KissMeData/035510/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241120	8950	9090	9090	8840	13281	119013120	00	0.00	N	5	-100
3	20241119	9050	9090	9110	8940	9874	88897470	00	0.00	N	5	-60
4	20241118	9110	8970	9170	8930	20513	185211990	00	0.00	N	2	140
5	20241115	8970	8780	9100	8760	24549	218203570	00	0.00	N	2	90
6	20241114	8880	8910	9000	8810	14936	132212190	00	0.00	N	2	60
7	20241113	8820	9010	9030	8800	31118	275955180	00	0.00	N	5	-220
8	20241112	9040	9310	9390	9010	28116	257314510	00	0.00	N	5	-360
9	20241111	9400	9610	9670	9290	36323	340925490	00	0.00	N	5	-210
10	20241108	9610	9750	9820	9600	15988	155266840	00	0.00	N	5	-150
11	20241107	9760	9730	9770	9530	12837	123500820	00	0.00	N	2	40
12	20241106	9720	9970	9970	9720	25645	252469660	00	0.00	N	5	-200
13	20241105	9920	9840	9950	9840	6776	66937340	00	0.00	N	2	30
14	20241104	9890	9810	9910	9770	12270	120570700	00	0.00	N	2	80
15	20241101	9810	10060	10060	9810	16196	160007000	00	0.00	N	5	-250
16	20241031	10060	9960	10140	9850	22798	228101420	00	0.00	N	2	80
17	20241030	9980	9850	10200	9760	24259	242415480	00	0.00	N	2	210
18	20241029	9770	9770	9890	9750	10986	107650840	00	0.00	N	5	-80
19	20241028	9850	9750	9900	9750	13932	137031760	00	0.00	N	2	90
20	20241025	9760	9950	10000	9760	15414	151711840	00	0.00	N	5	-190
21	20241024	9950	10120	10130	9950	24906	248632010	00	0.00	N	5	-180
22	20241023	10130	10000	10130	9860	33189	331011640	00	0.00	N	2	130
23	20241022	10000	10010	10170	9990	27963	280338810	00	0.00	N	5	-110
24	20241021	10110	10010	10220	9980	63423	638674140	00	0.00	N	2	110
25	20241018	10000	9610	10070	9610	34787	345131440	00	0.00	N	2	330
26	20241017	9670	9650	9800	9650	11488	111591640	00	0.00	N	5	-20
27	20241016	9690	9610	9690	9560	17478	168174240	00	0.00	N	2	10
28	20241015	9680	9730	9770	9620	11433	110673610	00	0.00	N	5	-50
29	20241014	9730	9780	9850	9640	8608	83559100	00	0.00	N	5	-20
30	20241011	9750	9850	9910	9750	17129	167762120	00	0.00	N	5	-150
31	20241010	9900	9750	9930	9610	30603	297661710	00	0.00	N	2	150
32	20241008	9750	9700	9750	9550	17228	165865520	00	0.00	N	2	120
33	20241007	9630	9670	9880	9600	29029	281356710	00	0.00	N	5	-20
34	20241004	9650	9650	9770	9650	23767	230172090	00	0.00	N	5	-120
35	20241002	9770	9810	9940	9680	27674	270321720	00	0.00	N	5	-100
36	20240930	9870	10020	10110	9850	27188	269720920	00	0.00	N	5	-160
37	20240927	10030	10400	10650	10020	185273	1902086320	00	0.00	N	2	350
38	20240926	9680	9350	9750	9290	67717	648087340	00	0.00	N	2	510
39	20240925	9170	9310	9380	9170	29513	274638800	00	0.00	N	5	-100
40	20240924	9270	9150	9300	9110	20866	191249350	00	0.00	N	2	120
41	20240923	9150	9110	9170	9030	17646	160535060	00	0.00	N	2	100
42	20240920	9050	9070	9110	9010	23757	214987110	00	0.00	N	3	0
43	20240919	9050	9130	9130	8990	34156	309026020	00	0.00	N	5	-60
44	20240913	9110	9070	9140	9070	12466	113431950	00	0.00	N	2	40
45	20240912	9070	9020	9170	8990	14147	128431600	00	0.00	N	2	50
46	20240911	9020	8990	9060	8960	25593	230293710	00	0.00	N	2	30
47	20240910	8990	9070	9170	8900	34693	312528950	00	0.00	N	5	-100
48	20240909	9090	9020	9190	8980	32967	298831530	00	0.00	N	5	-50
49	20240906	9140	9310	9390	9050	22229	203136780	00	0.00	N	5	-110
50	20240905	9250	9280	9450	9140	28270	262650330	00	0.00	N	2	80
51	20240904	9170	9380	9380	9120	33200	305521390	00	0.00	N	5	-300
52	20240903	9470	9540	9540	9470	15264	145015620	00	0.00	N	3	0
53	20240902	9470	9540	9540	9400	10469	98860610	00	0.00	N	3	0
54	20240830	9470	9410	9480	9370	14784	139054370	00	0.00	N	2	60
55	20240829	9410	9400	9480	9300	8104	76124960	00	0.00	N	2	10
56	20240828	9400	9730	9730	9400	22430	212645280	00	0.00	N	5	-300
57	20240827	9700	9660	9700	9480	49456	472813440	00	0.00	N	5	-50
58	20240826	9750	9600	9750	9390	24270	230468980	00	0.00	N	2	250
59	20240823	9500	9560	9560	9380	14805	139638120	00	0.00	N	3	0
60	20240822	9500	9410	9560	9400	19569	185487680	00	0.00	N	2	90
61	20240821	9410	9530	9550	8980	32842	308121780	00	0.00	N	5	-130
62	20240820	9540	9410	9570	9410	16658	157798420	00	0.00	N	2	40
63	20240819	9500	9570	9580	9430	8571	81514030	00	0.00	N	3	0
64	20240816	9500	9590	9650	9430	20720	196892320	00	0.00	N	5	-70
65	20240814	9570	9440	9580	9330	33487	315761920	00	0.00	N	2	250
66	20240813	9320	9450	9500	9240	50967	475197450	00	0.00	N	5	-130
67	20240812	9450	9440	9530	9340	21971	207292810	00	0.00	N	2	120
68	20240809	9330	9260	9450	9260	13571	126684260	00	0.00	N	2	90
69	20240808	9240	9320	9400	9140	16451	152101870	00	0.00	N	2	10
70	20240807	9230	9250	9400	9230	15704	146485070	00	0.00	N	2	20
71	20240806	9210	8910	9340	8910	44685	409739560	00	0.00	N	2	270
72	20240805	8940	9700	9750	8760	76188	703335990	00	0.00	N	5	-870
73	20240802	9810	9970	9970	9700	29569	289032500	00	0.00	N	5	-190
74	20240801	10000	9880	10040	9800	21385	212674290	00	0.00	N	2	200
75	20240731	9800	9700	9870	9620	32904	320687560	00	0.00	N	2	180
76	20240730	9620	9870	9970	9570	48150	467016150	00	0.00	N	5	-250
77	20240729	9870	9810	9900	9790	14090	138680150	00	0.00	N	2	60
78	20240726	9810	9800	9860	9700	48526	473973820	00	0.00	N	2	10
79	20240725	9800	9920	9940	9780	34076	335148510	00	0.00	N	5	-190
80	20240724	9990	10080	10080	9970	31763	317265100	00	0.00	N	2	10
81	20240723	9980	9960	10120	9950	14144	141901740	00	0.00	N	5	-20
82	20240722	10000	10060	10140	9950	55955	560481770	00	0.00	N	5	-120
83	20240719	10120	10200	10200	10100	10977	111077090	00	0.00	N	5	-80
84	20240718	10200	10210	10270	10140	22215	226099110	00	0.00	N	5	-30
85	20240717	10230	10120	10320	10120	18849	192897260	00	0.00	N	2	50
86	20240716	10180	10370	10370	10120	37353	381106300	00	0.00	N	5	-190
87	20240715	10370	10350	10380	10050	29739	302755970	00	0.00	N	2	20
88	20240712	10350	10250	10350	10240	21660	222956370	00	0.00	N	2	120
89	20240711	10230	10320	10320	10220	15353	157462760	00	0.00	N	5	-20
90	20240710	10250	10270	10340	10210	14680	150320210	00	0.00	N	5	-40
91	20240709	10290	10340	10390	10250	15287	157391380	00	0.00	N	5	-50
92	20240708	10340	10250	10340	10250	23466	241783680	00	0.00	N	2	40
93	20240705	10300	10300	10370	10290	9346	96317690	00	0.00	N	3	0
94	20240704	10300	10290	10380	10280	10122	104231930	00	0.00	N	2	10
95	20240703	10290	10280	10370	10260	14872	152954530	00	0.00	N	2	10
96	20240702	10280	10360	10400	10280	20117	207472820	00	0.00	N	5	-120
97	20240701	10400	10340	10440	10340	13726	142588800	00	0.00	N	2	30
98	20240628	10370	10370	10440	10360	17207	178953390	00	0.00	N	2	10
99	20240627	10360	10440	10440	10340	17254	179023920	00	0.00	N	5	-60
100	20240626	10420	10390	10440	10390	15749	164070900	00	0.00	N	5	-10
101	20240625	10430	10410	10500	10380	20181	209784610	00	0.00	N	2	20
102	20240624	10410	10570	10630	10410	31716	331736700	00	0.00	N	5	-180
103	20240621	10590	10600	10650	10540	18017	190337400	00	0.00	N	5	-50
104	20240620	10640	10520	10660	10480	16543	175156160	00	0.00	N	2	160
105	20240619	10480	10580	10610	10440	18935	198687850	00	0.00	N	5	-100
106	20240618	10580	10590	10700	10530	14808	156655520	00	0.00	N	5	-40
107	20240617	10620	10540	11100	10490	54138	580737820	00	0.00	N	2	120
108	20240614	10500	10700	10700	10450	39417	414236030	00	0.00	N	5	-100
109	20240613	10600	10660	10680	10580	17795	189059720	00	0.00	N	5	-10
110	20240612	10610	10690	10690	10570	30425	322730080	00	0.00	N	3	0
111	20240611	10610	10700	10810	10580	34307	365846260	00	0.00	N	5	-90
112	20240610	10700	10760	10810	10680	39019	418540540	00	0.00	N	5	-130
113	20240607	10830	10870	10870	10770	14094	152094150	00	0.00	N	5	-40
114	20240605	10870	10760	10890	10760	9371	101442290	00	0.00	N	2	40
115	20240604	10830	10820	10880	10790	14818	160355520	00	0.00	N	5	-60
116	20240603	10890	11050	11150	10810	51452	561324190	00	0.00	N	5	-160
117	20240531	11050	10940	11310	10920	43151	480273660	00	0.00	N	2	140
118	20240530	10910	10890	10950	10780	9089	98929760	00	0.00	N	2	30
119	20240529	10880	10940	10950	10840	30119	327881210	00	0.00	N	5	-30
120	20240528	10910	10970	10980	10870	19608	214271970	00	0.00	N	5	-10
121	20240527	10920	10900	10930	10790	57759	626327920	00	0.00	N	2	10
122	20240524	10910	10940	11150	10780	46871	509547220	00	0.00	N	5	-190
123	20240523	11100	11050	11130	11010	17645	195667680	00	0.00	N	5	-20
124	20240522	11120	10890	11170	10890	34081	377914930	00	0.00	N	2	210
125	20240521	10910	10950	11010	10890	15989	174667100	00	0.00	N	5	-40
126	20240520	10950	11050	11100	10920	43478	477161310	00	0.00	N	5	-150
127	20240517	11100	11100	11150	11060	10027	111170950	00	0.00	N	3	0
128	20240516	11100	11140	11140	11020	23585	261029690	00	0.00	N	2	40
129	20240514	11060	11100	11210	11040	30015	332850120	00	0.00	N	5	-40
130	20240513	11100	11160	11200	11000	26117	289529020	00	0.00	N	5	-50
131	20240510	11150	11240	11240	11110	31316	349042800	00	0.00	N	5	-90
132	20240509	11240	11320	11320	11230	9809	110521390	00	0.00	N	5	-10
133	20240508	11250	11220	11290	11200	14589	163872380	00	0.00	N	2	30
134	20240507	11220	11150	11270	11110	17007	190182720	00	0.00	N	2	70
135	20240503	11150	11170	11260	11100	25486	284143730	00	0.00	N	5	-10
136	20240502	11160	11250	11250	11140	13495	150686180	00	0.00	N	5	-80
137	20240430	11240	11250	11300	11190	12125	136157770	00	0.00	N	2	10
138	20240429	11230	11200	11250	11130	18051	201883320	00	0.00	N	2	30
139	20240426	11200	11150	11230	11110	6597	73489420	00	0.00	N	2	70
140	20240425	11130	11200	11240	11050	9552	106603260	00	0.00	N	5	-80
141	20240424	11210	11200	11270	11180	12359	138659300	00	0.00	N	2	50
142	20240423	11160	11230	11300	11140	20393	228976990	00	0.00	N	5	-90
143	20240422	11250	10980	11250	10960	37642	420066850	00	0.00	N	2	340
144	20240419	10910	11010	11010	10740	21865	237434550	00	0.00	N	5	-60
145	20240418	10970	10800	10980	10770	14034	153340120	00	0.00	N	2	170
146	20240417	10800	10710	10930	10700	30080	325149970	00	0.00	N	2	80
147	20240416	10720	10730	10820	10700	28956	310749220	00	0.00	N	5	-170
148	20240415	10890	10860	11030	10750	41707	451214170	00	0.00	N	5	-140
149	20240412	11030	11140	11140	10980	53590	591366410	00	0.00	N	5	-100
150	20240411	11130	11340	11340	11060	52946	591360160	00	0.00	N	5	-210
151	20240409	11340	11360	11490	11310	20090	228072820	00	0.00	N	5	-40
152	20240408	11380	11690	11690	11350	40704	465164650	00	0.00	N	5	-200
153	20240405	11580	11550	11800	11550	26099	303040190	00	0.00	N	5	-20
154	20240404	11600	11820	11820	11550	38036	442593060	00	0.00	N	5	-120
155	20240403	11720	11830	11870	11710	43820	516135090	00	0.00	N	5	-120
156	20240402	11840	11920	11940	11800	44786	530289270	00	0.00	N	5	-80
157	20240401	11920	11930	11950	11900	14080	167860220	00	0.00	N	2	20
158	20240329	11900	12010	12020	11860	39749	473646070	00	0.00	N	5	-100
159	20240328	12000	12010	12080	11960	27813	333301250	00	0.00	N	5	-10
160	20240327	12010	12310	12310	12000	34546	416160760	00	0.00	N	5	-150
161	20240326	12160	12400	12440	12160	26695	326174880	00	0.00	N	5	-160
162	20240325	12320	12100	12580	12030	114438	1415661970	00	0.00	N	2	220
163	20240322	12100	12110	12190	11990	31401	379801700	00	0.00	N	5	-80
164	20240321	12180	11950	12180	11910	34176	412765050	00	0.00	N	2	270
165	20240320	11910	11960	11980	11860	25653	305760600	00	0.00	N	2	60
166	20240319	11850	11970	11980	11830	42085	499683530	00	0.00	N	5	-120
167	20240318	11970	12030	12090	11900	34493	412230140	00	0.00	N	5	-60
168	20240315	12030	12210	12230	11970	57365	691332200	00	0.00	N	5	-150
169	20240314	12180	12200	12290	12100	39862	484415280	00	0.00	N	5	-20
170	20240313	12200	12230	12250	12150	27486	335168550	00	0.00	N	2	70
171	20240312	12130	12260	12310	12100	59428	723424660	00	0.00	N	5	-130
172	20240311	12260	12480	12480	12260	27991	344130230	00	0.00	N	5	-220
173	20240308	12480	12390	12520	12280	44383	552045750	00	0.00	N	2	270
174	20240307	12210	12260	12430	12150	37674	460530240	00	0.00	N	2	10
175	20240306	12200	12200	12310	12130	38590	471541870	00	0.00	N	3	0
176	20240305	12200	12530	12620	12170	74631	920685280	00	0.00	N	5	-350
177	20240304	12550	12510	12650	12460	54356	681327000	00	0.00	N	2	40
178	20240229	12510	12580	12690	12460	55253	692526250	00	0.00	N	5	-90
179	20240228	12600	12650	12700	12460	68248	857391330	00	0.00	N	2	100
180	20240227	12500	12820	12860	12500	89222	1125681970	00	0.00	N	5	-350
181	20240226	12850	13130	13220	12800	107511	1390916200	00	0.00	N	5	-280
182	20240223	13130	13250	13250	13060	35693	469091740	00	0.00	N	3	0
183	20240222	13130	13150	13190	13030	20661	270581090	00	0.00	N	2	30
184	20240221	13100	13390	13390	13040	85576	1123030080	00	0.00	N	5	-280
185	20240220	13380	13590	13650	13220	62156	832781770	00	0.00	N	5	-210
186	20240219	13590	13080	13640	13080	94077	1253081240	00	0.00	N	2	470
187	20240216	13120	13340	13340	12980	109448	1434760860	00	0.00	N	5	-110
188	20240215	13230	13480	13480	13150	96771	1283622090	00	0.00	N	5	-120
189	20240214	13350	13590	13650	13330	146684	1970812730	00	0.00	N	5	-250
190	20240213	13600	14030	14030	13540	103893	1422226320	00	0.00	N	5	-230
191	20240208	13830	13660	14010	13520	116057	1604308090	00	0.00	N	2	170
192	20240207	13660	13610	13730	13500	66719	906937600	00	0.00	N	2	50
193	20240206	13610	14040	14110	13600	139569	1929476950	00	0.00	N	5	-440
194	20240205	14050	13750	14150	13600	184317	2555639780	00	0.00	N	2	290
195	20240202	13760	13900	13960	13320	225728	3082091580	00	0.00	N	5	-100
196	20240201	13860	13650	13930	13220	206329	2832690220	00	0.00	N	2	100
197	20240131	13760	13900	14150	13520	329148	4564589970	00	0.00	N	2	110
198	20240130	13650	13120	14090	13120	532405	7321366750	00	0.00	N	2	600
199	20240129	13050	13130	13450	12660	374552	4876323670	00	0.00	N	5	-140
200	20240126	13190	12050	13820	11960	713834	9418405770	00	0.00	N	2	1140
201	20240125	12050	12130	12220	11960	39734	477715360	00	0.00	N	5	-60
202	20240124	12110	12460	12470	12070	44459	541438250	00	0.00	N	5	-210
203	20240123	12320	12550	12550	12240	72719	895636510	00	0.00	N	5	-100
204	20240122	12420	12800	12910	12400	92309	1167606550	00	0.00	N	5	-380
205	20240119	12800	12500	12970	12410	153145	1960537880	00	0.00	N	2	450
206	20240118	12350	12380	12770	12100	76889	950142580	00	0.00	N	5	-60
207	20240117	12410	12780	12890	12410	87464	1097628090	00	0.00	N	5	-480
208	20240116	12890	12870	12910	12590	77255	986599000	00	0.00	N	2	230
209	20240115	12660	12520	12950	12460	125619	1602179970	00	0.00	N	2	140
210	20240112	12520	12550	12670	12360	87329	1090969580	00	0.00	N	3	0
211	20240111	12520	12700	12800	12470	91180	1143614380	00	0.00	N	5	-170
212	20240110	12690	11980	12730	11970	267901	3356550580	00	0.00	N	2	710
213	20240109	11980	11930	12010	11920	33569	401740250	00	0.00	N	2	70
214	20240108	11910	11840	11920	11710	28293	335222020	00	0.00	N	2	210
215	20240105	11700	11830	11900	11670	38743	454818570	00	0.00	N	5	-130
216	20240104	11830	11940	11990	11810	20203	239542170	00	0.00	N	5	-120
217	20240103	11950	11990	12000	11800	48785	579051970	00	0.00	N	5	-50
218	20240102	12000	12110	12130	11900	37265	445564050	00	0.00	N	5	-110
219	20231228	12110	12140	12150	12000	18615	225031400	00	0.00	N	2	10
220	20231227	12100	12220	12350	11970	44010	532035110	02	0.00	N	5	-300
221	20231226	12400	12340	12490	12300	32512	403010790	00	0.00	N	2	60
222	20231222	12340	12300	12410	12250	21442	264228210	00	0.00	N	2	60
223	20231221	12280	12420	12420	12230	35079	430745280	00	0.00	N	5	-190
224	20231220	12470	12370	12500	12240	32411	401799930	00	0.00	N	2	230
225	20231219	12240	12290	12350	12230	12475	153354480	00	0.00	N	5	-80
226	20231218	12320	12490	12490	12190	24036	294368150	00	0.00	N	5	-70
227	20231215	12390	12320	12560	12230	41938	520859960	00	0.00	N	2	40
228	20231214	12350	12190	12380	12140	30016	368148630	00	0.00	N	2	240
229	20231213	12110	12300	12310	12110	24390	296588050	00	0.00	N	5	-190
230	20231212	12300	12390	12390	12260	18597	228678870	00	0.00	N	3	0
231	20231211	12300	12150	12370	12150	23391	287332530	00	0.00	N	2	150
232	20231208	12150	12050	12200	12030	23839	288244860	00	0.00	N	2	90
233	20231207	12060	12200	12200	12030	11414	137606610	00	0.00	N	5	-60
234	20231206	12120	12050	12230	12020	17341	209861960	00	0.00	N	2	70
235	20231205	12050	12220	12220	12030	23419	282781120	00	0.00	N	5	-80
236	20231204	12130	12210	12250	12110	15137	184001370	00	0.00	N	5	-70
237	20231201	12200	12310	12330	12160	22906	279699830	00	0.00	N	5	-110
238	20231130	12310	12420	12420	12280	26470	326587370	00	0.00	N	5	-120
239	20231129	12430	12440	12540	12290	30949	383730030	00	0.00	N	5	-20
240	20231128	12450	12450	12470	12380	21695	269140760	00	0.00	N	5	-40
241	20231127	12490	12510	12550	12450	15333	191349040	00	0.00	N	2	40
242	20231124	12450	12420	12540	12350	20239	252107540	00	0.00	N	2	30
243	20231123	12420	12470	12480	12330	33533	414882270	00	0.00	N	5	-20
244	20231122	12440	12320	12520	12230	35591	440561070	00	0.00	N	2	60
245	20231121	12380	12360	12460	12230	27658	341230700	00	0.00	N	2	180
246	20231120	12200	12230	12270	12120	22469	274088450	00	0.00	N	2	80
247	20231117	12120	12310	12330	12090	29752	363287640	00	0.00	N	5	-140
248	20231116	12260	12070	12650	11960	70853	867747920	00	0.00	N	2	190
249	20231115	12070	12020	12150	11980	25069	302528270	00	0.00	N	2	120
250	20231114	11950	11880	12080	11880	35179	420735210	00	0.00	N	2	40
251	20231113	11910	12100	12300	11860	46179	554545510	00	0.00	N	5	-190
252	20231110	12100	11990	12180	11840	34262	412022930	00	0.00	N	2	100
253	20231109	12000	12000	12110	11840	24459	292433820	00	0.00	N	2	20
254	20231108	11980	11630	12800	11610	224035	2751084880	00	0.00	N	2	350
255	20231107	11630	11800	11800	11520	22643	262954610	00	0.00	N	5	-170
256	20231106	11800	11710	11890	11710	35889	423593660	00	0.00	N	2	190
257	20231103	11610	11580	11650	11510	23046	266690110	00	0.00	N	2	90
258	20231102	11520	11370	11600	11370	23623	271088970	00	0.00	N	2	150
259	20231101	11370	11330	11440	11300	8312	94528920	00	0.00	N	2	100
260	20231031	11270	11600	11600	11200	27172	308100640	00	0.00	N	5	-230
261	20231030	11500	11310	11580	11270	18038	206493140	00	0.00	N	2	110
262	20231027	11390	11450	11560	11300	21124	240733470	00	0.00	N	5	-110
263	20231026	11500	11610	11740	11340	25727	295172160	00	0.00	N	5	-290
264	20231025	11790	11760	11930	11690	21528	253865690	00	0.00	N	2	20
265	20231024	11770	11540	11770	11520	16326	189414730	00	0.00	N	2	230
266	20231023	11540	11610	11680	11520	13820	160198400	00	0.00	N	5	-160
267	20231020	11700	11780	11800	11580	25531	297660940	00	0.00	N	5	-200
268	20231019	11900	12080	12080	11840	15525	184985890	00	0.00	N	5	-250
269	20231018	12150	11760	12180	11760	22212	267129520	00	0.00	N	2	340
270	20231017	11810	11890	11890	11770	14664	173289720	00	0.00	N	2	80
271	20231016	11730	11840	11950	11680	26311	309224300	00	0.00	N	5	-220
272	20231013	11950	12200	12200	11930	7559	90869030	00	0.00	N	5	-140
273	20231012	12090	12030	12170	12000	14297	173218320	00	0.00	N	2	160
274	20231011	11930	11810	11980	11810	13098	156188830	00	0.00	N	2	180
275	20231010	11750	11880	12030	11740	26952	320752070	00	0.00	N	5	-140
276	20231006	11890	11600	11940	11600	14904	176562220	00	0.00	N	2	250
277	20231005	11640	11750	11850	11620	22126	259286410	00	0.00	N	5	-110
278	20231004	11750	11970	12030	11680	29230	345228930	00	0.00	N	5	-220
279	20230927	11970	11760	11970	11760	44858	529508850	00	0.00	N	2	60
280	20230926	11910	12090	12190	11870	29436	351798990	00	0.00	N	5	-180
281	20230925	12090	12300	12310	11970	50610	610705930	00	0.00	N	5	-200
282	20230922	12290	12340	12450	12220	24295	298603960	00	0.00	N	5	-70
283	20230921	12360	12630	12650	12360	46685	581008700	00	0.00	N	5	-270
284	20230920	12630	12800	12940	12540	74186	939810810	00	0.00	N	5	-240
285	20230919	12870	12910	13000	12870	27631	356526770	00	0.00	N	5	-80
286	20230918	12950	12960	13070	12940	18429	239213480	00	0.00	N	5	-80
287	20230915	13030	13050	13190	13030	27637	361968240	00	0.00	N	5	-10
288	20230914	13040	13080	13090	13000	8140	106184840	00	0.00	N	5	-40
289	20230913	13080	13030	13130	12890	17671	229439510	00	0.00	N	2	40
290	20230912	13040	13130	13190	12950	25437	331579950	00	0.00	N	5	-30
291	20230911	13070	13170	13180	13000	23717	309355940	00	0.00	N	5	-90
292	20230908	13160	12910	13160	12910	18184	236673530	00	0.00	N	2	200
293	20230907	12960	13090	13170	12860	46860	606754500	00	0.00	N	5	-130
294	20230906	13090	13240	13360	13080	43495	571297100	00	0.00	N	5	-150
295	20230905	13240	13610	13700	13170	61950	822163030	00	0.00	N	5	-280
296	20230904	13520	13770	13770	13520	28355	385903010	00	0.00	N	5	-250
297	20230901	13770	13640	13900	13560	45309	624872290	00	0.00	N	2	140
298	20230831	13630	13430	13730	13430	45082	613270830	00	0.00	N	2	210
299	20230830	13420	13340	13600	13280	27774	373286890	00	0.00	N	2	140
300	20230829	13280	13170	13290	13130	14732	194668390	00	0.00	N	2	90
301	20230828	13190	12890	13190	12830	31331	407907290	00	0.00	N	2	360
302	20230825	12830	12940	12940	12810	27847	358276870	00	0.00	N	5	-110
303	20230824	12940	13010	13040	12850	18324	237360210	00	0.00	N	2	30
304	20230823	12910	12920	13010	12800	28977	374325140	00	0.00	N	5	-90
305	20230822	13000	13150	13190	12910	35169	457788900	00	0.00	N	5	-140
306	20230821	13140	13330	13380	13140	25504	337388070	00	0.00	N	5	-40
307	20230818	13180	13240	13370	13060	34310	452368340	00	0.00	N	5	-60
308	20230817	13240	13480	13480	13000	50480	664502420	00	0.00	N	5	-120
309	20230816	13360	13570	13580	13260	46567	623114260	00	0.00	N	5	-240
310	20230814	13600	13900	13900	13070	54899	745106560	00	0.00	N	5	-300
311	20230811	13900	13880	13960	13790	30571	424604170	00	0.00	N	2	40
312	20230810	13860	13700	13990	13590	57650	796749320	00	0.00	N	2	160
313	20230809	13700	13630	13800	13480	30687	418989930	00	0.00	N	2	220
314	20230808	13480	13700	13760	13480	38095	517898510	00	0.00	N	5	-170
315	20230807	13650	13560	13780	13450	54357	738133480	00	0.00	N	2	50
316	20230804	13600	13410	13680	13410	30838	417704170	00	0.00	N	2	140
317	20230803	13460	13700	13710	13380	41371	559532540	00	0.00	N	5	-240
318	20230802	13700	13850	14050	13550	45221	621022490	00	0.00	N	5	-160
319	20230801	13860	13470	13910	13470	56824	779560590	00	0.00	N	2	390
320	20230731	13470	13440	13500	13220	35058	468465290	00	0.00	N	2	190
321	20230728	13280	13440	13450	12620	34042	452857510	00	0.00	N	5	-260
322	20230727	13540	13070	13580	13010	66938	888963260	00	0.00	N	2	440
323	20230726	13100	13090	13250	12860	130580	1699305960	00	0.00	N	5	-10
324	20230725	13110	13470	13480	12800	74775	987872900	00	0.00	N	5	-390
325	20230724	13500	13820	13840	13350	99937	1348495500	00	0.00	N	5	-450
326	20230721	13950	13900	14250	13800	44565	620802100	00	0.00	N	5	-20
327	20230720	13970	13460	14070	13450	102716	1422779310	00	0.00	N	2	500
328	20230719	13470	13150	13690	13130	46676	630606040	00	0.00	N	2	320
329	20230718	13150	13560	13680	13120	52167	692540050	00	0.00	N	5	-340
330	20230717	13490	13300	13510	13160	41254	551902450	00	0.00	N	2	190
331	20230714	13300	13430	13450	13030	35326	466827070	00	0.00	N	2	50
332	20230713	13250	13190	13400	13180	21238	282799570	00	0.00	N	2	60
333	20230712	13190	13410	13420	13170	20174	267685330	00	0.00	N	5	-220
334	20230711	13410	13110	13420	12860	57126	750097790	00	0.00	N	2	470
335	20230710	12940	12800	13160	12790	28800	374671160	00	0.00	N	2	50
336	20230707	12890	12910	12910	12590	59813	758359510	00	0.00	N	5	-40
337	20230706	12930	13380	13380	12810	147537	1913406670	00	0.00	N	5	-450
338	20230705	13380	13480	13580	13350	30270	406217120	00	0.00	N	3	0
339	20230704	13380	13530	13600	13320	24011	322341720	00	0.00	N	5	-150
340	20230703	13530	13240	13620	13240	40525	547260580	00	0.00	N	2	300
341	20230630	13230	13250	13340	13130	23913	316143120	00	0.00	N	2	50
342	20230629	13180	13400	13430	13160	50294	666167870	00	0.00	N	5	-220
343	20230628	13400	13490	13650	13250	55253	737762470	00	0.00	N	5	-80
344	20230627	13480	13520	13520	13210	57576	768438790	00	0.00	N	5	-40
345	20230626	13520	13750	13750	13350	116284	1570885880	00	0.00	N	5	-250
346	20230623	13770	14330	14400	13700	130357	1811406850	00	0.00	N	5	-630
347	20230622	14400	14360	14400	14190	23179	331407930	00	0.00	N	3	0
348	20230621	14400	14530	14530	14280	35131	503218680	00	0.00	N	5	-70
349	20230620	14470	14230	14540	14210	68381	986315230	00	0.00	N	2	330
350	20230619	14140	14390	14400	14130	55835	793350130	00	0.00	N	5	-250
351	20230616	14390	14300	14470	14260	28627	409687660	00	0.00	N	2	90
352	20230615	14300	14690	14810	14300	62699	905388560	00	0.00	N	5	-390
353	20230614	14690	14780	14780	14580	28885	423894170	00	0.00	N	2	10
354	20230613	14680	14640	14810	14580	54378	801000440	00	0.00	N	2	110
355	20230612	14570	14490	14610	14380	47988	694191690	00	0.00	N	2	100
356	20230609	14470	14300	14480	14300	33771	486738110	00	0.00	N	2	60
357	20230608	14410	14510	14520	14300	63455	912256370	00	0.00	N	5	-150
358	20230607	14560	14790	14830	14560	49224	722441060	00	0.00	N	5	-230
359	20230605	14790	14800	14850	14690	35045	516586560	00	0.00	N	5	-10
360	20230602	14800	14720	14880	14720	13234	195826100	00	0.00	N	2	30
361	20230601	14770	14740	14870	14700	22627	333994110	00	0.00	N	2	30
362	20230531	14740	14730	15020	14620	31459	464629330	00	0.00	N	2	70
363	20230530	14670	14580	14720	14570	18682	273265970	00	0.00	N	2	90
364	20230526	14580	14690	14780	14500	26018	379413160	00	0.00	N	5	-110
365	20230525	14690	14740	14800	14480	36128	528126050	00	0.00	N	2	40
366	20230524	14650	14820	14820	14630	22628	332195080	00	0.00	N	5	-130
367	20230523	14780	14640	14890	14640	59040	869966990	00	0.00	N	2	150
368	20230522	14630	14900	14900	14580	41278	604274490	00	0.00	N	5	-170
369	20230519	14800	14720	14860	14710	22571	333685840	00	0.00	N	2	120
370	20230518	14680	14670	14720	14570	33445	489191620	00	0.00	N	2	150
371	20230517	14530	14530	14650	14380	23448	340322100	00	0.00	N	2	140
372	20230516	14390	14800	14800	14380	106450	1545026330	00	0.00	N	5	-270
373	20230515	14660	15050	15100	14620	52518	774788180	00	0.00	N	5	-460
374	20230512	15120	15400	15400	15020	43026	651661730	00	0.00	N	5	-180
375	20230511	15300	15370	15750	15300	36372	564325180	00	0.00	N	5	-60
376	20230510	15360	15630	15750	15360	38657	599843420	00	0.00	N	5	-330
377	20230509	15690	15540	15740	15380	49455	769794470	00	0.00	N	2	190
378	20230508	15500	15300	15690	15260	67097	1037423630	00	0.00	N	2	160
379	20230504	15340	15200	15480	14980	46153	699152390	00	0.00	N	2	140
380	20230503	15200	15050	15410	14980	33678	513167400	00	0.00	N	2	20
381	20230502	15180	14900	15380	14900	33301	504505760	00	0.00	N	2	280
382	20230428	14900	15200	15220	14810	57115	857522050	00	0.00	N	5	-110
383	20230427	15010	15230	15230	14800	54931	818239680	00	0.00	N	5	-60
384	20230426	15070	15010	15340	14940	48691	736980360	00	0.00	N	5	-170
385	20230425	15240	14900	15240	14760	72761	1089174960	00	0.00	N	2	360
386	20230424	14880	15180	15360	14860	57746	867460350	00	0.00	N	5	-300
387	20230421	15180	15500	15570	15160	67357	1028181770	00	0.00	N	5	-400
388	20230420	15580	16200	16340	15560	145356	2294773220	00	0.00	N	5	-770
389	20230419	16350	16130	16430	15970	176918	2880964200	00	0.00	N	2	550
390	20230418	15800	15940	16380	15740	105193	1677917400	00	0.00	N	5	-120
391	20230417	15920	15930	16000	15510	68964	1088615380	00	0.00	N	2	170
392	20230414	15750	15800	15820	15450	69706	1093687290	00	0.00	N	2	350
393	20230413	15400	15370	15700	15340	74958	1161420310	00	0.00	N	2	250
394	20230412	15150	15310	15420	15050	53790	818032860	00	0.00	N	2	40
395	20230411	15110	14910	15170	14740	51072	766723420	00	0.00	N	2	200
396	20230410	14910	15030	15070	14600	81657	1211094990	00	0.00	N	5	-90
397	20230407	15000	15180	15300	14980	87025	1314087810	00	0.00	N	5	-180
398	20230406	15180	15600	15600	15160	71121	1085876940	00	0.00	N	5	-440
399	20230405	15620	16080	16080	15610	49901	784156520	00	0.00	N	5	-340
400	20230404	15960	16200	16330	15930	44503	715036560	00	0.00	N	5	-190
401	20230403	16150	15860	16300	15740	53289	858507620	00	0.00	N	2	310
402	20230331	15840	16000	16180	15650	80148	1273783550	00	0.00	N	5	-160
403	20230330	16000	16310	16340	15740	93715	1495872810	00	0.00	N	5	-200
404	20230329	16200	16530	16590	15960	104994	1701494090	00	0.00	N	5	-240
405	20230328	16440	15960	16580	15900	69453	1131959880	00	0.00	N	2	390
406	20230327	16050	16310	16350	15990	35826	576749200	00	0.00	N	5	-250
407	20230324	16300	16000	16560	15900	48663	794228820	00	0.00	N	2	290
408	20230323	16010	15920	16180	15700	47769	762889990	00	0.00	N	5	-60
409	20230322	16070	15490	16150	15460	78123	1240842280	00	0.00	N	2	580
410	20230321	15490	15510	15570	15290	45391	702079050	00	0.00	N	5	-10
411	20230320	15500	15700	15780	15320	71494	1108000310	00	0.00	N	5	-270
412	20230317	15770	15760	15820	15580	42643	669970080	00	0.00	N	2	110
413	20230316	15660	15430	15800	15210	54368	846029560	00	0.00	N	2	70
414	20230315	15590	15610	15780	15250	83188	1290742740	00	0.00	N	2	310
415	20230314	15280	16380	16380	15170	207499	3218670320	00	0.00	N	5	-1100
416	20230313	16380	16500	16660	16080	95344	1559589730	00	0.00	N	5	-430
417	20230310	16810	16800	17530	16540	136610	2314333680	00	0.00	N	5	-410
418	20230309	17220	16960	17310	16480	96735	1629398690	00	0.00	N	2	260
419	20230308	16960	17100	17340	16850	70376	1202429920	00	0.00	N	5	-430
420	20230307	17390	17700	17700	17120	120585	2089110200	00	0.00	N	5	-360
421	20230306	17750	17200	17830	16790	214839	3739778940	00	0.00	N	2	650
422	20230303	17100	16310	17190	16210	242467	4089152300	00	0.00	N	2	900
423	20230302	16200	15930	16290	15840	98786	1591748910	00	0.00	N	2	300
424	20230228	15900	15870	16440	15860	117831	1902012030	00	0.00	N	2	70
425	20230227	15830	15950	16150	15550	95928	1512083070	00	0.00	N	5	-120
426	20230224	15950	15900	16070	15700	106671	1699922450	00	0.00	N	2	50
427	20230223	15900	15550	15920	15460	78529	1234179410	00	0.00	N	2	420
428	20230222	15480	15470	15990	15400	87384	1368025630	00	0.00	N	5	-170
429	20230221	15650	15750	15800	15430	63783	993766090	00	0.00	N	5	-100
430	20230220	15750	16000	16000	15740	52094	824919220	00	0.00	N	5	-250
431	20230217	16000	16000	16150	15770	67354	1074568010	00	0.00	N	5	-80
432	20230216	16080	16300	16300	15930	83065	1339559550	00	0.00	N	5	-60
433	20230215	16140	16120	16240	15740	103909	1667049330	00	0.00	N	3	0
434	20230214	16140	15870	16250	15670	127745	2056075480	00	0.00	N	2	340
435	20230213	15800	15650	16000	15550	101495	1600558480	00	0.00	N	2	300
436	20230210	15500	15950	15950	15350	74572	1156199850	00	0.00	N	5	-480
437	20230209	15980	15900	15990	15470	98786	1556514790	00	0.00	N	2	30
438	20230208	15950	16010	16140	15640	87969	1398088130	00	0.00	N	2	60
439	20230207	15890	16220	16250	15880	243805	3920523970	00	0.00	N	3	0
440	20230206	15890	15380	15900	15150	313514	4909848180	00	0.00	N	2	810
441	20230203	15080	14680	15300	14670	140170	2113403470	00	0.00	N	2	400
442	20230202	14680	14920	15000	14570	97845	1448548680	00	0.00	N	5	-30
443	20230201	14710	14230	14960	14230	106991	1571949990	00	0.00	N	2	560
444	20230131	14150	14380	14410	14150	41154	584943800	00	0.00	N	5	-280
445	20230130	14430	14530	14750	14160	82911	1194304580	00	0.00	N	5	-100
446	20230127	14530	14130	14590	14030	85778	1226250180	00	0.00	N	2	400
447	20230126	14130	14150	14180	14000	32391	456849130	00	0.00	N	3	0
448	20230125	14130	13980	14180	13970	39439	555096720	00	0.00	N	2	180
449	20230120	13950	13800	14000	13800	19821	275534600	00	0.00	N	3	0
450	20230119	13950	13400	14000	13350	42782	590383350	00	0.00	N	2	500
451	20230118	13450	13600	13600	13300	49866	670339850	00	0.00	N	5	-150
452	20230117	13600	14250	14250	13500	83334	1147109500	00	0.00	N	5	-500
453	20230116	14100	14000	14200	13900	37879	534006200	00	0.00	N	2	200
454	20230113	13900	14100	14300	13800	103904	1459328850	00	0.00	N	5	-200
455	20230112	14100	14250	14300	13900	33695	472512150	00	0.00	N	5	-100
456	20230111	14200	13850	14200	13850	48201	673997750	00	0.00	N	2	400
457	20230110	13800	13950	14050	13800	20880	290619950	00	0.00	N	5	-50
458	20230109	13850	13750	14000	13750	23462	325330000	00	0.00	N	2	250
459	20230106	13600	13400	13750	13250	40315	545677450	00	0.00	N	3	0
460	20230105	13600	13700	13750	13200	65340	877204850	00	0.00	N	5	-50
461	20230104	13650	13350	13650	13300	20980	282936450	00	0.00	N	2	150
462	20230103	13500	13500	13500	13000	26296	348540500	00	0.00	N	3	0
463	20230102	13500	13900	13900	13200	53079	710653550	00	0.00	N	5	-250
464	20221229	13750	14200	14300	13600	128941	1798110900	00	0.00	N	5	-350
465	20221228	14100	14850	14900	14100	159911	2300645050	02	0.00	N	5	-650
466	20221227	14750	14450	14850	14450	85547	1257972600	00	0.00	N	2	350
467	20221226	14400	14450	14800	14150	66103	949701000	00	0.00	N	5	-50
468	20221223	14450	13800	15350	13650	404807	5796351500	00	0.00	N	2	400
469	20221222	14050	13650	14100	13650	61275	850865100	00	0.00	N	2	450
470	20221221	13600	13650	13750	13500	41525	565917050	00	0.00	N	2	50
471	20221220	13550	13850	13950	13450	96851	1320566950	00	0.00	N	5	-450
472	20221219	14000	14150	14250	13900	86464	1210139700	00	0.00	N	5	-300
473	20221216	14300	14500	14750	13850	396930	5606361300	00	0.00	N	5	-700
474	20221215	15000	16100	16100	14800	175746	2701021050	00	0.00	N	5	-1100
475	20221214	16100	15500	16100	15400	165172	2621433150	00	0.00	N	2	800
476	20221213	15300	15250	15800	15000	76610	1181873250	00	0.00	N	2	50
477	20221212	15250	15350	15500	15100	31465	480634650	00	0.00	N	5	-150
478	20221209	15400	15300	15500	15100	70104	1074894000	00	0.00	N	2	50
479	20221208	15350	15150	15500	14900	81080	1231939250	00	0.00	N	2	200
480	20221207	15150	14650	15650	14350	135496	2044307450	00	0.00	N	2	400
481	20221206	14750	15000	15250	14700	69375	1035700350	00	0.00	N	5	-250
482	20221205	15000	14950	15650	14950	166225	2538664100	00	0.00	N	2	100
483	20221202	14900	14500	15150	14500	130397	1950106600	00	0.00	N	2	500
484	20221201	14400	14400	14600	14250	58353	843430650	00	0.00	N	3	0
485	20221130	14400	14600	15200	14100	499606	7325360250	00	0.00	N	2	800
486	20221129	13600	12850	13700	12850	98749	1319740350	00	0.00	N	2	700
487	20221128	12900	12800	13200	12750	47238	611756150	00	0.00	N	2	100
488	20221125	12800	12950	12950	12700	17391	222901000	00	0.00	N	5	-150
489	20221124	12950	12850	13000	12700	27444	352344300	00	0.00	N	2	150
490	20221123	12800	12550	12950	12550	23946	304267600	00	0.00	N	2	350
491	20221122	12450	12500	12600	12300	52878	655844600	00	0.00	N	5	-150
492	20221121	12600	13100	13100	12550	44579	568270850	00	0.00	N	5	-500
493	20221118	13100	12950	13250	12950	30819	402267800	00	0.00	N	2	100
494	20221117	13000	13050	13250	12950	18997	248009300	00	0.00	N	5	-150
495	20221116	13150	13200	13350	13050	16177	212820000	00	0.00	N	5	-50
496	20221115	13200	13000	13250	13000	34853	457400100	00	0.00	N	2	50
497	20221114	13150	13050	13250	12950	41014	538096200	00	0.00	N	2	100
498	20221111	13050	12950	13100	12800	62995	817392750	00	0.00	N	2	450
499	20221110	12600	12800	12850	12600	36105	457364250	00	0.00	N	5	-300
500	20221109	12900	12950	12950	12800	25464	327438450	00	0.00	N	5	-50
501	20221108	12950	13000	13000	12800	19138	246312200	00	0.00	N	2	100
502	20221107	12850	12850	13000	12700	13459	172965400	00	0.00	N	3	0
503	20221104	12850	12750	13050	12650	9021	116275800	00	0.00	N	3	0
504	20221103	12850	12700	13200	12650	21315	275521900	00	0.00	N	2	50
505	20221102	12800	12700	12900	12550	10501	134242400	00	0.00	N	2	150
506	20221101	12650	12500	12750	12500	13037	164717250	00	0.00	N	2	250
507	20221031	12400	12400	12700	12250	19865	247126950	00	0.00	N	2	50
508	20221028	12350	12400	12550	12350	5911	73390200	00	0.00	N	5	-100
509	20221027	12450	12300	12600	12300	14229	178221850	00	0.00	N	2	100
510	20221026	12350	12300	12550	12200	20215	249792550	00	0.00	N	2	50
511	20221025	12300	12250	12400	12200	8915	109497200	00	0.00	N	3	0
512	20221024	12300	12300	12500	12200	20044	247534850	00	0.00	N	2	100
513	20221021	12200	12350	12400	12100	14934	182374400	00	0.00	N	5	-150
514	20221020	12350	12450	12650	12250	26064	322865450	00	0.00	N	5	-100
515	20221019	12450	12900	13000	12450	42927	541549250	00	0.00	N	5	-450
516	20221018	12900	13050	13450	12500	31619	403601950	00	0.00	N	2	50
517	20221017	12850	12600	13300	12500	81982	1061445800	00	0.00	N	2	350
518	20221014	12500	12100	12850	12100	48397	606521200	00	0.00	N	2	550
519	20221013	11950	12200	12200	11850	40463	484125500	00	0.00	N	5	-250
520	20221012	12200	12300	12300	12000	31079	375692200	00	0.00	N	3	0
521	20221011	12200	12650	12650	12050	31548	386575800	00	0.00	N	5	-450
522	20221007	12650	12350	12900	12250	39321	496445050	00	0.00	N	2	300
523	20221006	12350	12100	12450	12100	23112	284423300	00	0.00	N	2	250
524	20221005	12100	12650	12650	12050	37861	461714600	00	0.00	N	5	-300
525	20221004	12400	12200	12450	12100	23514	288889650	00	0.00	N	2	250
526	20220930	12150	12050	12450	11950	57996	699146750	00	0.00	N	5	-50
527	20220929	12200	12400	12650	12200	42734	527057050	00	0.00	N	5	-100
528	20220928	12300	12500	12900	12200	62873	783162800	00	0.00	N	5	-300
529	20220927	12600	12500	12750	12300	63136	787017450	00	0.00	N	5	-50
530	20220926	12650	13200	13250	12650	82315	1058061200	00	0.00	N	5	-700
531	20220923	13350	13600	13650	13100	69972	930069300	00	0.00	N	5	-250
532	20220922	13600	13800	13800	13500	65024	884568300	00	0.00	N	5	-250
533	20220921	13850	13800	14050	13600	35174	484519300	00	0.00	N	2	50
534	20220920	13800	14200	14450	13700	100404	1403613300	00	0.00	N	5	-250
535	20220919	14050	14600	14700	14000	64300	913503300	00	0.00	N	5	-700
536	20220916	14750	14950	14950	14500	38926	570333550	00	0.00	N	5	-250
537	20220915	15000	14900	15150	14750	24512	366454950	00	0.00	N	2	100
538	20220914	14900	14700	14900	14450	22153	324419150	00	0.00	N	5	-50
539	20220913	14950	14800	15100	14800	19140	286091050	00	0.00	N	2	300
540	20220908	14650	14600	14900	14450	17686	258662200	00	0.00	N	2	100
541	20220907	14550	14650	14650	14200	25687	369481050	00	0.00	N	3	0
542	20220906	14550	14500	14800	14450	28453	414207400	00	0.00	N	2	50
543	20220905	14500	15000	15000	14400	33053	483926800	00	0.00	N	5	-450
544	20220902	14950	15300	15600	14900	59819	908483350	00	0.00	N	5	-250
545	20220901	15200	16000	16000	15150	75762	1178342700	00	0.00	N	5	-750
546	20220831	15950	14950	16100	14900	156587	2469589950	00	0.00	N	2	1000
547	20220830	14950	14600	15000	14600	12986	192599350	00	0.00	N	2	300
548	20220829	14650	14650	14900	14350	38736	565890700	00	0.00	N	5	-500
549	20220826	15150	15100	15250	14950	34462	519424100	00	0.00	N	2	50
550	20220825	15100	14050	15400	14050	68035	1009960250	00	0.00	N	2	1050
551	20220824	14050	14000	14300	14000	9545	135008550	00	0.00	N	2	50
552	20220823	14000	14100	14200	13950	27242	382895850	00	0.00	N	5	-300
553	20220822	14300	14550	14550	14150	44515	639589550	00	0.00	N	5	-400
554	20220819	14700	14850	15050	14700	17835	264957150	00	0.00	N	5	-250
555	20220818	14950	14950	15050	14650	18590	276161350	00	0.00	N	5	-100
556	20220817	15050	15200	15400	15050	15148	230336450	00	0.00	N	5	-250
557	20220816	15300	15150	15450	15150	31540	481221250	00	0.00	N	2	200
558	20220812	15100	15100	15250	14950	20673	311255400	00	0.00	N	3	0
559	20220811	15100	15000	15400	14950	31337	476063850	00	0.00	N	2	250
560	20220810	14850	15350	15350	14750	34853	520375800	00	0.00	N	5	-450
561	20220809	15300	15600	15650	15150	39720	610515350	00	0.00	N	5	-400
562	20220808	15700	15300	15800	14800	160967	2458892600	00	0.00	N	2	1350
563	20220805	14350	14250	14350	14150	34066	488000700	00	0.00	N	2	100
564	20220804	14250	14650	14750	14150	43187	618646600	00	0.00	N	5	-400
565	20220803	14650	13950	14700	13900	23824	344743000	00	0.00	N	2	650
566	20220802	14000	14150	14300	13900	16506	231786550	00	0.00	N	5	-200
567	20220801	14200	14100	14450	14050	15419	219072250	00	0.00	N	2	100
568	20220729	14100	14050	14200	14000	20537	288711950	00	0.00	N	2	50
569	20220728	14050	14200	14200	13950	14025	197531100	00	0.00	N	2	100
570	20220727	13950	13700	14050	13650	7076	98282750	00	0.00	N	2	50
571	20220726	13900	14050	14050	13750	7201	99815250	00	0.00	N	3	0
572	20220725	13900	13800	14150	13700	12442	172486900	00	0.00	N	5	-50
573	20220722	13950	13950	14150	13750	7586	105913650	00	0.00	N	3	0
574	20220721	13950	13850	14100	13800	28985	405455500	00	0.00	N	2	200
575	20220720	13750	13600	13900	13550	40894	561621700	00	0.00	N	2	300
576	20220719	13450	13300	13500	13050	10860	144955850	00	0.00	N	2	50
577	20220718	13400	13250	13450	13200	16811	224019400	00	0.00	N	2	350
578	20220715	13050	13200	14000	12850	39496	518923000	00	0.00	N	5	-150
579	20220714	13200	13300	13300	13050	13325	175708450	00	0.00	N	5	-100
580	20220713	13300	13050	13350	13000	35429	466510050	00	0.00	N	2	150
581	20220712	13150	13550	13700	13000	34107	449851500	00	0.00	N	5	-550
582	20220711	13700	13900	14050	13650	34017	468515150	00	0.00	N	5	-150
583	20220708	13850	14250	14250	13700	48039	665980450	00	0.00	N	5	-150
584	20220707	14000	14000	14250	13900	29812	418228100	00	0.00	N	3	0
585	20220706	14000	13900	14350	13650	27424	385285050	00	0.00	N	2	300
586	20220705	13700	13350	13900	13350	16788	228150750	00	0.00	N	2	300
587	20220704	13400	13550	13800	13200	30518	410456600	00	0.00	N	5	-200
588	20220701	13600	13800	14000	13550	29083	400034100	00	0.00	N	5	-200
589	20220630	13800	14250	14300	13700	45608	634076750	00	0.00	N	5	-700
590	20220629	14500	13800	14650	13700	67267	952806100	00	0.00	N	2	500
591	20220628	14000	14100	14300	13800	59974	844471250	00	0.00	N	2	50
592	20220627	13950	13200	14250	13150	98827	1363083450	00	0.00	N	2	750
593	20220624	13200	12650	13300	12450	45594	594062650	00	0.00	N	2	850
594	20220623	12350	12600	12850	12350	68181	854493250	00	0.00	N	5	-250
595	20220622	12600	13550	13550	12450	72039	921134100	00	0.00	N	5	-900
596	20220621	13500	12850	13750	12800	66430	880247050	00	0.00	N	2	650
597	20220620	12850	13600	13800	12650	154170	1989368100	00	0.00	N	5	-750
598	20220617	13600	13500	13750	13300	57974	785528050	00	0.00	N	5	-150
599	20220616	13750	14050	14300	13700	79880	1114651500	00	0.00	N	5	-250
600	20220615	14000	14450	14700	13750	120099	1684804400	00	0.00	N	5	-750
601	20220614	14750	14600	14950	14200	79797	1154778650	00	0.00	N	3	0
602	20220613	14750	15350	15550	14750	82992	1247750000	00	0.00	N	5	-1100
603	20220610	15850	15550	15950	15400	34668	544668350	00	0.00	N	2	250
604	20220609	15600	16000	16000	15500	45480	710621900	00	0.00	N	5	-400
605	20220608	16000	16000	16150	15900	13516	216132850	00	0.00	N	5	-50
606	20220607	16050	16300	16300	15950	23539	378524800	00	0.00	N	5	-350
607	20220603	16400	16300	16600	16100	29641	484626050	00	0.00	N	2	100
608	20220602	16300	16350	16500	15900	26676	435313200	00	0.00	N	5	-50
609	20220531	16350	16100	16500	15950	40091	653960750	00	0.00	N	2	300
610	20220530	16050	15950	16450	15950	55270	894680200	00	0.00	N	2	200
611	20220527	15850	15900	16100	15850	37316	595132800	00	0.00	N	2	250
612	20220526	15600	15650	15900	15450	25498	399656750	00	0.00	N	5	-50
613	20220525	15650	15550	15850	15500	32215	504461200	00	0.00	N	2	50
614	20220524	15600	15950	16100	15500	42504	672891250	00	0.00	N	5	-400
615	20220523	16000	15550	16150	15500	81668	1298043700	00	0.00	N	2	500
616	20220520	15500	15000	15500	14750	70998	1074300750	00	0.00	N	2	500
617	20220519	15000	15450	15600	14700	207805	3122866500	00	0.00	N	5	-1000
618	20220518	16000	16150	16150	15700	53456	848897950	00	0.00	N	5	-100
619	20220517	16100	16000	16100	15850	17971	286900550	00	0.00	N	2	100
620	20220516	16000	15900	16150	15850	31281	501006050	00	0.00	N	2	50