33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 191600 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 30134 |
| 3 | 20240509 | 191500 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 4 | 20240509 | 191400 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 5 | 20240509 | 191300 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 6 | 20240509 | 191200 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 7 | 20240509 | 191100 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 8 | 20240509 | 191000 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 9 | 20240509 | 190900 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 10 | 20240509 | 190800 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 11 | 20240509 | 190700 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 12 | 20240509 | 190600 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 13 | 20240509 | 190500 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 14 | 20240509 | 190400 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 15 | 20240509 | 190300 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 16 | 20240509 | 190200 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 17 | 20240509 | 190100 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 18 | 20240509 | 190000 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 19 | 20240509 | 185900 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 20 | 20240509 | 185800 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 21 | 20240509 | 185700 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 22 | 20240509 | 185600 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 23 | 20240509 | 185500 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 24 | 20240509 | 185400 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 25 | 20240509 | 185300 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 26 | 20240509 | 185200 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 27 | 20240509 | 185100 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 28 | 20240509 | 185000 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 29 | 20240509 | 184900 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 30 | 20240509 | 184800 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 31 | 20240509 | 184700 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 32 | 20240509 | 184600 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 30134 |
| 33 | 20240509 | 184500 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 34 | 20240509 | 184400 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 35 | 20240509 | 184300 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 36 | 20240509 | 184200 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 37 | 20240509 | 184100 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 38 | 20240509 | 184000 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 39 | 20240509 | 183900 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 40 | 20240509 | 183800 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 41 | 20240509 | 183700 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 42 | 20240509 | 183600 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 43 | 20240509 | 183500 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 44 | 20240509 | 183400 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 45 | 20240509 | 183300 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 46 | 20240509 | 183200 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 47 | 20240509 | 183100 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 48 | 20240509 | 183000 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 49 | 20240509 | 182900 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 50 | 20240509 | 182800 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 51 | 20240509 | 182700 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 52 | 20240509 | 182600 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 53 | 20240509 | 182500 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 54 | 20240509 | 182400 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 55 | 20240509 | 182300 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 56 | 20240509 | 182200 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 57 | 20240509 | 182100 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 58 | 20240509 | 182000 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 59 | 20240509 | 181900 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 60 | 20240509 | 181800 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 61 | 20240509 | 181700 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 62 | 20240509 | 181600 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 30134 |
| 63 | 20240509 | 181500 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 64 | 20240509 | 181400 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 65 | 20240509 | 181300 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 66 | 20240509 | 181200 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 67 | 20240509 | 181100 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 68 | 20240509 | 181000 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 69 | 20240509 | 180900 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 70 | 20240509 | 180800 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 71 | 20240509 | 180700 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 72 | 20240509 | 180600 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 73 | 20240509 | 180500 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 74 | 20240509 | 180400 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 75 | 20240509 | 180300 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 76 | 20240509 | 180200 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 77 | 20240509 | 180100 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 78 | 20240509 | 180000 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 79 | 20240509 | 175900 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 80 | 20240509 | 175800 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 81 | 20240509 | 175700 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 82 | 20240509 | 175600 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 83 | 20240509 | 175500 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 84 | 20240509 | 175400 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 85 | 20240509 | 175300 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 86 | 20240509 | 175200 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 87 | 20240509 | 175100 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 88 | 20240509 | 175000 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 89 | 20240509 | 174900 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 90 | 20240509 | 174800 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 91 | 20240509 | 174700 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 92 | 20240509 | 174600 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 30134 |
| 93 | 20240509 | 174500 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 94 | 20240509 | 174400 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 95 | 20240509 | 174300 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 96 | 20240509 | 174200 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 97 | 20240509 | 174100 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 98 | 20240509 | 174000 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 99 | 20240509 | 173900 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 100 | 20240509 | 173800 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 101 | 20240509 | 173700 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 102 | 20240509 | 173600 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 103 | 20240509 | 173500 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 104 | 20240509 | 173400 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 105 | 20240509 | 173300 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 106 | 20240509 | 173200 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 107 | 20240509 | 173100 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 108 | 20240509 | 173000 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 109 | 20240509 | 172900 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 110 | 20240509 | 172800 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 111 | 20240509 | 172700 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 112 | 20240509 | 172600 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 113 | 20240509 | 172500 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 114 | 20240509 | 172400 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 115 | 20240509 | 172300 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 116 | 20240509 | 172200 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 117 | 20240509 | 172100 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 118 | 20240509 | 172000 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 119 | 20240509 | 171900 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 120 | 20240509 | 171800 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 121 | 20240509 | 171700 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 122 | 20240509 | 171600 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 30134 |
| 123 | 20240509 | 171500 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 124 | 20240509 | 171400 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 125 | 20240509 | 171300 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 126 | 20240509 | 171200 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 127 | 20240509 | 171100 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 128 | 20240509 | 171000 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 129 | 20240509 | 170900 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 130 | 20240509 | 170800 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 131 | 20240509 | 170700 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 132 | 20240509 | 170600 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 133 | 20240509 | 170500 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 134 | 20240509 | 170400 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 135 | 20240509 | 170300 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 136 | 20240509 | 170200 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 137 | 20240509 | 170100 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 138 | 20240509 | 170000 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 139 | 20240509 | 165900 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 140 | 20240509 | 165800 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 141 | 20240509 | 165700 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 142 | 20240509 | 165600 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 143 | 20240509 | 165500 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 144 | 20240509 | 165400 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 145 | 20240509 | 165300 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 146 | 20240509 | 165200 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 147 | 20240509 | 165100 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 148 | 20240509 | 165000 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 149 | 20240509 | 164900 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 150 | 20240509 | 164800 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 151 | 20240509 | 164700 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 152 | 20240509 | 164600 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 30134 |
| 153 | 20240509 | 164500 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 154 | 20240509 | 164400 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 155 | 20240509 | 164300 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 156 | 20240509 | 164200 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 157 | 20240509 | 164100 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 158 | 20240509 | 164000 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 159 | 20240509 | 163900 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 160 | 20240509 | 163800 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 161 | 20240509 | 163700 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 162 | 20240509 | 163600 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 163 | 20240509 | 163500 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 164 | 20240509 | 163400 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 165 | 20240509 | 163300 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 166 | 20240509 | 163200 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 167 | 20240509 | 163100 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 168 | 20240509 | 163000 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 169 | 20240509 | 162900 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 170 | 20240509 | 162800 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 171 | 20240509 | 162700 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 172 | 20240509 | 162600 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 173 | 20240509 | 162500 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 174 | 20240509 | 162400 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 175 | 20240509 | 162300 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 176 | 20240509 | 162200 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 177 | 20240509 | 162100 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 178 | 20240509 | 162000 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 179 | 20240509 | 161900 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 180 | 20240509 | 161800 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 181 | 20240509 | 161700 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 182 | 20240509 | 161600 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 30134 |
| 183 | 20240509 | 161500 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 184 | 20240509 | 161400 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 185 | 20240509 | 161300 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 186 | 20240509 | 161200 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 187 | 20240509 | 161100 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 188 | 20240509 | 161000 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 189 | 20240509 | 160900 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 190 | 20240509 | 160800 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 191 | 20240509 | 160700 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 192 | 20240509 | 160600 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 193 | 20240509 | 160500 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 194 | 20240509 | 160400 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 195 | 20240509 | 160300 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 196 | 20240509 | 160200 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 197 | 20240509 | 160100 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 198 | 20240509 | 160000 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 199 | 20240509 | 155900 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 200 | 20240509 | 155800 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 201 | 20240509 | 155700 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 202 | 20240509 | 155600 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 203 | 20240509 | 155500 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 204 | 20240509 | 155400 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 205 | 20240509 | 155300 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 206 | 20240509 | 155200 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 207 | 20240509 | 155100 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 208 | 20240509 | 155000 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 209 | 20240509 | 154900 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 210 | 20240509 | 154800 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 211 | 20240509 | 154700 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 212 | 20240509 | 154600 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 30134 |
| 213 | 20240509 | 154500 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 214 | 20240509 | 154400 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 215 | 20240509 | 154300 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 216 | 20240509 | 154200 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 217 | 20240509 | 154100 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 218 | 20240509 | 154000 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 219 | 20240509 | 153900 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 220 | 20240509 | 153800 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 221 | 20240509 | 153700 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 222 | 20240509 | 153600 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 223 | 20240509 | 153500 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 224 | 20240509 | 153400 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 225 | 20240509 | 153300 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 226 | 20240509 | 153200 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 227 | 20240509 | 153100 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 228 | 20240509 | 153000 | 18540128300 | 81100 | 81100 | 81100 | 81100 | 30134 |
| 229 | 20240509 | 152900 | 16096260900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 230 | 20240509 | 152800 | 16096260900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 231 | 20240509 | 152700 | 16096260900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 232 | 20240509 | 152600 | 16096260900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 233 | 20240509 | 152500 | 16096260900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 234 | 20240509 | 152400 | 16096260900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 235 | 20240509 | 152300 | 16096260900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 236 | 20240509 | 152200 | 16096260900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 237 | 20240509 | 152100 | 16096260900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 238 | 20240509 | 152000 | 16096260900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 239 | 20240509 | 151900 | 16096260900 | 81400 | 81300 | 81400 | 81300 | 202 |
| 240 | 20240509 | 151800 | 16079818400 | 81300 | 81500 | 81500 | 81200 | 243 |
| 241 | 20240509 | 151700 | 16060059200 | 81500 | 81400 | 81700 | 81400 | 165 |
| 242 | 20240509 | 151600 | 16046611600 | 81400 | 81700 | 81700 | 81300 | 299 |
| 243 | 20240509 | 151500 | 16022247300 | 81700 | 81700 | 81800 | 81400 | 362 |
| 244 | 20240509 | 151400 | 15992704600 | 81800 | 81700 | 81800 | 81600 | 383 |
| 245 | 20240509 | 151300 | 15961417900 | 81700 | 81500 | 81700 | 81500 | 361 |
| 246 | 20240509 | 151200 | 15931966200 | 81500 | 81500 | 81700 | 81400 | 366 |
| 247 | 20240509 | 151100 | 15902114200 | 81600 | 81500 | 81600 | 81500 | 272 |
| 248 | 20240509 | 151000 | 15879927800 | 81500 | 81500 | 81500 | 81300 | 449 |
| 249 | 20240509 | 150900 | 15843363700 | 81500 | 81400 | 81500 | 81300 | 310 |
| 250 | 20240509 | 150800 | 15818123900 | 81400 | 81500 | 81500 | 81300 | 435 |
| 251 | 20240509 | 150700 | 15782710200 | 81200 | 81600 | 81600 | 81200 | 383 |
| 252 | 20240509 | 150600 | 15751529800 | 81600 | 81600 | 81700 | 81500 | 343 |
| 253 | 20240509 | 150500 | 15723539800 | 81600 | 81700 | 81700 | 81500 | 300 |
| 254 | 20240509 | 150400 | 15699046500 | 81700 | 81700 | 81700 | 81500 | 393 |
| 255 | 20240509 | 150300 | 15666965300 | 81600 | 81600 | 81700 | 81500 | 490 |
| 256 | 20240509 | 150200 | 15626964300 | 81600 | 81400 | 81800 | 81000 | 3233 |
| 257 | 20240509 | 150100 | 15364549100 | 81500 | 81800 | 81900 | 81400 | 757 |
| 258 | 20240509 | 150000 | 15302795900 | 81800 | 81800 | 81900 | 81700 | 483 |
| 259 | 20240509 | 145900 | 15263291400 | 81800 | 81800 | 82000 | 81800 | 607 |
| 260 | 20240509 | 145800 | 15213601700 | 81900 | 81700 | 81900 | 81700 | 338 |
| 261 | 20240509 | 145700 | 15185947200 | 81800 | 81900 | 81900 | 81600 | 336 |
| 262 | 20240509 | 145600 | 15158465600 | 81600 | 81800 | 81900 | 81500 | 697 |
| 263 | 20240509 | 145500 | 15101472700 | 81800 | 81800 | 81800 | 81600 | 436 |
| 264 | 20240509 | 145400 | 15065833300 | 81800 | 81700 | 81800 | 81600 | 259 |
| 265 | 20240509 | 145300 | 15044666600 | 81700 | 81800 | 81800 | 81700 | 525 |
| 266 | 20240509 | 145200 | 15001766100 | 81800 | 81900 | 81900 | 81600 | 826 |
| 267 | 20240509 | 145100 | 14934221300 | 81900 | 81800 | 81900 | 81800 | 256 |
| 268 | 20240509 | 145000 | 14913260700 | 81800 | 81700 | 81800 | 81600 | 403 |
| 269 | 20240509 | 144900 | 14880315300 | 81700 | 81700 | 81700 | 81500 | 598 |
| 270 | 20240509 | 144800 | 14831503200 | 81600 | 81600 | 81800 | 81400 | 298 |
| 271 | 20240509 | 144700 | 14807164700 | 81900 | 82000 | 82000 | 81500 | 820 |
| 272 | 20240509 | 144600 | 14740148400 | 82000 | 82100 | 82100 | 81900 | 614 |
| 273 | 20240509 | 144500 | 14689803700 | 82100 | 82100 | 82100 | 82000 | 280 |
| 274 | 20240509 | 144400 | 14666819600 | 82000 | 82000 | 82000 | 81900 | 410 |
| 275 | 20240509 | 144300 | 14633209900 | 82000 | 81900 | 82100 | 81900 | 716 |
| 276 | 20240509 | 144200 | 14574503300 | 81900 | 82400 | 82500 | 81900 | 801 |
| 277 | 20240509 | 144100 | 14508622200 | 82500 | 82300 | 82500 | 82300 | 785 |
| 278 | 20240509 | 144000 | 14443955800 | 82400 | 82400 | 82500 | 82100 | 576 |
| 279 | 20240509 | 143900 | 14396526500 | 82500 | 82400 | 82600 | 82400 | 859 |
| 280 | 20240509 | 143800 | 14325689000 | 82300 | 82300 | 82500 | 82200 | 523 |
| 281 | 20240509 | 143700 | 14282600500 | 82500 | 82400 | 82500 | 82300 | 849 |
| 282 | 20240509 | 143600 | 14212575800 | 82400 | 82100 | 82500 | 82000 | 2091 |
| 283 | 20240509 | 143500 | 14040758500 | 82100 | 81900 | 82100 | 81900 | 876 |
| 284 | 20240509 | 143400 | 13968942100 | 81900 | 81700 | 82100 | 81700 | 1980 |
| 285 | 20240509 | 143300 | 13806640100 | 81700 | 81600 | 81700 | 81300 | 290 |
| 286 | 20240509 | 143200 | 13782985700 | 81500 | 81500 | 81600 | 81400 | 455 |
| 287 | 20240509 | 143100 | 13745879500 | 81400 | 81500 | 81500 | 81200 | 718 |
| 288 | 20240509 | 143000 | 13687460100 | 81500 | 81500 | 81600 | 81500 | 312 |
| 289 | 20240509 | 142900 | 13662010800 | 81600 | 81600 | 81700 | 81400 | 504 |
| 290 | 20240509 | 142800 | 13620881200 | 81600 | 81300 | 81700 | 81200 | 369 |
| 291 | 20240509 | 142700 | 13590807500 | 81300 | 81200 | 81300 | 81100 | 595 |
| 292 | 20240509 | 142600 | 13542473800 | 81300 | 81400 | 81500 | 81200 | 947 |
| 293 | 20240509 | 142500 | 13465479100 | 81400 | 82000 | 82000 | 81400 | 1593 |
| 294 | 20240509 | 142400 | 13335279400 | 82000 | 82000 | 82000 | 81900 | 577 |
| 295 | 20240509 | 142300 | 13287987300 | 82000 | 81900 | 82000 | 81900 | 587 |
| 296 | 20240509 | 142200 | 13239869300 | 81900 | 82000 | 82100 | 81900 | 515 |
| 297 | 20240509 | 142100 | 13197633300 | 82100 | 82000 | 82100 | 81900 | 336 |
| 298 | 20240509 | 142000 | 13170094300 | 82000 | 82000 | 82100 | 82000 | 2268 |
| 299 | 20240509 | 141900 | 12983968600 | 82000 | 82000 | 82100 | 81900 | 398 |
| 300 | 20240509 | 141800 | 12951342000 | 82100 | 82400 | 82400 | 82000 | 553 |
| 301 | 20240509 | 141700 | 12905941000 | 82200 | 82000 | 82400 | 82000 | 1125 |
| 302 | 20240509 | 141600 | 12813432200 | 82300 | 82300 | 82400 | 82000 | 1001 |
| 303 | 20240509 | 141500 | 12731188700 | 82300 | 82900 | 82900 | 82200 | 1746 |
| 304 | 20240509 | 141400 | 12587147000 | 82900 | 82900 | 83000 | 82800 | 610 |
| 305 | 20240509 | 141300 | 12536569000 | 82900 | 83000 | 83200 | 82800 | 875 |
| 306 | 20240509 | 141200 | 12463946700 | 83100 | 83300 | 83300 | 83100 | 1284 |
| 307 | 20240509 | 141100 | 12357044900 | 83200 | 83800 | 83900 | 83200 | 1601 |
| 308 | 20240509 | 141000 | 12223238600 | 83600 | 82900 | 83900 | 82800 | 12868 |
| 309 | 20240509 | 140900 | 11152413800 | 82900 | 82700 | 82900 | 82600 | 2394 |
| 310 | 20240509 | 140800 | 10954276200 | 82800 | 82600 | 82800 | 82600 | 983 |
| 311 | 20240509 | 140700 | 10872924600 | 82800 | 82700 | 82800 | 82600 | 753 |
| 312 | 20240509 | 140600 | 10810632200 | 82700 | 82600 | 82900 | 82500 | 1715 |
| 313 | 20240509 | 140500 | 10668793500 | 82700 | 82800 | 82800 | 82500 | 1978 |
| 314 | 20240509 | 140400 | 10505408200 | 82800 | 82500 | 83100 | 81800 | 2675 |
| 315 | 20240509 | 140300 | 10284034300 | 82500 | 82300 | 82500 | 82300 | 4612 |
| 316 | 20240509 | 140200 | 9903714500 | 82300 | 83000 | 83200 | 82300 | 3641 |
| 317 | 20240509 | 140100 | 9602223500 | 83000 | 82200 | 83000 | 82200 | 5494 |
| 318 | 20240509 | 140000 | 9147498200 | 82200 | 81500 | 82300 | 81500 | 8599 |
| 319 | 20240509 | 135900 | 8442937300 | 81600 | 81800 | 82000 | 81500 | 938 |
| 320 | 20240509 | 135800 | 8366251300 | 81900 | 81900 | 82100 | 81800 | 1011 |
| 321 | 20240509 | 135700 | 8283356600 | 82000 | 82100 | 82300 | 81600 | 2362 |
| 322 | 20240509 | 135600 | 8089663800 | 82100 | 81200 | 82100 | 80900 | 2444 |
| 323 | 20240509 | 135500 | 7890320400 | 81200 | 80000 | 82200 | 79900 | 9659 |
| 324 | 20240509 | 135400 | 7103697300 | 80000 | 80300 | 80300 | 79800 | 2735 |
| 325 | 20240509 | 135300 | 6884778900 | 80400 | 80500 | 80600 | 80300 | 1095 |
| 326 | 20240509 | 135200 | 6796752300 | 80500 | 81200 | 81200 | 80300 | 2092 |
| 327 | 20240509 | 135100 | 6627554200 | 81200 | 81200 | 81300 | 81000 | 1833 |
| 328 | 20240509 | 135000 | 6478728800 | 81200 | 81200 | 81300 | 80900 | 4528 |
| 329 | 20240509 | 134900 | 6111179100 | 81300 | 80600 | 81400 | 80400 | 13672 |
| 330 | 20240509 | 134800 | 5004013100 | 80600 | 80200 | 80600 | 79900 | 1847 |
| 331 | 20240509 | 134700 | 4855558600 | 80200 | 80100 | 80200 | 79900 | 289 |
| 332 | 20240509 | 134600 | 4832409700 | 80000 | 79900 | 80000 | 79900 | 390 |
| 333 | 20240509 | 134500 | 4801227300 | 79800 | 79900 | 80000 | 79800 | 236 |
| 334 | 20240509 | 134400 | 4782374200 | 80000 | 79900 | 80000 | 79900 | 287 |
| 335 | 20240509 | 134300 | 4759429500 | 80000 | 80000 | 80000 | 79900 | 220 |
| 336 | 20240509 | 134200 | 4741839500 | 80000 | 79900 | 80000 | 79900 | 293 |
| 337 | 20240509 | 134100 | 4718416500 | 79900 | 79900 | 80000 | 79900 | 39 |
| 338 | 20240509 | 134000 | 4715300100 | 79900 | 80000 | 80000 | 79900 | 332 |
| 339 | 20240509 | 133900 | 4688751500 | 80000 | 80000 | 80100 | 79900 | 218 |
| 340 | 20240509 | 133800 | 4671315000 | 80000 | 80100 | 80100 | 80000 | 296 |
| 341 | 20240509 | 133700 | 4647633400 | 80100 | 80000 | 80100 | 79800 | 127 |
| 342 | 20240509 | 133600 | 4637477300 | 80000 | 80100 | 80100 | 79800 | 523 |
| 343 | 20240509 | 133500 | 4595670900 | 79800 | 79900 | 80100 | 79700 | 1592 |
| 344 | 20240509 | 133400 | 4468375300 | 79900 | 79800 | 80000 | 79800 | 318 |
| 345 | 20240509 | 133300 | 4442968200 | 79800 | 79700 | 79900 | 79700 | 388 |
| 346 | 20240509 | 133200 | 4412009900 | 79700 | 79800 | 79800 | 79700 | 291 |
| 347 | 20240509 | 133100 | 4388796800 | 79700 | 79600 | 79800 | 79500 | 268 |
| 348 | 20240509 | 133000 | 4367456700 | 79700 | 79200 | 79700 | 79200 | 379 |
| 349 | 20240509 | 132900 | 4337376500 | 79300 | 79200 | 79400 | 79200 | 154 |
| 350 | 20240509 | 132800 | 4325168800 | 79200 | 79400 | 79400 | 79200 | 139 |
| 351 | 20240509 | 132700 | 4314148300 | 79400 | 79300 | 79400 | 79200 | 212 |
| 352 | 20240509 | 132600 | 4297346500 | 79400 | 79400 | 79500 | 79300 | 147 |
| 353 | 20240509 | 132500 | 4285676300 | 79400 | 79300 | 79500 | 79300 | 106 |
| 354 | 20240509 | 132400 | 4277260000 | 79300 | 79300 | 79300 | 79200 | 131 |
| 355 | 20240509 | 132300 | 4266873800 | 79300 | 79300 | 79400 | 79200 | 208 |
| 356 | 20240509 | 132200 | 4250381300 | 79400 | 79500 | 79500 | 79400 | 185 |
| 357 | 20240509 | 132100 | 4235691800 | 79400 | 79500 | 79500 | 79400 | 124 |
| 358 | 20240509 | 132000 | 4225834900 | 79500 | 79400 | 79700 | 79400 | 91 |
| 359 | 20240509 | 131900 | 4218608300 | 79300 | 79600 | 79600 | 79300 | 156 |
| 360 | 20240509 | 131800 | 4206219000 | 79600 | 79400 | 79600 | 79300 | 212 |
| 361 | 20240509 | 131700 | 4189397500 | 79300 | 79300 | 79400 | 79300 | 132 |
| 362 | 20240509 | 131600 | 4178929500 | 79300 | 79400 | 79500 | 79300 | 151 |
| 363 | 20240509 | 131500 | 4166943400 | 79400 | 79400 | 79500 | 79400 | 89 |
| 364 | 20240509 | 131400 | 4159876700 | 79400 | 79500 | 79500 | 79300 | 72 |
| 365 | 20240509 | 131300 | 4154160900 | 79500 | 79400 | 79500 | 79300 | 117 |
| 366 | 20240509 | 131200 | 4144871700 | 79400 | 79400 | 79400 | 79300 | 191 |
| 367 | 20240509 | 131100 | 4129712000 | 79400 | 79600 | 79600 | 79300 | 162 |
| 368 | 20240509 | 131000 | 4116841100 | 79600 | 79500 | 79600 | 79300 | 72 |
| 369 | 20240509 | 130900 | 4111125100 | 79500 | 79500 | 79500 | 79400 | 210 |
| 370 | 20240509 | 130800 | 4094433000 | 79500 | 79400 | 79500 | 79400 | 87 |
| 371 | 20240509 | 130700 | 4087524900 | 79400 | 79500 | 79600 | 79300 | 198 |
| 372 | 20240509 | 130600 | 4071793200 | 79400 | 79600 | 79600 | 79400 | 53 |
| 373 | 20240509 | 130500 | 4067583100 | 79500 | 79500 | 79600 | 79400 | 116 |
| 374 | 20240509 | 130400 | 4058362300 | 79500 | 79500 | 79500 | 79300 | 129 |
| 375 | 20240509 | 130300 | 4048121100 | 79500 | 79500 | 79600 | 79500 | 111 |
| 376 | 20240509 | 130200 | 4039296400 | 79500 | 79600 | 79600 | 79500 | 53 |
| 377 | 20240509 | 130100 | 4035082600 | 79600 | 79500 | 79600 | 79400 | 196 |
| 378 | 20240509 | 130000 | 4019509200 | 79500 | 79500 | 79500 | 79400 | 186 |
| 379 | 20240509 | 125900 | 4004727800 | 79400 | 79400 | 79600 | 79400 | 156 |
| 380 | 20240509 | 125800 | 3992330200 | 79400 | 79400 | 79500 | 79400 | 93 |
| 381 | 20240509 | 125700 | 3984944100 | 79500 | 79400 | 79500 | 79400 | 244 |
| 382 | 20240509 | 125600 | 3965562300 | 79400 | 79400 | 79500 | 79400 | 92 |
| 383 | 20240509 | 125500 | 3958257400 | 79500 | 79700 | 79700 | 79500 | 201 |
| 384 | 20240509 | 125400 | 3942252000 | 79700 | 79700 | 79700 | 79600 | 64 |
| 385 | 20240509 | 125300 | 3937154500 | 79600 | 79500 | 79700 | 79500 | 109 |
| 386 | 20240509 | 125200 | 3928482900 | 79500 | 79700 | 79700 | 79500 | 130 |
| 387 | 20240509 | 125100 | 3918146700 | 79700 | 79600 | 79700 | 79600 | 108 |
| 388 | 20240509 | 125000 | 3909549100 | 79500 | 79500 | 79800 | 79500 | 258 |
| 389 | 20240509 | 124900 | 3889012800 | 79600 | 79500 | 79700 | 79500 | 86 |
| 390 | 20240509 | 124800 | 3882174000 | 79600 | 79500 | 79600 | 79400 | 117 |
| 391 | 20240509 | 124700 | 3872877400 | 79500 | 79500 | 79600 | 79300 | 163 |
| 392 | 20240509 | 124600 | 3859930500 | 79600 | 79500 | 79600 | 79500 | 115 |
| 393 | 20240509 | 124500 | 3850787100 | 79500 | 79600 | 79600 | 79400 | 76 |
| 394 | 20240509 | 124400 | 3844749000 | 79600 | 79700 | 79700 | 79500 | 201 |
| 395 | 20240509 | 124300 | 3828754200 | 79700 | 79700 | 79800 | 79600 | 189 |
| 396 | 20240509 | 124200 | 3813696800 | 79700 | 79800 | 79800 | 79600 | 829 |
| 397 | 20240509 | 124100 | 3747609000 | 79800 | 80100 | 80200 | 79800 | 690 |
| 398 | 20240509 | 124000 | 3692419900 | 80200 | 80200 | 80200 | 80100 | 225 |
| 399 | 20240509 | 123900 | 3674382400 | 80200 | 80200 | 80200 | 80100 | 175 |
| 400 | 20240509 | 123800 | 3660349600 | 80300 | 80100 | 80300 | 80100 | 133 |
| 401 | 20240509 | 123700 | 3649685800 | 80200 | 80300 | 80400 | 80100 | 154 |
| 402 | 20240509 | 123600 | 3637322200 | 80300 | 80200 | 80300 | 80200 | 142 |
| 403 | 20240509 | 123500 | 3625930900 | 80300 | 80100 | 80300 | 80100 | 164 |
| 404 | 20240509 | 123400 | 3612787100 | 80200 | 80200 | 80200 | 80100 | 186 |
| 405 | 20240509 | 123300 | 3597873800 | 80200 | 80200 | 80300 | 80100 | 176 |
| 406 | 20240509 | 123200 | 3583757500 | 80200 | 80300 | 80300 | 80200 | 110 |
| 407 | 20240509 | 123100 | 3574934600 | 80300 | 80300 | 80400 | 80200 | 215 |
| 408 | 20240509 | 123000 | 3557670300 | 80300 | 80300 | 80400 | 80200 | 191 |
| 409 | 20240509 | 122900 | 3542332800 | 80300 | 80500 | 80600 | 80300 | 570 |
| 410 | 20240509 | 122800 | 3496478200 | 80500 | 80500 | 80500 | 80300 | 141 |
| 411 | 20240509 | 122700 | 3485141400 | 80500 | 80500 | 80500 | 80400 | 264 |
| 412 | 20240509 | 122600 | 3463913700 | 80500 | 80500 | 80500 | 80400 | 168 |
| 413 | 20240509 | 122500 | 3450392500 | 80500 | 80600 | 80600 | 80500 | 198 |
| 414 | 20240509 | 122400 | 3434453000 | 80500 | 80500 | 80600 | 80500 | 110 |
| 415 | 20240509 | 122300 | 3425597100 | 80500 | 80600 | 80600 | 80500 | 161 |
| 416 | 20240509 | 122200 | 3412635500 | 80500 | 80500 | 80600 | 80500 | 364 |
| 417 | 20240509 | 122100 | 3383321100 | 80600 | 80600 | 80700 | 80500 | 220 |
| 418 | 20240509 | 122000 | 3365597800 | 80600 | 80700 | 80700 | 80500 | 133 |
| 419 | 20240509 | 121900 | 3354866200 | 80700 | 80700 | 80700 | 80600 | 101 |
| 420 | 20240509 | 121800 | 3346724900 | 80600 | 80600 | 80600 | 80500 | 161 |
| 421 | 20240509 | 121700 | 3333757100 | 80600 | 80700 | 80700 | 80600 | 193 |
| 422 | 20240509 | 121600 | 3318189300 | 80700 | 80600 | 80700 | 80600 | 90 |
| 423 | 20240509 | 121500 | 3310933900 | 80500 | 80600 | 80700 | 80500 | 162 |
| 424 | 20240509 | 121400 | 3297883100 | 80700 | 80600 | 80700 | 80500 | 194 |
| 425 | 20240509 | 121300 | 3282249200 | 80600 | 80600 | 80700 | 80600 | 258 |
| 426 | 20240509 | 121200 | 3261442500 | 80700 | 80700 | 80700 | 80600 | 167 |
| 427 | 20240509 | 121100 | 3247966000 | 80700 | 80600 | 80700 | 80600 | 149 |
| 428 | 20240509 | 121000 | 3235946000 | 80600 | 80700 | 80700 | 80500 | 116 |
| 429 | 20240509 | 120900 | 3226596500 | 80600 | 80600 | 80600 | 80500 | 66 |
| 430 | 20240509 | 120800 | 3221278000 | 80600 | 80600 | 80600 | 80500 | 25 |
| 431 | 20240509 | 120700 | 3219263500 | 80600 | 80500 | 80700 | 80500 | 271 |
| 432 | 20240509 | 120600 | 3197433000 | 80600 | 80600 | 80600 | 80500 | 55 |
| 433 | 20240509 | 120500 | 3193000300 | 80600 | 80700 | 80700 | 80600 | 203 |
| 434 | 20240509 | 120400 | 3176637300 | 80700 | 80600 | 80700 | 80600 | 105 |
| 435 | 20240509 | 120300 | 3168173300 | 80600 | 80500 | 80600 | 80400 | 220 |
| 436 | 20240509 | 120200 | 3150449800 | 80600 | 80500 | 80600 | 80500 | 54 |
| 437 | 20240509 | 120100 | 3146100800 | 80500 | 80500 | 80500 | 80400 | 107 |
| 438 | 20240509 | 120000 | 3137487600 | 80500 | 80400 | 80500 | 80400 | 181 |
| 439 | 20240509 | 115900 | 3122922400 | 80500 | 80400 | 80500 | 80400 | 156 |
| 440 | 20240509 | 115800 | 3110367000 | 80500 | 80400 | 80500 | 80400 | 43 |
| 441 | 20240509 | 115700 | 3106908300 | 80400 | 80500 | 80500 | 80300 | 143 |
| 442 | 20240509 | 115600 | 3095421600 | 80400 | 80500 | 80500 | 80400 | 1337 |
| 443 | 20240509 | 115500 | 2987878400 | 80500 | 80600 | 80600 | 80500 | 182 |
| 444 | 20240509 | 115400 | 2973212000 | 80700 | 80600 | 80700 | 80600 | 248 |
| 445 | 20240509 | 115300 | 2953205600 | 80700 | 80700 | 80800 | 80600 | 706 |
| 446 | 20240509 | 115200 | 2896233300 | 80600 | 80700 | 80700 | 80600 | 243 |
| 447 | 20240509 | 115100 | 2876635000 | 80600 | 80600 | 80700 | 80600 | 165 |
| 448 | 20240509 | 115000 | 2863324100 | 80600 | 80700 | 80700 | 80600 | 150 |
| 449 | 20240509 | 114900 | 2851220300 | 80600 | 80700 | 80700 | 80600 | 35 |
| 450 | 20240509 | 114800 | 2848398400 | 80700 | 80700 | 80700 | 80600 | 158 |
| 451 | 20240509 | 114700 | 2835648800 | 80600 | 80600 | 80800 | 80600 | 330 |
| 452 | 20240509 | 114600 | 2809035000 | 80700 | 80700 | 80700 | 80600 | 204 |
| 453 | 20240509 | 114500 | 2792573500 | 80700 | 80800 | 80800 | 80600 | 128 |
| 454 | 20240509 | 114400 | 2782239600 | 80800 | 80700 | 80800 | 80700 | 232 |
| 455 | 20240509 | 114300 | 2763503600 | 80700 | 80700 | 80800 | 80600 | 290 |
| 456 | 20240509 | 114200 | 2740100800 | 80600 | 80400 | 80600 | 80400 | 836 |
| 457 | 20240509 | 114100 | 2672759300 | 80400 | 80400 | 80400 | 80300 | 170 |
| 458 | 20240509 | 114000 | 2659092900 | 80300 | 80300 | 80300 | 80300 | 107 |
| 459 | 20240509 | 113900 | 2650500800 | 80300 | 80400 | 80500 | 80300 | 285 |
| 460 | 20240509 | 113800 | 2627580900 | 80400 | 80400 | 80500 | 80400 | 174 |
| 461 | 20240509 | 113700 | 2613589700 | 80400 | 80400 | 80400 | 80400 | 169 |
| 462 | 20240509 | 113600 | 2600002100 | 80300 | 80500 | 80500 | 80300 | 77 |
| 463 | 20240509 | 113500 | 2593811800 | 80500 | 80400 | 80500 | 80400 | 330 |
| 464 | 20240509 | 113400 | 2567267200 | 80400 | 80400 | 80400 | 80300 | 153 |
| 465 | 20240509 | 113300 | 2554969600 | 80400 | 80200 | 80400 | 80200 | 181 |
| 466 | 20240509 | 113200 | 2540435600 | 80200 | 80300 | 80300 | 80200 | 32 |
| 467 | 20240509 | 113100 | 2537868700 | 80300 | 80200 | 80300 | 80200 | 254 |
| 468 | 20240509 | 113000 | 2517484800 | 80200 | 80200 | 80300 | 80200 | 184 |
| 469 | 20240509 | 112900 | 2502713700 | 80200 | 80300 | 80400 | 80200 | 397 |
| 470 | 20240509 | 112800 | 2470823800 | 80400 | 80400 | 80400 | 80300 | 318 |
| 471 | 20240509 | 112700 | 2445268200 | 80300 | 80400 | 80400 | 80300 | 172 |
| 472 | 20240509 | 112600 | 2431454000 | 80400 | 80300 | 80600 | 80200 | 1902 |
| 473 | 20240509 | 112500 | 2278503500 | 80300 | 79900 | 80300 | 79900 | 2723 |
| 474 | 20240509 | 112400 | 2060546000 | 79900 | 79800 | 79900 | 79800 | 1104 |
| 475 | 20240509 | 112300 | 1972375000 | 79700 | 79700 | 79800 | 79700 | 15 |
| 476 | 20240509 | 112200 | 1971179200 | 79700 | 79700 | 79800 | 79700 | 197 |
| 477 | 20240509 | 112100 | 1955466700 | 79700 | 79700 | 79700 | 79600 | 203 |
| 478 | 20240509 | 112000 | 1939302600 | 79700 | 79700 | 79700 | 79600 | 145 |
| 479 | 20240509 | 111900 | 1927747200 | 79700 | 79700 | 79700 | 79600 | 91 |
| 480 | 20240509 | 111800 | 1920494900 | 79600 | 79500 | 79600 | 79500 | 128 |
| 481 | 20240509 | 111700 | 1910309600 | 79500 | 79400 | 79600 | 79400 | 1860 |
| 482 | 20240509 | 111600 | 1762427100 | 79400 | 79300 | 79400 | 79300 | 119 |
| 483 | 20240509 | 111500 | 1752979600 | 79300 | 79400 | 79400 | 79300 | 318 |
| 484 | 20240509 | 111400 | 1727750800 | 79400 | 79400 | 79400 | 79300 | 37 |
| 485 | 20240509 | 111300 | 1724815100 | 79300 | 79400 | 79400 | 79300 | 147 |
| 486 | 20240509 | 111200 | 1713144900 | 79400 | 79300 | 79400 | 79200 | 54 |
| 487 | 20240509 | 111100 | 1708863200 | 79300 | 79300 | 79400 | 79200 | 91 |
| 488 | 20240509 | 111000 | 1701646400 | 79200 | 79300 | 79300 | 79200 | 35 |
| 489 | 20240509 | 110900 | 1698873300 | 79300 | 79300 | 79400 | 79200 | 144 |
| 490 | 20240509 | 110800 | 1687443100 | 79300 | 79300 | 79300 | 79200 | 113 |
| 491 | 20240509 | 110700 | 1678482600 | 79300 | 79200 | 79300 | 79200 | 87 |
| 492 | 20240509 | 110600 | 1671590700 | 79200 | 79300 | 79300 | 79100 | 42 |
| 493 | 20240509 | 110500 | 1668264900 | 79300 | 79300 | 79300 | 79200 | 268 |
| 494 | 20240509 | 110400 | 1647028000 | 79300 | 79300 | 79400 | 79300 | 208 |
| 495 | 20240509 | 110300 | 1630532900 | 79300 | 79300 | 79300 | 79300 | 199 |
| 496 | 20240509 | 110200 | 1614752200 | 79300 | 79200 | 79300 | 79100 | 103 |
| 497 | 20240509 | 110100 | 1606597000 | 79300 | 79300 | 79300 | 79200 | 149 |
| 498 | 20240509 | 110000 | 1594784600 | 79300 | 78900 | 79300 | 78900 | 1166 |
| 499 | 20240509 | 105900 | 1502583100 | 78900 | 78900 | 79000 | 78900 | 279 |
| 500 | 20240509 | 105800 | 1480569900 | 78900 | 78900 | 78900 | 78800 | 167 |
| 501 | 20240509 | 105700 | 1467395800 | 78900 | 78900 | 78900 | 78800 | 20 |
| 502 | 20240509 | 105600 | 1465818800 | 78900 | 78800 | 78900 | 78800 | 451 |
| 503 | 20240509 | 105500 | 1430254400 | 78800 | 78700 | 78800 | 78700 | 24 |
| 504 | 20240509 | 105400 | 1428364700 | 78800 | 78800 | 78800 | 78700 | 192 |
| 505 | 20240509 | 105300 | 1413237300 | 78800 | 78800 | 78800 | 78800 | 30 |
| 506 | 20240509 | 105200 | 1410873300 | 78800 | 78700 | 78800 | 78700 | 78 |
| 507 | 20240509 | 105100 | 1404733800 | 78700 | 78700 | 78700 | 78700 | 2 |
| 508 | 20240509 | 105000 | 1404576400 | 78700 | 78800 | 78800 | 78700 | 53 |
| 509 | 20240509 | 104900 | 1400403500 | 78800 | 78800 | 78800 | 78700 | 22 |
| 510 | 20240509 | 104800 | 1398671600 | 78800 | 78800 | 78800 | 78700 | 25 |
| 511 | 20240509 | 104700 | 1396702800 | 78800 | 78800 | 78800 | 78800 | 23 |
| 512 | 20240509 | 104600 | 1394890400 | 78800 | 78700 | 78800 | 78700 | 52 |
| 513 | 20240509 | 104500 | 1390795000 | 78700 | 78800 | 78800 | 78700 | 30 |
| 514 | 20240509 | 104400 | 1388432400 | 78800 | 78900 | 78900 | 78800 | 12 |
| 515 | 20240509 | 104300 | 1387486700 | 78900 | 78700 | 78900 | 78700 | 94 |
| 516 | 20240509 | 104200 | 1380079400 | 78700 | 78800 | 78800 | 78700 | 26 |
| 517 | 20240509 | 104100 | 1378031100 | 78800 | 78800 | 78800 | 78800 | 20 |
| 518 | 20240509 | 104000 | 1376455100 | 78900 | 78800 | 78900 | 78800 | 158 |
| 519 | 20240509 | 103900 | 1364004500 | 78800 | 78800 | 78800 | 78800 | 42 |
| 520 | 20240509 | 103800 | 1360694900 | 78700 | 78700 | 78700 | 78700 | 43 |
| 521 | 20240509 | 103700 | 1357310800 | 78700 | 78800 | 78800 | 78700 | 28 |
| 522 | 20240509 | 103600 | 1355104600 | 78900 | 78800 | 78900 | 78700 | 64 |
| 523 | 20240509 | 103500 | 1350062000 | 78800 | 78800 | 78800 | 78800 | 15 |
| 524 | 20240509 | 103400 | 1348880000 | 78700 | 78800 | 78800 | 78700 | 69 |
| 525 | 20240509 | 103300 | 1343443000 | 78800 | 78900 | 78900 | 78800 | 10 |
| 526 | 20240509 | 103200 | 1342654200 | 78800 | 78800 | 78800 | 78700 | 266 |
| 527 | 20240509 | 103100 | 1321699800 | 78700 | 78800 | 78800 | 78700 | 35 |
| 528 | 20240509 | 103000 | 1318943100 | 78800 | 78800 | 78800 | 78800 | 16 |
| 529 | 20240509 | 102900 | 1317682300 | 78700 | 78700 | 78700 | 78700 | 11 |
| 530 | 20240509 | 102800 | 1316816600 | 78700 | 78700 | 78700 | 78600 | 1368 |
| 531 | 20240509 | 102700 | 1209194700 | 78700 | 78600 | 78800 | 78600 | 2138 |
| 532 | 20240509 | 102600 | 1041085000 | 78600 | 78800 | 78800 | 78600 | 2807 |
| 533 | 20240509 | 102500 | 820334100 | 78800 | 78900 | 78900 | 78800 | 15 |
| 534 | 20240509 | 102400 | 819151400 | 78800 | 78900 | 78900 | 78800 | 34 |
| 535 | 20240509 | 102300 | 816469900 | 78900 | 78900 | 79100 | 78900 | 316 |
| 536 | 20240509 | 102200 | 791516200 | 78900 | 78900 | 78900 | 78800 | 148 |
| 537 | 20240509 | 102100 | 779852500 | 78800 | 78800 | 78800 | 78800 | 15 |
| 538 | 20240509 | 102000 | 778670500 | 78900 | 78800 | 78900 | 78700 | 275 |
| 539 | 20240509 | 101900 | 757011800 | 78800 | 78800 | 78800 | 78700 | 133 |
| 540 | 20240509 | 101800 | 746532400 | 78700 | 78700 | 78700 | 78700 | 21 |
| 541 | 20240509 | 101700 | 744879700 | 78600 | 78700 | 78700 | 78600 | 63 |
| 542 | 20240509 | 101600 | 739922900 | 78700 | 78800 | 78800 | 78600 | 51 |
| 543 | 20240509 | 101500 | 735908900 | 78700 | 78700 | 78700 | 78700 | 26 |
| 544 | 20240509 | 101400 | 733862700 | 78700 | 78700 | 78700 | 78700 | 31 |
| 545 | 20240509 | 101300 | 731423000 | 78700 | 78800 | 78800 | 78700 | 82 |
| 546 | 20240509 | 101200 | 724969000 | 78800 | 78800 | 78800 | 78800 | 9 |
| 547 | 20240509 | 101100 | 724259800 | 78800 | 78800 | 78800 | 78700 | 39 |
| 548 | 20240509 | 101000 | 721187600 | 78800 | 78900 | 78900 | 78800 | 146 |
| 549 | 20240509 | 100900 | 709670400 | 79000 | 79000 | 79100 | 79000 | 419 |
| 550 | 20240509 | 100800 | 676565800 | 79000 | 79000 | 79000 | 78900 | 49 |
| 551 | 20240509 | 100700 | 672697200 | 79000 | 79000 | 79000 | 78900 | 39 |
| 552 | 20240509 | 100600 | 669616300 | 79000 | 79000 | 79000 | 78900 | 86 |
| 553 | 20240509 | 100500 | 662828900 | 79000 | 79000 | 79000 | 79000 | 93 |
| 554 | 20240509 | 100400 | 655481900 | 79100 | 79100 | 79100 | 79100 | 4 |
| 555 | 20240509 | 100300 | 655165500 | 79000 | 79100 | 79100 | 79000 | 41 |
| 556 | 20240509 | 100200 | 651926400 | 79000 | 78900 | 79100 | 78900 | 396 |
| 557 | 20240509 | 100100 | 620641500 | 79000 | 79000 | 79000 | 78900 | 43 |
| 558 | 20240509 | 100000 | 617245600 | 78900 | 78900 | 78900 | 78900 | 7 |
| 559 | 20240509 | 095900 | 616693300 | 79000 | 79000 | 79000 | 78700 | 61 |
| 560 | 20240509 | 095800 | 611883500 | 79000 | 79000 | 79000 | 78900 | 98 |
| 561 | 20240509 | 095700 | 604143800 | 79000 | 78800 | 79000 | 78800 | 539 |
| 562 | 20240509 | 095600 | 561647500 | 78800 | 78800 | 78800 | 78700 | 33 |
| 563 | 20240509 | 095500 | 559048400 | 78800 | 78700 | 78800 | 78700 | 138 |
| 564 | 20240509 | 095400 | 548181900 | 78800 | 78700 | 78800 | 78700 | 824 |
| 565 | 20240509 | 095300 | 483262900 | 78700 | 78600 | 78700 | 78600 | 113 |
| 566 | 20240509 | 095200 | 474377600 | 78600 | 78700 | 78700 | 78600 | 13 |
| 567 | 20240509 | 095100 | 473355600 | 78700 | 78700 | 78700 | 78700 | 10 |
| 568 | 20240509 | 095000 | 472568600 | 78700 | 78700 | 78700 | 78600 | 171 |
| 569 | 20240509 | 094900 | 459114000 | 78600 | 78600 | 78700 | 78600 | 420 |
| 570 | 20240509 | 094800 | 426096300 | 78400 | 78400 | 78400 | 78400 | 0 |
| 571 | 20240509 | 094700 | 426096300 | 78400 | 78500 | 78600 | 78400 | 101 |
| 572 | 20240509 | 094600 | 418166700 | 78500 | 78500 | 78500 | 78500 | 23 |
| 573 | 20240509 | 094500 | 416361200 | 78500 | 78600 | 78600 | 78500 | 67 |
| 574 | 20240509 | 094400 | 411099700 | 78600 | 78600 | 78600 | 78600 | 12 |
| 575 | 20240509 | 094300 | 410156500 | 78600 | 78700 | 78700 | 78600 | 26 |
| 576 | 20240509 | 094200 | 408112700 | 78600 | 78600 | 78600 | 78600 | 86 |
| 577 | 20240509 | 094100 | 401353100 | 78600 | 78600 | 78600 | 78600 | 6 |
| 578 | 20240509 | 094000 | 400881500 | 78500 | 78600 | 78600 | 78500 | 13 |
| 579 | 20240509 | 093900 | 399860900 | 78500 | 78700 | 78700 | 78500 | 184 |
| 580 | 20240509 | 093800 | 385407100 | 78700 | 78600 | 78700 | 78600 | 93 |
| 581 | 20240509 | 093700 | 378096500 | 78700 | 78800 | 78800 | 78600 | 246 |
| 582 | 20240509 | 093600 | 358736500 | 78800 | 78700 | 78800 | 78700 | 65 |
| 583 | 20240509 | 093500 | 353615100 | 78700 | 78700 | 78700 | 78700 | 18 |
| 584 | 20240509 | 093400 | 352198500 | 78700 | 78700 | 78800 | 78700 | 163 |
| 585 | 20240509 | 093300 | 339357300 | 78700 | 78700 | 78800 | 78700 | 37 |
| 586 | 20240509 | 093200 | 336443600 | 78700 | 78800 | 78800 | 78700 | 20 |
| 587 | 20240509 | 093100 | 334868100 | 78700 | 78700 | 78800 | 78700 | 114 |
| 588 | 20240509 | 093000 | 325886500 | 78700 | 78600 | 78700 | 78600 | 47 |
| 589 | 20240509 | 092900 | 322188100 | 78600 | 78600 | 78700 | 78600 | 37 |
| 590 | 20240509 | 092800 | 319278900 | 78700 | 78800 | 78800 | 78600 | 56 |
| 591 | 20240509 | 092700 | 314869300 | 78600 | 78700 | 78800 | 78600 | 187 |
| 592 | 20240509 | 092600 | 300157000 | 78700 | 78600 | 78700 | 78600 | 79 |
| 593 | 20240509 | 092500 | 293947200 | 78600 | 78500 | 78600 | 78400 | 100 |
| 594 | 20240509 | 092400 | 286094400 | 78400 | 78400 | 78400 | 78300 | 58 |
| 595 | 20240509 | 092300 | 281547400 | 78500 | 78500 | 78600 | 78400 | 194 |
| 596 | 20240509 | 092200 | 266318100 | 78500 | 78300 | 78500 | 78300 | 37 |
| 597 | 20240509 | 092100 | 263417800 | 78400 | 78400 | 78400 | 78400 | 8 |
| 598 | 20240509 | 092000 | 262790600 | 78400 | 78300 | 78400 | 78300 | 4 |
| 599 | 20240509 | 091900 | 262477300 | 78200 | 78200 | 78200 | 78200 | 81 |
| 600 | 20240509 | 091800 | 256143100 | 78200 | 78200 | 78200 | 78200 | 90 |
| 601 | 20240509 | 091700 | 249105100 | 78100 | 78100 | 78200 | 78100 | 31 |
| 602 | 20240509 | 091600 | 246682400 | 78100 | 78100 | 78100 | 78100 | 25 |
| 603 | 20240509 | 091500 | 244729900 | 78100 | 78100 | 78100 | 78100 | 4 |
| 604 | 20240509 | 091400 | 244417500 | 78200 | 78100 | 78200 | 78000 | 201 |
| 605 | 20240509 | 091300 | 228711200 | 78200 | 78000 | 78200 | 78000 | 164 |
| 606 | 20240509 | 091200 | 215902400 | 78100 | 78000 | 78100 | 78000 | 179 |
| 607 | 20240509 | 091100 | 201939300 | 78100 | 77900 | 78200 | 77900 | 244 |
| 608 | 20240509 | 091000 | 182892500 | 77900 | 78000 | 78100 | 77800 | 148 |
| 609 | 20240509 | 090900 | 171361100 | 78000 | 78100 | 78100 | 78000 | 30 |
| 610 | 20240509 | 090800 | 169020800 | 78100 | 78100 | 78200 | 78100 | 105 |
| 611 | 20240509 | 090700 | 160818800 | 78200 | 78000 | 78200 | 77900 | 149 |
| 612 | 20240509 | 090600 | 149199000 | 78200 | 78400 | 78400 | 78000 | 753 |
| 613 | 20240509 | 090500 | 90362700 | 78200 | 78400 | 78400 | 78200 | 117 |
| 614 | 20240509 | 090400 | 81212500 | 78300 | 78200 | 78300 | 78200 | 63 |
| 615 | 20240509 | 090300 | 76285800 | 78200 | 78300 | 78400 | 78200 | 411 |
| 616 | 20240509 | 090200 | 44119600 | 78400 | 78400 | 78600 | 78300 | 63 |
| 617 | 20240509 | 090100 | 39183600 | 78600 | 78300 | 78600 | 78300 | 18 |
| 618 | 20240509 | 090000 | 37773600 | 78600 | 78200 | 78600 | 78200 | 483 |