2	30
41	20240923	11500	11460	11510	11410	1661	19048680	00	0.00	N	2	40
42	20240920	11460	11470	11500	11400	2162	24798110	00	0.00	N	2	20
43	20240919	11440	11570	11570	11370	2461	28122630	00	0.00	N	5	-130
44	20240913	11570	11400	11590	11400	8950	102986290	00	0.00	N	2	70
45	20240912	11500	11430	11500	11340	9910	113159760	00	0.00	N	2	40
46	20240911	11460	11260	11460	11180	5509	62198670	00	0.00	N	2	230
47	20240910	11230	11310	11310	11210	2074	23331240	00	0.00	N	5	-90
48	20240909	11320	11000	11320	10950	2823	31256520	00	0.00	N	2	200
49	20240906	11120	11110	11200	11050	6474	71844740	00	0.00	N	5	-50
50	20240905	11170	11160	11290	11150	6785	76040610	00	0.00	N	2	40
51	20240904	11130	11220	11230	11100	9315	103831630	00	0.00	N	5	-250
52	20240903	11380	11320	11440	11320	3425	38932540	00	0.00	N	5	-80
53	20240902	11460	11550	11550	11360	18987	217774010	00	0.00	N	5	-70
54	20240830	11530	11350	11550	11310	4109	46703880	00	0.00	N	2	160
55	20240829	11370	11450	11460	11320	4227	48042240	00	0.00	N	5	-50
56	20240828	11420	11600	11600	11400	7556	86589320	00	0.00	N	5	-110
57	20240827	11530	11300	11530	11180	11300	128044380	00	0.00	N	2	180
58	20240826	11350	11310	11350	11300	4915	55631830	00	0.00	N	3	0
59	20240823	11350	11490	11490	11350	9454	107900760	00	0.00	N	5	-30
60	20240822	11380	11470	11480	11350	2337	26633760	00	0.00	N	5	-120
61	20240821	11500	11460	11550	11380	6771	77411020	00	0.00	N	5	-20
62	20240820	11520	11460	11530	11300	2505	28573550	00	0.00	N	2	60
63	20240819	11460	11490	11580	11430	14923	171616370	00	0.00	N	5	-30
64	20240816	11490	11610	11610	11420	12198	140512830	00	0.00	N	3	0
65	20240814	11490	11490	11530	11250	5515	63056200	00	0.00	N	2	100
66	20240813	11390	11480	11480	11310	4414	50047090	00	0.00	N	5	-90
67	20240812	11480	11550	11550	11340	14857	170045430	00	0.00	N	2	10
68	20240809	11470	11180	11470	11120	10506	118278310	00	0.00	N	2	300
69	20240808	11170	11180	11180	10950	2485	27370120	00	0.00	N	5	-30
70	20240807	11200	10950	11220	10950	6897	76521940	00	0.00	N	2	140
71	20240806	11060	10550	11090	10550	13046	141714860	00	0.00	N	2	390
72	20240805	10670	11110	11110	10500	36762	394059350	00	0.00	N	5	-540
73	20240802	11210	11500	11500	11200	16485	186229260	00	0.00	N	5	-290
74	20240801	11500	11450	11550	11380	13128	150164010	00	0.00	N	2	100
75	20240731	11400	11460	11470	11330	4099	46739340	00	0.00	N	5	-80
76	20240730	11480	11510	11510	11390	2065	23583150	00	0.00	N	5	-10
77	20240729	11490	11340	11520	11340	11575	132740800	00	0.00	N	2	60
78	20240726	11430	11240	11440	11180	13590	153411830	00	0.00	N	2	180
79	20240725	11250	11300	11370	11180	7826	87694080	00	0.00	N	5	-50
80	20240724	11300	11150	11370	11150	7819	88433720	00	0.00	N	2	50
81	20240723	11250	11150	11290	11150	8812	98819770	00	0.00	N	3	0
82	20240722	11250	11260	11300	11100	15291	170793410	00	0.00	N	5	-10
83	20240719	11260	11300	11370	11210	6428	72389170	00	0.00	N	5	-20
84	20240718	11280	11370	11540	11250	7813	88351700	00	0.00	N	5	-90
85	20240717	11370	11380	11550	11330	3640	41580120	00	0.00	N	2	10
86	20240716	11360	11440	11470	11320	9361	106524700	00	0.00	N	5	-80
87	20240715	11440	11360	11450	11330	5700	64887910	00	0.00	N	5	-10
88	20240712	11450	11550	11590	11420	17758	204376480	00	0.00	N	5	-40
89	20240711	11490	11630	11630	11410	13913	159481110	00	0.00	N	5	-100
90	20240710	11590	11480	11600	11410	32887	379079600	00	0.00	N	2	110
91	20240709	11480	11600	11630	11410	12137	139705160	00	0.00	N	5	-80
92	20240708	11560	11370	11560	11260	25190	287502520	00	0.00	N	2	180
93	20240705	11380	11360	11450	11260	16517	187354180	00	0.00	N	2	20
94	20240704	11360	11320	11440	11270	17321	196143970	00	0.00	N	2	50
95	20240703	11310	11560	11590	11300	17466	199232220	00	0.00	N	5	-260
96	20240702	11570	11630	11630	11240	27889	316667410	00	0.00	N	5	-60
97	20240701	11630	11380	11640	11330	39699	455438320	00	0.00	N	2	140
98	20240628	11490	11520	11820	11340	23729	272509950	00	0.00	N	2	100
99	20240627	11390	11600	11690	11360	18756	215558860	00	0.00	N	5	-120
100	20240626	11510	11350	11520	11290	10970	125036250	00	0.00	N	2	140
101	20240625	11370	11350	11500	11280	27496	312952470	00	0.00	N	2	90
102	20240624	11280	11360	11500	11250	17155	194085420	00	0.00	N	5	-130
103	20240621	11410	11620	11660	11390	21294	244333520	00	0.00	N	5	-210
104	20240620	11620	11600	11700	11460	21065	243325570	00	0.00	N	5	-30
105	20240619	11650	11520	11680	11410	21056	242735930	00	0.00	N	2	190
106	20240618	11460	11510	11670	11370	31551	362579520	00	0.00	N	5	-20
107	20240617	11480	11800	11920	11480	41273	482875090	00	0.00	N	5	-320
108	20240614	11800	12000	12350	11790	75835	914608210	00	0.00	N	2	30
109	20240613	11770	12050	12100	11770	21682	257930420	00	0.00	N	5	-170
110	20240612	11940	12000	12060	11850	13489	161283560	00	0.00	N	5	-80
111	20240611	12020	12100	12100	11900	10759	128632120	00	0.00	N	5	-50
112	20240610	12070	11800	12070	11740	12087	143300450	00	0.00	N	2	240
113	20240607	11830	11960	11960	11720	26907	317643580	00	0.00	N	5	-120
114	20240605	11950	12080	12110	11910	14917	179337700	00	0.00	N	5	-90
115	20240604	12040	12040	12130	11900	14008	167426470	00	0.00	N	3	0
116	20240603	12040	12130	12190	11990	11156	134920720	00	0.00	N	5	-90
117	20240531	12130	11870	12160	11820	26476	316557240	00	0.00	N	2	250
118	20240530	11880	12600	12610	11880	50120	610639910	00	0.00	N	5	-620
119	20240529	12500	12300	12570	12260	39688	493324720	00	0.00	N	2	210
120	20240528	12290	12400	12400	12260	16306	200538000	00	0.00	N	5	-30
121	20240527	12320	12600	12650	12280	28411	352211990	00	0.00	N	5	-250
122	20240524	12570	12500	12580	12310	27067	336301930	00	0.00	N	2	10
123	20240523	12560	12440	12580	12290	37247	464880870	00	0.00	N	2	110
124	20240522	12450	12370	12490	12160	36087	443935600	00	0.00	N	2	80
125	20240521	12370	12320	12480	12310	31077	384828990	00	0.00	N	2	60
126	20240520	12310	12380	12450	12150	44126	544099320	00	0.00	N	2	80
127	20240517	12230	12530	12540	12130	42696	524255230	00	0.00	N	5	-240
128	20240516	12470	12440	12550	12380	49786	619830710	00	0.00	N	2	60
129	20240514	12410	12370	12560	12300	51593	641369630	00	0.00	N	2	40
130	20240513	12370	12400	12560	12250	39370	486172810	00	0.00	N	5	-60
131	20240510	12430	12680	12680	12320	80031	997831270	00	0.00	N	5	-410
132	20240509	12840	12600	12940	12350	143895	1816660860	00	0.00	N	2	130
133	20240508	12710	12910	13080	12380	202244	2570762440	00	0.00	N	5	-190
134	20240507	12900	11590	14370	11570	2501787	33901761220	00	0.00	N	2	1310
135	20240503	11590	11690	11780	11500	23183	270253530	00	0.00	N	5	-30
136	20240502	11620	11710	11710	11530	7731	89595460	00	0.00	N	5	-80
137	20240430	11700	11700	11810	11550	16624	194020380	00	0.00	N	2	50
138	20240429	11650	11600	11690	11460	12243	141181280	00	0.00	N	3	0
139	20240426	11650	11600	11700	11400	15420	178144880	00	0.00	N	2	80
140	20240425	11570	11650	11650	11390	7541	86524800	00	0.00	N	5	-10
141	20240424	11580	11700	11750	11550	15658	181980790	00	0.00	N	5	-40
142	20240423	11620	11330	11670	11310	17539	199364150	00	0.00	N	2	220
143	20240422	11400	11420	11510	11310	13089	149298190	00	0.00	N	5	-30
144	20240419	11430	11700	11870	11220	33960	392698440	00	0.00	N	5	-220
145	20240418	11650	11500	11690	11470	8856	102173710	00	0.00	N	2	160
146	20240417	11490	11450	11630	11350	24734	283587190	00	0.00	N	2	100
147	20240416	11390	11360	11490	11250	27702	313363560	00	0.00	N	5	-130
148	20240415	11520	11580	11670	11410	24390	280733230	00	0.00	N	5	-150
149	20240412	11670	11950	11980	11500	35362	413719330	00	0.00	N	5	-170
150	20240411	11840	11580	11850	11470	8580	100070890	00	0.00	N	2	140
151	20240409	11700	11560	12150	11420	64724	754439430	00	0.00	N	2	140
152	20240408	11560	11570	11650	11430	40730	470441580	00	0.00	N	5	-20
153	20240405	11580	11650	11650	11220	23262	265246420	00	0.00	N	3	0
154	20240404	11580	11470	11610	11320	31369	359260620	00	0.00	N	2	180
155	20240403	11400	11250	11410	11100	22678	253384040	00	0.00	N	2	100
156	20240402	11300	11380	11470	11260	16609	188763800	00	0.00	N	5	-90
157	20240401	11390	11280	11400	11250	6796	76731100	00	0.00	N	3	0
158	20240329	11390	11400	11490	11200	22589	256047110	00	0.00	N	2	70
159	20240328	11320	11370	11370	11200	9004	101364170	00	0.00	N	5	-30
160	20240327	11350	11650	11850	11340	39210	454141490	00	0.00	N	5	-300
161	20240326	11650	11540	11750	11450	31448	365640350	00	0.00	N	5	-10
162	20240325	11660	11380	11700	11210	23558	268370980	00	0.00	N	2	330
163	20240322	11330	11200	11350	11110	6182	69104430	00	0.00	N	2	90
164	20240321	11240	11370	11370	11100	17381	194590650	00	0.00	N	5	-70
165	20240320	11310	11350	11350	11150	18847	211781580	00	0.00	N	5	-50
166	20240319	11360	11450	11450	11250	5588	63268060	00	0.00	N	5	-80
167	20240318	11440	11540	11560	11400	8966	103006310	00	0.00	N	5	-100
168	20240315	11540	11760	11780	11460	17143	198003830	00	0.00	N	5	-220
169	20240314	11760	11660	11890	11500	17478	203866330	00	0.00	N	2	100
170	20240313	11660	11690	11720	11570	8758	101938960	00	0.00	N	5	-30
171	20240312	11690	11400	11710	11290	15553	178977310	00	0.00	N	2	290
172	20240311	11400	11510	11590	11400	7830	89571960	00	0.00	N	5	-100
173	20240308	11500	11580	11640	11460	9961	114990020	00	0.00	N	5	-170
174	20240307	11670	11760	11760	11560	23241	270591190	00	0.00	N	5	-60
175	20240306	11730	11850	11920	11690	27723	327288100	00	0.00	N	5	-150
176	20240305	11880	12000	12050	11730	16962	200656710	00	0.00	N	5	-110
177	20240304	11990	11950	12140	11860	42415	508142450	00	0.00	N	2	110
178	20240229	11880	12000	12000	11770	33699	401040200	00	0.00	N	2	20
179	20240228	11860	12150	12260	11710	51398	612951080	00	0.00	N	2	60
180	20240227	11800	11710	11940	11590	17103	199780070	00	0.00	N	2	10
181	20240226	11790	11750	11880	11690	8543	100447140	00	0.00	N	5	-100
182	20240223	11890	11970	11970	11750	16759	199012670	00	0.00	N	5	-30
183	20240222	11920	11980	11980	11760	11192	132335090	00	0.00	N	5	-60
184	20240221	11980	11800	11980	11770	18128	214805680	00	0.00	N	2	90
185	20240220	11890	12010	12010	11750	16682	197595880	00	0.00	N	5	-120
186	20240219	12010	11870	12100	11760	31423	374517070	00	0.00	N	2	170
187	20240216	11840	11800	11880	11630	24118	283060230	00	0.00	N	2	20
188	20240215	11820	11950	11970	11740	33751	399220360	00	0.00	N	3	0
189	20240214	11820	12000	12220	11820	34915	417791350	00	0.00	N	5	-260
190	20240213	12080	12000	12200	11910	16912	204012320	00	0.00	N	3	0
191	20240208	12080	12010	12080	11860	14541	173559350	00	0.00	N	2	130
192	20240207	11950	11990	12100	11720	43842	522784140	00	0.00	N	5	-40
193	20240206	11990	12000	12160	11760	35174	421847110	00	0.00	N	5	-130
194	20240205	12120	12090	12250	11680	36462	435737480	00	0.00	N	2	100
195	20240202	12020	11910	12060	11720	19872	237791050	00	0.00	N	3	0
196	20240201	12020	11770	12050	11490	37052	435569330	00	0.00	N	2	250
197	20240131	11770	12490	12550	11770	43655	529766040	00	0.00	N	5	-720
198	20240130	12490	12440	12590	12400	31874	398533130	00	0.00	N	2	50
199	20240129	12440	12610	12660	12260	29275	365359920	00	0.00	N	5	-170
200	20240126	12610	12460	12640	12360	39959	500235650	00	0.00	N	2	150
201	20240125	12460	12670	12670	12320	43993	548052950	00	0.00	N	5	-320
202	20240124	12780	12790	12900	12440	75798	963755490	00	0.00	N	2	110
203	20240123	12670	12750	12750	12450	36656	462621520	00	0.00	N	2	60
204	20240122	12610	12470	12690	12370	64781	812972850	00	0.00	N	2	170
205	20240119	12440	12220	12450	12210	33001	407430150	00	0.00	N	2	90
206	20240118	12350	12160	12380	12050	30367	372261470	00	0.00	N	2	190
207	20240117	12160	12220	12400	12070	14913	182291360	00	0.00	N	5	-100
208	20240116	12260	12500	12530	12090	25720	317081790	00	0.00	N	5	-200
209	20240115	12460	12490	12580	12210	57540	718259780	00	0.00	N	5	-20
210	20240112	12480	12420	12590	12310	46876	583636910	00	0.00	N	5	-20
211	20240111	12500	12380	12520	12340	19744	244954560	00	0.00	N	3	0
212	20240110	12500	12400	12500	12160	18774	232180870	00	0.00	N	2	100
213	20240109	12400	12450	12500	12270	20472	253674620	00	0.00	N	2	100
214	20240108	12300	12490	12590	12300	20907	260566080	00	0.00	N	5	-190
215	20240105	12490	12440	12610	12250	10327	128309570	00	0.00	N	2	90
216	20240104	12400	12250	12400	12160	6638	81192690	00	0.00	N	5	-10
217	20240103	12410	12400	12450	12220	8725	108036350	00	0.00	N	2	20
218	20240102	12390	12020	12390	12020	12523	152867140	00	0.00	N	2	160
219	20231228	12230	12490	12490	12170	2890	35376460	00	0.00	N	2	30
220	20231227	12200	12000	12510	12000	4520	54741380	02	-4.44	N	2	160
221	20231226	12040	11839	12106	11801	21012	252512460	00	0.00	N	2	219
222	20231222	11820	11724	11915	11504	12602	147978370	00	0.00	N	2	95
223	20231221	11724	11934	12030	11686	11987	141439790	00	0.00	N	5	-238
224	20231220	11963	11829	11992	11801	17739	211280850	00	0.00	N	2	162
225	20231219	11801	12020	12020	11791	4530	53635860	00	0.00	N	5	-162
226	20231218	11963	11963	12020	11782	15976	189734640	00	0.00	N	5	-9
227	20231215	11973	12040	12126	11973	37608	452599200	00	0.00	N	5	-38
228	20231214	12011	11887	12030	11810	16289	194691790	00	0.00	N	2	124
229	20231213	11887	12087	12087	11743	21144	251154160	00	0.00	N	5	-219
230	20231212	12106	12078	12126	12001	34408	416287150	00	0.00	N	2	28
231	20231211	12078	12078	12231	12011	42460	514000070	00	0.00	N	3	0
232	20231208	12078	12116	12116	11944	45115	543109820	00	0.00	N	5	-38
233	20231207	12116	12001	12135	11877	8928	106591390	00	0.00	N	2	114
234	20231206	12001	11877	12011	11772	19177	227729900	00	0.00	N	2	152
235	20231205	11848	12040	12135	11782	32027	382682510	00	0.00	N	5	-152
236	20231204	12001	11963	12049	11944	27352	328449670	00	0.00	N	3	0
237	20231201	12001	12078	12145	11858	25534	307087340	00	0.00	N	5	-76
238	20231130	12078	12126	12135	11973	12336	148364620	00	0.00	N	5	-19
239	20231129	12097	12049	12126	11877	31812	382305700	00	0.00	N	2	47
240	20231128	12049	12059	12154	11963	23393	281903990	00	0.00	N	5	-28
241	20231127	12078	12049	12231	11915	27685	333849240	00	0.00	N	3	0
242	20231124	12078	11992	12116	11934	31598	379443460	00	0.00	N	2	38
243	20231123	12040	12020	12403	11887	82625	995872840	00	0.00	N	2	95
244	20231122	11944	11944	12097	11801	48424	577796280	00	0.00	N	5	-86
245	20231121	12030	12527	12622	11925	227534	2779921880	00	0.00	N	5	-124
246	20231120	12154	12135	12212	12059	43838	532803280	00	0.00	N	5	-19
247	20231117	12173	12135	12202	12020	13586	164505930	00	0.00	N	5	-38
248	20231116	12212	12278	12288	11963	24916	302094320	00	0.00	N	5	-9
249	20231115	12221	12278	12278	12011	45259	549132110	00	0.00	N	2	38
250	20231114	12183	11848	12183	11848	47136	569122320	00	0.00	N	2	277
251	20231113	11906	12154	12374	11791	29620	357015350	00	0.00	N	5	-286
252	20231110	12192	12221	12221	12020	16191	195903420	00	0.00	N	5	-47
253	20231109	12240	12135	12278	12049	23214	282806590	00	0.00	N	2	38
254	20231108	12202	12192	12288	12126	39041	476669450	00	0.00	N	3	0
255	20231107	12202	12135	12231	11992	27074	328216580	00	0.00	N	5	-86
256	20231106	12288	12164	12326	11992	56922	695319360	00	0.00	N	2	114
257	20231103	12173	11868	12183	11734	21857	260342310	00	0.00	N	2	315
258	20231102	11858	11992	11992	11724	27206	322957270	00	0.00	N	2	47
259	20231101	11810	11743	11896	11619	17858	210531430	00	0.00	N	2	57
260	20231031	11753	11810	11829	11629	10968	128778430	00	0.00	N	3	0
261	20231030	11753	11696	11829	11418	13226	154700330	00	0.00	N	2	57
262	20231027	11696	11562	11724	11390	20244	234186050	00	0.00	N	2	86
263	20231026	11610	11581	11638	11332	26356	301515540	00	0.00	N	5	-143
264	20231025	11753	12030	12040	11361	50573	584722080	00	0.00	N	2	86
265	20231024	11667	11371	12364	11237	32769	383920310	00	0.00	N	2	210
266	20231023	11457	11457	11457	11103	17381	196185100	00	0.00	N	3	0
267	20231020	11457	11380	11581	11113	20961	237741590	00	0.00	N	5	-114
268	20231019	11571	11447	11610	11380	20292	233363330	00	0.00	N	5	-38
269	20231018	11610	11571	11657	11323	18464	213749800	00	0.00	N	2	28
270	20231017	11581	11485	11600	11352	10041	114798600	00	0.00	N	5	-19
271	20231016	11600	11600	11753	11285	12575	144578940	00	0.00	N	3	0
272	20231013	11600	11275	11610	11132	18332	207803030	00	0.00	N	2	267
273	20231012	11332	11122	11390	11122	4604	52008990	00	0.00	N	2	219
274	20231011	11113	10893	11256	10893	6665	74096630	00	0.00	N	2	143
275	20231010	10969	11170	11170	10912	7480	82843750	00	0.00	N	5	-124
276	20231006	11094	10683	11151	10683	6514	71188820	00	0.00	N	2	219
277	20231005	10874	10836	10979	10711	12470	135300720	00	0.00	N	5	-28
278	20231004	10902	11132	11199	10836	10005	109595840	00	0.00	N	5	-296
279	20230927	11199	11122	11227	11055	9853	109912620	00	0.00	N	2	38
280	20230926	11160	11227	11266	11046	18576	207111290	00	0.00	N	5	-66
281	20230925	11227	11323	11352	11017	11545	129767920	00	0.00	N	3	0
282	20230922	11227	11046	11361	11017	7275	81228440	00	0.00	N	5	-47
283	20230921	11275	11342	11418	11256	27761	314446860	00	0.00	N	5	-238
284	20230920	11514	11667	11801	11380	32267	372397030	00	0.00	N	5	-105
285	20230919	11619	11571	11839	11418	30185	350414050	00	0.00	N	2	57
286	20230918	12100	12000	12120	11820	28192	338711630	00	0.00	N	2	100
287	20230915	12000	11950	12000	11860	8925	106108870	00	0.00	N	2	100
288	20230914	11900	11750	12000	11750	16430	195730520	00	0.00	N	2	90
289	20230913	11810	12000	12150	11790	21316	253262780	00	0.00	N	5	-210
290	20230912	12020	12160	12330	12020	22049	268825650	00	0.00	N	5	-140
291	20230911	12160	12270	12270	12100	19791	240675550	00	0.00	N	5	-190
292	20230908	12350	12370	12590	12200	48254	597314250	00	0.00	N	5	-140
293	20230907	12490	12270	12510	12120	41265	508621260	00	0.00	N	2	190
294	20230906	12300	12390	12500	12210	22089	271364430	00	0.00	N	5	-250
295	20230905	12550	12400	12800	12400	26214	329835230	00	0.00	N	2	150
296	20230904	12400	12520	12520	12210	29701	366424140	00	0.00	N	5	-240
297	20230901	12640	12320	12670	12310	34754	435622860	00	0.00	N	2	270
298	20230831	12370	12550	12580	12350	11460	142272340	00	0.00	N	5	-170
299	20230830	12540	12520	12750	12350	38850	489688660	00	0.00	N	2	50
300	20230829	12490	12370	12640	12300	19336	241123180	00	0.00	N	3	0
301	20230828	12490	12480	12750	12440	26229	329762140	00	0.00	N	2	10
302	20230825	12480	12400	12570	12170	22783	281073780	00	0.00	N	5	-40
303	20230824	12520	12360	12540	12150	37883	466466640	00	0.00	N	2	170
304	20230823	12350	12550	12720	12340	34832	436337600	00	0.00	N	5	-110
305	20230822	12460	13100	13100	12370	81085	1019509690	00	0.00	N	5	-740
306	20230821	13200	13180	13580	12670	131833	1724922520	00	0.00	N	5	-110
307	20230818	13310	12400	14400	12170	503555	6838695350	00	0.00	N	2	910
308	20230817	12400	12100	12400	11860	91235	1109617600	00	0.00	N	2	180
309	20230816	12220	12400	12680	12050	43779	538046780	00	0.00	N	5	-270
310	20230814	12490	12390	12670	12180	50266	624146230	00	0.00	N	5	-60
311	20230811	12550	12370	12590	12220	24228	301350950	00	0.00	N	2	230
312	20230810	12320	12850	12960	12160	34489	435440260	00	0.00	N	5	-460
313	20230809	12780	12160	12780	12160	51395	643353420	00	0.00	N	2	460
314	20230808	12320	12360	12510	12100	29707	364749270	00	0.00	N	5	-220
315	20230807	12540	12300	12660	12020	35067	432286350	00	0.00	N	2	230
316	20230804	12310	12340	12450	11880	36689	447629710	00	0.00	N	5	-40
317	20230803	12350	11930	12450	11850	69418	849856860	00	0.00	N	2	310
318	20230802	12040	12010	12240	11960	27336	329497590	00	0.00	N	5	-140
319	20230801	12180	12500	12580	12130	20518	251104340	00	0.00	N	5	-320
320	20230731	12500	12710	12800	12450	26675	336991360	00	0.00	N	5	-130
321	20230728	12630	12000	12630	12000	35496	434937700	00	0.00	N	2	500
322	20230727	12130	12180	12280	11920	37618	457490500	00	0.00	N	5	-50
323	20230726	12180	12780	12880	11630	96221	1175916280	00	0.00	N	5	-600
324	20230725	12780	13280	13340	12700	54703	710138170	00	0.00	N	5	-720
325	20230724	13500	13450	13600	12860	85377	1133395280	00	0.00	N	5	-120
326	20230721	13620	13500	13650	13400	67834	917937520	00	0.00	N	2	110
327	20230720	13510	13870	13930	13380	77848	1059767000	00	0.00	N	5	-280
328	20230719	13790	13750	13830	13500	62703	858685630	00	0.00	N	2	40
329	20230718	13750	13690	13880	13550	113995	1564185010	00	0.00	N	2	110
330	20230717	13640	13590	13660	13260	47525	642563470	00	0.00	N	2	120
331	20230714	13520	13800	13800	13510	32821	445677240	00	0.00	N	5	-200
332	20230713	13720	13690	13800	13610	48475	665196250	00	0.00	N	2	70
333	20230712	13650	14080	14080	13440	63482	866769150	00	0.00	N	5	-330
334	20230711	13980	13620	13990	13620	65309	905203310	00	0.00	N	2	340
335	20230710	13640	13640	13760	13610	56336	771730000	00	0.00	N	3	0
336	20230707	13640	13560	13820	13430	100618	1371188860	00	0.00	N	3	0
337	20230706	13640	13900	13960	13450	75620	1038336510	00	0.00	N	5	-260
338	20230705	13900	13780	13950	13620	53291	735054190	00	0.00	N	2	230
339	20230704	13670	14150	14240	13570	58829	813473200	00	0.00	N	5	-390
340	20230703	14060	13980	14110	13900	87076	1219645970	00	0.00	N	2	170
341	20230630	13890	13920	13930	13480	64193	879984070	00	0.00	N	5	-90
342	20230629	13980	14000	14150	13860	101982	1428387220	00	0.00	N	3	0
343	20230628	13980	13770	14130	13710	105689	1478294210	00	0.00	N	2	150
344	20230627	13830	13680	13860	13350	30199	411641600	00	0.00	N	2	150
345	20230626	13680	13210	13680	13140	34451	464019350	00	0.00	N	2	350
346	20230623	13330	13940	13980	13330	50202	684379430	00	0.00	N	5	-570
347	20230622	13900	13810	13980	13600	80807	1118650830	00	0.00	N	2	90
348	20230621	13810	14030	14030	13490	52726	723681340	00	0.00	N	5	-290
349	20230620	14100	14020	14190	13840	36696	515100300	00	0.00	N	2	10
350	20230619	14090	14120	14170	13820	39932	560161390	00	0.00	N	5	-30
351	20230616	14120	13920	14150	13680	76137	1063200390	00	0.00	N	2	200
352	20230615	13920	13760	14030	13660	45759	634314850	00	0.00	N	2	70
353	20230614	13850	13840	14000	13710	45057	624080890	00	0.00	N	5	-50
354	20230613	13900	13850	14150	13640	55986	778181980	00	0.00	N	3	0
355	20230612	13900	13750	13960	13690	18444	254261410	00	0.00	N	2	70
356	20230609	13830	13490	13960	13460	121089	1666999410	00	0.00	N	2	340
357	20230608	13490	14240	14240	13490	26588	362252840	00	0.00	N	5	-420
358	20230607	13910	13700	13910	13530	15121	208192890	00	0.00	N	2	210
359	20230605	13700	13870	13880	13590	20695	282922050	00	0.00	N	5	-130
360	20230602	13830	13900	14010	13800	29966	416335710	00	0.00	N	5	-70
361	20230601	13900	14220	14250	13900	27751	389436190	00	0.00	N	5	-350
362	20230531	14250	14410	14470	14060	33656	477612340	00	0.00	N	5	-150
363	20230530	14400	14650	14700	14290	32789	472565680	00	0.00	N	2	20
364	20230526	14380	14060	15450	13920	175296	2551305700	00	0.00	N	2	320
365	20230525	14060	14230	14340	13850	32102	452406180	00	0.00	N	5	-170
366	20230524	14230	14510	14560	14160	37945	542988100	00	0.00	N	5	-420
367	20230523	14650	14650	14830	14450	43738	638536080	00	0.00	N	2	30
368	20230522	14620	14710	14920	14500	77610	1142249000	00	0.00	N	2	110
369	20230519	14510	14730	15480	14450	234078	3470258180	00	0.00	N	5	-140
370	20230518	14650	13890	16370	13790	800718	12192985260	00	0.00	N	2	830
371	20230517	13820	13660	13940	13620	46999	646951480	00	0.00	N	2	30
372	20230516	13790	13850	13870	13490	55722	760887670	00	0.00	N	2	170
373	20230515	13620	14480	14900	13580	129711	1825103330	00	0.00	N	5	-980
374	20230512	14600	14010	15040	13700	288072	4159640270	00	0.00	N	2	480
375	20230511	14120	15060	15340	14090	280902	4082727090	00	0.00	N	5	-940
376	20230510	15060	13280	17400	13150	2800624	44716263580	00	0.00	N	2	1670
377	20230509	13390	12790	13710	12560	136514	1794324830	00	0.00	N	2	640
378	20230508	12750	13370	13750	12730	106191	1385914120	00	0.00	N	5	-530
379	20230504	13280	14700	14720	13240	210876	2886532190	00	0.00	N	5	-1360
380	20230503	14640	12380	15650	12260	1013012	14587323260	00	0.00	N	2	2380
381	20230502	12260	11980	12430	11820	52889	645368370	00	0.00	N	2	220
382	20230428	12040	12600	12600	11990	49530	604397430	00	0.00	N	5	-590
383	20230427	12630	12600	12800	12420	66398	842856930	00	0.00	N	5	-80
384	20230426	12710	12570	12740	12240	25064	314164710	00	0.00	N	5	-40
385	20230425	12750	12620	12860	12350	66576	841002230	00	0.00	N	2	20
386	20230424	12730	12910	13090	12450	55023	699509090	00	0.00	N	5	-180
387	20230421	12910	12850	13040	12650	70139	902375840	00	0.00	N	5	-20
388	20230420	12930	13150	13330	12840	35303	458104400	00	0.00	N	5	-400
389	20230419	13330	13090	13390	12900	68753	907688560	00	0.00	N	2	240
390	20230418	13090	13460	13460	12970	39706	521658440	00	0.00	N	5	-290
391	20230417	13380	13600	13600	13370	39484	532393260	00	0.00	N	2	30
392	20230414	13350	13450	13700	13310	36756	493251770	00	0.00	N	5	-60
393	20230413	13410	13460	13490	13090	56250	750018710	00	0.00	N	5	-60
394	20230412	13470	14150	14150	13440	110153	1520515830	00	0.00	N	5	-490
395	20230411	13960	13850	14040	13700	74382	1029172340	00	0.00	N	5	-10
396	20230410	13970	14100	14150	13680	65943	913138530	00	0.00	N	5	-180
397	20230407	14150	13740	14150	13630	94183	1302053730	00	0.00	N	2	420
398	20230406	13730	14130	14130	13620	82773	1143190410	00	0.00	N	5	-410
399	20230405	14140	13830	14140	13660	62830	873575570	00	0.00	N	2	340
400	20230404	13800	13730	13930	13550	30949	423009800	00	0.00	N	5	-10
401	20230403	13810	13880	14100	13570	51510	712604320	00	0.00	N	5	-10
402	20230331	13820	13600	13880	13350	158614	2162528060	00	0.00	N	2	270
403	20230330	13550	14190	14230	13360	96800	1313702200	00	0.00	N	5	-640
404	20230329	14190	13720	14220	13520	41697	578691990	00	0.00	N	2	460
405	20230328	13730	13460	13750	13390	9221	125070910	00	0.00	N	2	270
406	20230327	13460	13770	13840	13300	11289	151685600	00	0.00	N	5	-310
407	20230324	13770	13550	13910	13450	37359	510833110	00	0.00	N	2	100
408	20230323	13670	13720	13920	13420	39632	543424750	00	0.00	N	2	70
409	20230322	13600	14010	14010	13540	19686	270083550	00	0.00	N	5	-450
410	20230321	14050	14350	14670	13970	56288	803155500	00	0.00	N	5	-210
411	20230320	14260	14300	14580	14080	62480	897533640	00	0.00	N	5	-320
412	20230317	14580	13700	14580	13420	37184	523724480	00	0.00	N	2	990
413	20230316	13590	13550	13750	13260	13781	186127390	00	0.00	N	5	-100
414	20230315	13690	13800	13990	13690	16635	229751080	00	0.00	N	2	60
415	20230314	13630	14850	15030	13580	44703	629613790	00	0.00	N	5	-1200
416	20230313	14830	14090	14900	13560	55935	801649350	00	0.00	N	2	590
417	20230310	14240	14260	14550	14070	51078	728639300	00	0.00	N	5	-250
418	20230309	14490	14670	14790	14300	52929	772914640	00	0.00	N	5	-180
419	20230308	14670	14900	15080	14490	74704	1100637390	00	0.00	N	5	-380
420	20230307	15050	15890	16150	14840	233438	3595551970	00	0.00	N	5	-840
421	20230306	15890	16800	16890	15550	103155	1646878010	00	0.00	N	5	-730
422	20230303	16620	16290	16620	15600	56163	906183780	00	0.00	N	2	330
423	20230302	16290	16460	17080	16150	25086	410796480	00	0.00	N	5	-160
424	20230228	16450	17600	17700	16010	68723	1139018380	00	0.00	N	5	-1040
425	20230227	17490	18050	18050	17250	15832	277724630	00	0.00	N	5	-560
426	20230224	18050	18740	18740	17970	22383	406222460	00	0.00	N	5	-510
427	20230223	18560	18060	19100	18060	39167	731954700	00	0.00	N	2	500
428	20230222	18060	16860	18510	16700	40520	727793980	00	0.00	N	2	850
429	20230221	17210	19430	19630	16400	95983	1738169040	00	0.00	N	5	-2520
430	20230220	19730	18800	19950	18400	82321	1607845380	00	0.00	N	2	930
431	20230217	18800	19100	19330	18560	41047	773610370	00	0.00	N	5	-430
432	20230216	19230	19560	19970	18500	86189	1652136970	00	0.00	N	5	-340
433	20230215	19570	18700	19790	18150	61757	1179607420	00	0.00	N	2	720
434	20230214	18850	18740	18850	17550	57686	1043684120	00	0.00	N	2	230
435	20230213	18620	18620	19300	18310	31589	591102070	00	0.00	N	2	10
436	20230210	18610	17800	19000	17220	81802	1493091100	00	0.00	N	2	810
437	20230209	17800	16470	17890	16420	90139	1552282290	00	0.00	N	2	1380
438	20230208	16420	16200	16500	15900	27167	441283040	00	0.00	N	2	230
439	20230207	16190	16090	16290	15720	36127	579694760	00	0.00	N	2	80
440	20230206	16110	14830	16310	14290	87806	1378441340	00	0.00	N	2	1280
441	20230203	14830	16050	16160	14710	116991	1776030810	00	0.00	N	5	-1300
442	20230202	16130	14860	16340	14860	108449	1715070570	00	0.00	N	2	1270
443	20230201	14860	14400	14980	14400	57280	848352900	00	0.00	N	2	460
444	20230131	14400	14000	14550	14000	46851	669484690	00	0.00	N	2	400
445	20230130	14000	13780	14430	13690	30213	428694200	00	0.00	N	2	170
446	20230127	13830	13500	13880	13370	19668	268625060	00	0.00	N	2	460
447	20230126	13370	13480	13700	12500	32940	435630780	00	0.00	N	2	20
448	20230125	13350	13550	13690	12750	27804	369420330	00	0.00	N	5	-200
449	20230120	13550	13900	13950	13400	20761	282048350	00	0.00	N	5	-400
450	20230119	13950	13900	14100	13800	8571	119269850	00	0.00	N	2	100
451	20230118	13850	13900	14150	13800	14026	195119250	00	0.00	N	5	-100
452	20230117	13950	14200	14400	13700	19589	271675000	00	0.00	N	5	-250
453	20230116	14200	14200	14350	14050	21338	302051800	00	0.00	N	3	0
454	20230113	14200	13850	14400	13100	50015	701097150	00	0.00	N	2	250
455	20230112	13950	13550	14100	13550	36296	504565500	00	0.00	N	2	400
456	20230111	13550	13400	13700	13350	11626	156533300	00	0.00	N	2	150
457	20230110	13400	13100	13750	12950	35724	480033600	00	0.00	N	2	400
458	20230109	13000	13250	13400	12900	23902	313456100	00	0.00	N	5	-250
459	20230106	13250	12650	13250	12650	11948	155071350	00	0.00	N	2	600
460	20230105	12650	12750	12800	12500	10187	128860000	00	0.00	N	5	-100
461	20230104	12750	13000	13050	12750	11779	151641950	00	0.00	N	5	-300
462	20230103	13050	13200	13400	12850	11947	156092200	00	0.00	N	5	-250
463	20230102	13300	12950	13300	12600	26311	341785150	00	0.00	N	2	350
464	20221229	12950	12850	13050	12750	27961	361055550	00	0.00	N	2	100
465	20221228	12850	12550	13200	12550	20146	259905550	02	-4.23	N	2	400
466	20221227	12449	12833	12833	12210	57423	712267350	00	0.00	N	3	0
467	20221226	12449	12593	12593	12306	28257	351800150	00	0.00	N	5	-143
468	20221223	12593	12258	12785	12210	38712	484237700	00	0.00	N	2	335
469	20221222	12258	12449	12641	12162	32789	407374800	00	0.00	N	2	287
470	20221221	11971	11731	12449	11731	12970	157986300	00	0.00	N	2	95
471	20221220	11875	12066	12066	11875	7403	88584200	00	0.00	N	5	-95
472	20221219	11971	11875	12449	11827	8758	106368250	00	0.00	N	3	0
473	20221216	11971	11875	12066	11875	5086	60974350	00	0.00	N	5	-95
474	20221215	12066	12162	12162	12019	10148	122948300	00	0.00	N	5	-95
475	20221214	12162	11923	12210	11827	17863	214296500	00	0.00	N	2	287
476	20221213	11875	11731	12114	11731	13203	157906200	00	0.00	N	2	47
477	20221212	11827	11827	12114	11683	10486	123665600	00	0.00	N	3	0
478	20221209	11827	11540	11827	11492	11711	135785450	00	0.00	N	2	287
479	20221208	11540	11779	11779	11396	16626	192307650	00	0.00	N	5	-335
480	20221207	11875	11971	12258	11875	14221	170842400	00	0.00	N	5	-383
481	20221206	12258	11923	12545	11875	25096	306874550	00	0.00	N	2	191
482	20221205	12066	11731	12066	11588	11481	136302350	00	0.00	N	2	430
483	20221202	11635	11875	12019	11588	19960	235978400	00	0.00	N	5	-239
484	20221201	11875	11923	11923	11540	32147	377720000	00	0.00	N	3	0
485	20221130	11875	11827	12066	11588	39232	462158050	00	0.00	N	2	95
486	20221129	11779	11109	11875	11013	132441	1528926150	00	0.00	N	2	670
487	20221128	11109	11300	11300	10917	19025	210547400	00	0.00	N	5	-191
488	20221125	11300	11204	11300	11013	17320	192595100	00	0.00	N	2	95
489	20221124	11204	11588	11588	11204	68331	777023050	00	0.00	N	5	-47
490	20221123	11252	10726	11252	10678	31232	346108700	00	0.00	N	2	478
491	20221122	10774	10678	10774	10582	7753	82800700	00	0.00	N	3	0
492	20221121	10774	11204	11204	10678	14992	162138550	00	0.00	N	5	-430
493	20221118	11204	11540	11731	11157	47758	548077450	00	0.00	N	5	-383
494	20221117	11588	11204	11683	11013	30347	345126150	00	0.00	N	2	383
495	20221116	11204	11252	11252	11109	14097	157386550	00	0.00	N	5	-95
496	20221115	11300	11588	11683	11157	43666	496666100	00	0.00	N	5	-47
497	20221114	11348	11061	11348	10774	15977	178554800	00	0.00	N	2	287
498	20221111	11061	11109	11109	10869	9195	100905050	00	0.00	N	2	191
499	20221110	10869	10774	11013	10726	5688	61863050	00	0.00	N	3	0
500	20221109	10869	10774	10917	10726	9504	102892250	00	0.00	N	2	95
501	20221108	10774	10774	10917	10726	8136	88131600	00	0.00	N	3	0
502	20221107	10774	10726	10821	10630	12538	134638450	00	0.00	N	2	47
503	20221104	10726	10630	10774	10486	6069	64324550	00	0.00	N	2	95
504	20221103	10630	10486	10869	10343	4868	51659200	00	0.00	N	5	-47
505	20221102	10678	10486	10821	10486	10798	114949000	00	0.00	N	2	143
506	20221101	10534	10390	10678	10295	22768	237960050	00	0.00	N	2	143
507	20221031	10390	10582	11396	10390	61500	665381850	00	0.00	N	5	-95
508	20221028	10486	10582	10726	10343	13129	137965900	00	0.00	N	5	-95
509	20221027	10582	10390	10774	10343	23161	244389350	00	0.00	N	2	95
510	20221026	10486	10343	10534	10151	12680	130699450	00	0.00	N	2	191
511	20221025	10295	10343	10534	10151	13552	138708300	00	0.00	N	2	47
512	20221024	10247	10343	10486	10055	21720	223763950	00	0.00	N	5	-47
513	20221021	10295	10007	10343	10007	13044	132965050	00	0.00	N	2	143
514	20221020	10151	10343	10343	10007	10723	108431950	00	0.00	N	5	-95
515	20221019	10247	10582	10678	10247	11904	123674750	00	0.00	N	5	-239
516	20221018	10486	10534	10774	10247	18189	189870250	00	0.00	N	2	191
517	20221017	10295	10055	10343	9864	8793	89499250	00	0.00	N	2	143
518	20221014	10151	10055	10343	10055	9833	100102450	00	0.00	N	2	191
519	20221013	9959	10007	10103	9816	25120	249161450	00	0.00	N	5	-47
520	20221012	10007	9816	10390	9768	16982	170183450	00	0.00	N	2	47
521	20221011	9959	10343	10390	9959	19336	196456050	00	0.00	N	5	-622
522	20221007	10582	10438	10821	10438	24885	262642200	00	0.00	N	2	143
523	20221006	10438	10247	10726	10199	42526	445425700	00	0.00	N	2	143
524	20221005	10295	10726	10726	10151	47180	489037800	00	0.00	N	5	-335
525	20221004	10630	10821	11061	10438	95129	1012137200	00	0.00	N	5	-335
526	20220930	10965	9624	12066	9624	525855	5875973350	00	0.00	N	2	1053
527	20220929	9912	10007	10199	9576	50095	496707950	00	0.00	N	2	47
528	20220928	9864	10630	10869	9576	167255	1708812550	00	0.00	N	5	-718
529	20220927	10582	10343	10726	10055	57481	598683800	00	0.00	N	5	-95
530	20220926	10678	10726	10774	10247	116872	1242542950	00	0.00	N	5	-287
531	20220923	10965	11300	12402	10965	184756	2162650550	00	0.00	N	5	-526
532	20220922	11492	11396	11588	10821	52753	583753050	00	0.00	N	5	-47
533	20220921	11540	11588	11588	11300	18734	213887000	00	0.00	N	3	0
534	20220920	11540	11252	11827	11252	33339	382920550	00	0.00	N	2	143
535	20220919	11396	11635	11731	11061	85202	979188600	00	0.00	N	5	-191
536	20220916	11588	11779	12114	11588	35420	419592350	00	0.00	N	5	-239
537	20220915	11827	11923	12114	11779	40987	486951100	00	0.00	N	5	-95
538	20220914	11923	12019	12162	11731	13504	161230150	00	0.00	N	5	-335
539	20220913	12258	12497	12497	12162	13468	165811200	00	0.00	N	3	0
540	20220908	12258	12210	12545	12210	14663	181118800	00	0.00	N	2	95
541	20220907	12162	12306	12402	12114	19461	238350350	00	0.00	N	5	-95
542	20220906	12258	11923	12449	11923	104881	1280221500	00	0.00	N	2	287
543	20220905	11971	12114	12114	11875	33576	401482100	00	0.00	N	5	-143
544	20220902	12114	11971	12354	11923	16776	201806900	00	0.00	N	2	95
545	20220901	12019	12258	12258	11875	29546	357062900	00	0.00	N	5	-239
546	20220831	12258	12210	12354	11971	14626	177871100	00	0.00	N	2	47
547	20220830	12210	11779	12306	11779	53087	640432750	00	0.00	N	2	287
548	20220829	11923	12066	12210	11635	76440	911899700	00	0.00	N	5	-718
549	20220826	12641	13072	13120	12593	47827	613264900	00	0.00	N	5	-287
550	20220825	12928	12785	13168	12689	53850	697754050	00	0.00	N	2	47
551	20220824	12880	12545	13455	12545	235459	3061655600	00	0.00	N	2	383
552	20220823	12497	12354	12641	12019	43292	536080650	00	0.00	N	3	0
553	20220822	12497	12449	12976	12258	75670	954755800	00	0.00	N	2	47
554	20220819	12449	12641	12641	12402	19912	248400200	00	0.00	N	5	-191
555	20220818	12641	12306	12689	12066	31740	392400550	00	0.00	N	2	239
556	20220817	12402	12928	12928	12402	34019	428453550	00	0.00	N	5	-526
557	20220816	12928	12593	13024	12497	44417	565997350	00	0.00	N	2	335
558	20220812	12593	12833	12833	12545	25660	325357000	00	0.00	N	5	-191
559	20220811	12785	12833	12976	12545	45846	583169800	00	0.00	N	3	0
560	20220810	12785	12449	12976	12258	72134	913633350	00	0.00	N	2	95
561	20220809	12689	12449	12880	12162	59548	748887850	00	0.00	N	2	287
562	20220808	12402	12545	12545	11971	55186	673600250	00	0.00	N	5	-143
563	20220805	12545	12833	12833	12449	42255	532506500	00	0.00	N	5	-143
564	20220804	12689	13120	13120	12641	39431	507030000	00	0.00	N	5	-287
565	20220803	12976	12737	13024	12593	39973	512959250	00	0.00	N	2	287
566	20220802	12689	13024	13264	12545	75491	965348050	00	0.00	N	5	-335
567	20220801	13024	12880	13168	12785	54818	710182350	00	0.00	N	2	95
568	20220729	12928	13503	13599	12785	110370	1440072950	00	0.00	N	5	-670
569	20220728	13599	13407	13790	13072	191135	2577340750	00	0.00	N	2	191
570	20220727	13407	12737	14269	12593	588561	7978957350	00	0.00	N	2	574
571	20220726	12833	12928	13647	12689	246220	3218891750	00	0.00	N	2	191
572	20220725	12641	14030	14365	12545	323549	4286700050	00	0.00	N	5	-957
573	20220722	13599	13503	13790	13168	125345	1695661200	00	0.00	N	2	287
574	20220721	13311	13982	14365	13216	214567	2942928300	00	0.00	N	5	-670
575	20220720	13982	14556	14604	13982	208015	2971150500	00	0.00	N	5	-239
576	20220719	14221	14939	15706	13551	1389947	20377982600	00	0.00	N	2	430
577	20220718	13790	10678	13790	10678	1227684	15724903900	00	0.00	N	1	3160
578	20220715	10630	10917	10965	10630	30174	323300750	00	0.00	N	5	-287
579	20220714	10917	10774	11157	10726	27651	302136700	00	0.00	N	2	191
580	20220713	10726	10774	10965	10582	25430	272848600	00	0.00	N	5	-191
581	20220712	10917	11109	11109	10630	43505	472660250	00	0.00	N	5	-191
582	20220711	11109	11204	11540	10821	61096	681000200	00	0.00	N	5	-95
583	20220708	11204	11683	11731	11061	58933	664984000	00	0.00	N	5	-335
584	20220707	11540	11683	12402	11300	158025	1865755450	00	0.00	N	5	-143
585	20220706	11683	10630	13407	10247	761802	9459891800	00	0.00	N	2	1053
586	20220705	10630	9864	10821	9816	43732	450274050	00	0.00	N	2	766
587	20220704	9864	10151	10151	9720	22781	224893650	00	0.00	N	5	-287
588	20220701	10151	9959	10821	9912	46404	472387950	00	0.00	N	3	0
589	20220630	10151	10055	10151	9816	28498	286170500	00	0.00	N	2	95
590	20220629	10055	10343	10438	10007	16631	169016800	00	0.00	N	5	-95
591	20220628	10151	9959	10151	9912	20917	213121700	00	0.00	N	2	191
592	20220627	9959	9912	10055	9768	20802	206753600	00	0.00	N	2	143
593	20220624	9816	9308	9864	9270	28649	276551890	00	0.00	N	2	469
594	20220623	9347	9816	10007	9347	29487	284014200	00	0.00	N	5	-612
595	20220622	9959	10869	10869	9959	42542	437335750	00	0.00	N	5	-766
596	20220621	10726	10103	10821	9959	56336	580907950	00	0.00	N	2	622
597	20220620	10103	10869	10869	9768	58732	596805200	00	0.00	N	5	-766
598	20220617	10869	11300	11300	10678	33729	366255300	00	0.00	N	5	-526
599	20220616	11396	10486	12354	10486	132955	1510761250	00	0.00	N	2	909
600	20220615	10486	10965	11061	10486	25984	277201350	00	0.00	N	5	-574
601	20220614	11061	10917	11300	10869	40006	444058300	00	0.00	N	5	-430
602	20220613	11492	11540	11683	11204	24957	284648450	00	0.00	N	5	-287
603	20220610	11779	11779	11875	11635	13385	156979350	00	0.00	N	3	0
604	20220609	11779	12066	12066	11779	5945	70586150	00	0.00	N	5	-287
605	20220608	12066	11923	12114	11923	9069	108961450	00	0.00	N	3	0
606	20220607	12066	12162	12354	12066	8581	104192750	00	0.00	N	5	-95
607	20220603	12162	12066	12306	12066	11460	139303450	00	0.00	N	2	95
608	20220602	12066	11971	12114	11971	10193	122322550	00	0.00	N	2	95
609	20220531	11971	12066	12354	11971	19347	233060700	00	0.00	N	5	-95
610	20220530	12066	11875	12066	11875	10561	126470250	00	0.00	N	2	239
611	20220527	11827	11827	11971	11731	5685	67267650	00	0.00	N	2	143
612	20220526	11683	11875	12019	11635	9414	110776350	00	0.00	N	5	-191
613	20220525	11875	11779	12019	11731	7057	83699650	00	0.00	N	2	95
614	20220524	11779	12162	12162	11731	16928	201129000	00	0.00	N	5	-287
615	20220523	12066	12210	12449	12066	17188	211022400	00	0.00	N	5	-143
616	20220520	12210	12066	12210	11971	13297	160679350	00	0.00	N	2	95
617	20220519	12114	12210	12306	11971	13585	164641800	00	0.00	N	5	-95
618	20220518	12210	12162	12354	12066	15672	191083700	00	0.00	N	2	47
619	20220517	12162	11971	12258	11923	20133	242949650	00	0.00	N	2	287
620	20220516	11875	12019	12114	11827	9910	118237800	00	0.00	N	3	0