33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 191600 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 6953 |
| 3 | 20240510 | 191500 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 4 | 20240510 | 191400 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 5 | 20240510 | 191300 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 6 | 20240510 | 191200 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 7 | 20240510 | 191100 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 8 | 20240510 | 191000 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 9 | 20240510 | 190900 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 10 | 20240510 | 190800 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 11 | 20240510 | 190700 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 12 | 20240510 | 190600 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 13 | 20240510 | 190500 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 14 | 20240510 | 190400 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 15 | 20240510 | 190300 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 16 | 20240510 | 190200 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 17 | 20240510 | 190100 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 18 | 20240510 | 190000 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 19 | 20240510 | 185900 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 20 | 20240510 | 185800 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 21 | 20240510 | 185700 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 22 | 20240510 | 185600 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 23 | 20240510 | 185500 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 24 | 20240510 | 185400 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 25 | 20240510 | 185300 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 26 | 20240510 | 185200 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 27 | 20240510 | 185100 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 28 | 20240510 | 185000 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 29 | 20240510 | 184900 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 30 | 20240510 | 184800 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 31 | 20240510 | 184700 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 32 | 20240510 | 184600 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 6953 |
| 33 | 20240510 | 184500 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 34 | 20240510 | 184400 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 35 | 20240510 | 184300 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 36 | 20240510 | 184200 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 37 | 20240510 | 184100 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 38 | 20240510 | 184000 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 39 | 20240510 | 183900 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 40 | 20240510 | 183800 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 41 | 20240510 | 183700 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 42 | 20240510 | 183600 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 43 | 20240510 | 183500 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 44 | 20240510 | 183400 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 45 | 20240510 | 183300 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 46 | 20240510 | 183200 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 47 | 20240510 | 183100 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 48 | 20240510 | 183000 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 49 | 20240510 | 182900 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 50 | 20240510 | 182800 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 51 | 20240510 | 182700 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 52 | 20240510 | 182600 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 53 | 20240510 | 182500 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 54 | 20240510 | 182400 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 55 | 20240510 | 182300 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 56 | 20240510 | 182200 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 57 | 20240510 | 182100 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 58 | 20240510 | 182000 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 59 | 20240510 | 181900 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 60 | 20240510 | 181800 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 61 | 20240510 | 181700 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 62 | 20240510 | 181600 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 6953 |
| 63 | 20240510 | 181500 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 64 | 20240510 | 181400 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 65 | 20240510 | 181300 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 66 | 20240510 | 181200 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 67 | 20240510 | 181100 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 68 | 20240510 | 181000 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 69 | 20240510 | 180900 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 70 | 20240510 | 180800 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 71 | 20240510 | 180700 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 72 | 20240510 | 180600 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 73 | 20240510 | 180500 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 74 | 20240510 | 180400 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 75 | 20240510 | 180300 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 76 | 20240510 | 180200 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 77 | 20240510 | 180100 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 78 | 20240510 | 180000 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 79 | 20240510 | 175900 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 80 | 20240510 | 175800 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 81 | 20240510 | 175700 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 82 | 20240510 | 175600 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 83 | 20240510 | 175500 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 84 | 20240510 | 175400 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 85 | 20240510 | 175300 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 86 | 20240510 | 175200 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 87 | 20240510 | 175100 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 88 | 20240510 | 175000 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 89 | 20240510 | 174900 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 90 | 20240510 | 174800 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 91 | 20240510 | 174700 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 92 | 20240510 | 174600 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 6953 |
| 93 | 20240510 | 174500 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 94 | 20240510 | 174400 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 95 | 20240510 | 174300 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 96 | 20240510 | 174200 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 97 | 20240510 | 174100 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 98 | 20240510 | 174000 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 99 | 20240510 | 173900 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 100 | 20240510 | 173800 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 101 | 20240510 | 173700 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 102 | 20240510 | 173600 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 103 | 20240510 | 173500 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 104 | 20240510 | 173400 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 105 | 20240510 | 173300 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 106 | 20240510 | 173200 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 107 | 20240510 | 173100 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 108 | 20240510 | 173000 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 109 | 20240510 | 172900 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 110 | 20240510 | 172800 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 111 | 20240510 | 172700 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 112 | 20240510 | 172600 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 113 | 20240510 | 172500 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 114 | 20240510 | 172400 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 115 | 20240510 | 172300 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 116 | 20240510 | 172200 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 117 | 20240510 | 172100 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 118 | 20240510 | 172000 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 119 | 20240510 | 171900 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 120 | 20240510 | 171800 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 121 | 20240510 | 171700 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 122 | 20240510 | 171600 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 6953 |
| 123 | 20240510 | 171500 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 124 | 20240510 | 171400 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 125 | 20240510 | 171300 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 126 | 20240510 | 171200 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 127 | 20240510 | 171100 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 128 | 20240510 | 171000 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 129 | 20240510 | 170900 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 130 | 20240510 | 170800 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 131 | 20240510 | 170700 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 132 | 20240510 | 170600 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 133 | 20240510 | 170500 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 134 | 20240510 | 170400 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 135 | 20240510 | 170300 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 136 | 20240510 | 170200 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 137 | 20240510 | 170100 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 138 | 20240510 | 170000 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 139 | 20240510 | 165900 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 140 | 20240510 | 165800 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 141 | 20240510 | 165700 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 142 | 20240510 | 165600 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 143 | 20240510 | 165500 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 144 | 20240510 | 165400 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 145 | 20240510 | 165300 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 146 | 20240510 | 165200 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 147 | 20240510 | 165100 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 148 | 20240510 | 165000 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 149 | 20240510 | 164900 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 150 | 20240510 | 164800 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 151 | 20240510 | 164700 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 152 | 20240510 | 164600 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 6953 |
| 153 | 20240510 | 164500 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 154 | 20240510 | 164400 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 155 | 20240510 | 164300 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 156 | 20240510 | 164200 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 157 | 20240510 | 164100 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 158 | 20240510 | 164000 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 159 | 20240510 | 163900 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 160 | 20240510 | 163800 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 161 | 20240510 | 163700 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 162 | 20240510 | 163600 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 163 | 20240510 | 163500 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 164 | 20240510 | 163400 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 165 | 20240510 | 163300 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 166 | 20240510 | 163200 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 167 | 20240510 | 163100 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 168 | 20240510 | 163000 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 169 | 20240510 | 162900 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 170 | 20240510 | 162800 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 171 | 20240510 | 162700 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 172 | 20240510 | 162600 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 173 | 20240510 | 162500 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 174 | 20240510 | 162400 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 175 | 20240510 | 162300 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 176 | 20240510 | 162200 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 177 | 20240510 | 162100 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 178 | 20240510 | 162000 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 179 | 20240510 | 161900 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 180 | 20240510 | 161800 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 181 | 20240510 | 161700 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 182 | 20240510 | 161600 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 6953 |
| 183 | 20240510 | 161500 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 184 | 20240510 | 161400 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 185 | 20240510 | 161300 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 186 | 20240510 | 161200 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 187 | 20240510 | 161100 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 188 | 20240510 | 161000 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 189 | 20240510 | 160900 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 190 | 20240510 | 160800 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 191 | 20240510 | 160700 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 192 | 20240510 | 160600 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 193 | 20240510 | 160500 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 194 | 20240510 | 160400 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 195 | 20240510 | 160300 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 196 | 20240510 | 160200 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 197 | 20240510 | 160100 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 198 | 20240510 | 160000 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 199 | 20240510 | 155900 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 200 | 20240510 | 155800 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 201 | 20240510 | 155700 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 202 | 20240510 | 155600 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 203 | 20240510 | 155500 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 204 | 20240510 | 155400 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 205 | 20240510 | 155300 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 206 | 20240510 | 155200 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 207 | 20240510 | 155100 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 208 | 20240510 | 155000 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 209 | 20240510 | 154900 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 210 | 20240510 | 154800 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 211 | 20240510 | 154700 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 212 | 20240510 | 154600 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 6953 |
| 213 | 20240510 | 154500 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 214 | 20240510 | 154400 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 215 | 20240510 | 154300 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 216 | 20240510 | 154200 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 217 | 20240510 | 154100 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 218 | 20240510 | 154000 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 219 | 20240510 | 153900 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 220 | 20240510 | 153800 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 221 | 20240510 | 153700 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 222 | 20240510 | 153600 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 223 | 20240510 | 153500 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 224 | 20240510 | 153400 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 225 | 20240510 | 153300 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 226 | 20240510 | 153200 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 227 | 20240510 | 153100 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 228 | 20240510 | 153000 | 32935527300 | 88600 | 88600 | 88600 | 88600 | 6953 |
| 229 | 20240510 | 152900 | 32319491500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 230 | 20240510 | 152800 | 32319491500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 231 | 20240510 | 152700 | 32319491500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 232 | 20240510 | 152600 | 32319491500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 233 | 20240510 | 152500 | 32319491500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 234 | 20240510 | 152400 | 32319491500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 235 | 20240510 | 152300 | 32319491500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 236 | 20240510 | 152200 | 32319491500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 237 | 20240510 | 152100 | 32319491500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 238 | 20240510 | 152000 | 32319491500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 239 | 20240510 | 151900 | 32319491500 | 88500 | 88500 | 88600 | 88400 | 478 |
| 240 | 20240510 | 151800 | 32277180600 | 88500 | 88500 | 88600 | 88400 | 1108 |
| 241 | 20240510 | 151700 | 32179140500 | 88500 | 88500 | 88500 | 88400 | 597 |
| 242 | 20240510 | 151600 | 32126323600 | 88400 | 88500 | 88500 | 88400 | 767 |
| 243 | 20240510 | 151500 | 32058480900 | 88400 | 88500 | 88500 | 88300 | 442 |
| 244 | 20240510 | 151400 | 32019392800 | 88500 | 88400 | 88600 | 88400 | 892 |
| 245 | 20240510 | 151300 | 31940468900 | 88400 | 88500 | 88500 | 88300 | 581 |
| 246 | 20240510 | 151200 | 31889082000 | 88500 | 88400 | 88500 | 88300 | 527 |
| 247 | 20240510 | 151100 | 31842489800 | 88400 | 88500 | 88500 | 88300 | 711 |
| 248 | 20240510 | 151000 | 31779591400 | 88500 | 88300 | 88500 | 88200 | 571 |
| 249 | 20240510 | 150900 | 31729157000 | 88200 | 88300 | 88300 | 88200 | 502 |
| 250 | 20240510 | 150800 | 31684852200 | 88300 | 88400 | 88400 | 88200 | 943 |
| 251 | 20240510 | 150700 | 31601609000 | 88300 | 88400 | 88500 | 88300 | 1003 |
| 252 | 20240510 | 150600 | 31512995700 | 88400 | 88500 | 88600 | 88300 | 1277 |
| 253 | 20240510 | 150500 | 31400031000 | 88500 | 88600 | 88700 | 88500 | 547 |
| 254 | 20240510 | 150400 | 31351575800 | 88700 | 88600 | 88700 | 88400 | 798 |
| 255 | 20240510 | 150300 | 31280893300 | 88600 | 88600 | 88700 | 88400 | 670 |
| 256 | 20240510 | 150200 | 31221571400 | 88600 | 88500 | 88600 | 88500 | 672 |
| 257 | 20240510 | 150100 | 31162074400 | 88500 | 88500 | 88700 | 88400 | 743 |
| 258 | 20240510 | 150000 | 31096289800 | 88500 | 88500 | 88800 | 88400 | 1335 |
| 259 | 20240510 | 145900 | 30977945700 | 88400 | 88300 | 88700 | 88300 | 544 |
| 260 | 20240510 | 145800 | 30929767400 | 88300 | 88600 | 88800 | 88300 | 1046 |
| 261 | 20240510 | 145700 | 30837157000 | 88600 | 88700 | 88800 | 88500 | 649 |
| 262 | 20240510 | 145600 | 30779621200 | 88700 | 88600 | 88800 | 88500 | 1455 |
| 263 | 20240510 | 145500 | 30650592500 | 88600 | 88500 | 88700 | 88500 | 979 |
| 264 | 20240510 | 145400 | 30563811000 | 88500 | 88600 | 88700 | 88300 | 951 |
| 265 | 20240510 | 145300 | 30479617800 | 88700 | 88700 | 88800 | 88400 | 836 |
| 266 | 20240510 | 145200 | 30405566600 | 88700 | 88600 | 88800 | 88500 | 1146 |
| 267 | 20240510 | 145100 | 30303996500 | 88600 | 88500 | 88800 | 88400 | 1048 |
| 268 | 20240510 | 145000 | 30211098800 | 88800 | 88400 | 88800 | 88400 | 1222 |
| 269 | 20240510 | 144900 | 30102865300 | 88400 | 88500 | 88500 | 88300 | 770 |
| 270 | 20240510 | 144800 | 30034762700 | 88500 | 88500 | 88600 | 88300 | 1230 |
| 271 | 20240510 | 144700 | 29926012800 | 88400 | 88500 | 88600 | 88300 | 754 |
| 272 | 20240510 | 144600 | 29859307800 | 88500 | 88500 | 88800 | 88400 | 829 |
| 273 | 20240510 | 144500 | 29785818100 | 88800 | 88400 | 88800 | 88200 | 1089 |
| 274 | 20240510 | 144400 | 29689329500 | 88400 | 88500 | 88600 | 88300 | 736 |
| 275 | 20240510 | 144300 | 29624247900 | 88600 | 88600 | 88900 | 88400 | 1229 |
| 276 | 20240510 | 144200 | 29515352500 | 88600 | 88700 | 88900 | 88600 | 519 |
| 277 | 20240510 | 144100 | 29469290700 | 88800 | 88700 | 88900 | 88500 | 965 |
| 278 | 20240510 | 144000 | 29383625800 | 88900 | 88700 | 89000 | 88600 | 792 |
| 279 | 20240510 | 143900 | 29313288200 | 88700 | 88800 | 89000 | 88600 | 947 |
| 280 | 20240510 | 143800 | 29229151400 | 88800 | 88900 | 88900 | 88600 | 1535 |
| 281 | 20240510 | 143700 | 29092738200 | 88900 | 88700 | 88900 | 88500 | 913 |
| 282 | 20240510 | 143600 | 29011687900 | 88700 | 88500 | 88800 | 88400 | 877 |
| 283 | 20240510 | 143500 | 28933884900 | 88800 | 88400 | 88800 | 88300 | 1231 |
| 284 | 20240510 | 143400 | 28824773600 | 88800 | 88600 | 88800 | 88300 | 1067 |
| 285 | 20240510 | 143300 | 28730208600 | 88600 | 88800 | 88800 | 88400 | 673 |
| 286 | 20240510 | 143200 | 28670585000 | 88800 | 88700 | 88900 | 88400 | 1081 |
| 287 | 20240510 | 143100 | 28574786400 | 88800 | 88900 | 88900 | 88500 | 1231 |
| 288 | 20240510 | 143000 | 28465609200 | 88800 | 88900 | 88900 | 88600 | 1821 |
| 289 | 20240510 | 142900 | 28303798100 | 88900 | 88700 | 88900 | 88700 | 1826 |
| 290 | 20240510 | 142800 | 28141547800 | 88700 | 88600 | 88800 | 88600 | 1307 |
| 291 | 20240510 | 142700 | 28025594600 | 88500 | 88700 | 88700 | 88500 | 670 |
| 292 | 20240510 | 142600 | 27966189900 | 88600 | 88600 | 88700 | 88500 | 888 |
| 293 | 20240510 | 142500 | 27887458100 | 88700 | 88700 | 88700 | 88500 | 843 |
| 294 | 20240510 | 142400 | 27812736100 | 88700 | 88500 | 88700 | 88400 | 759 |
| 295 | 20240510 | 142300 | 27745458100 | 88600 | 88300 | 88600 | 88300 | 906 |
| 296 | 20240510 | 142200 | 27665328500 | 88400 | 88400 | 88500 | 88300 | 905 |
| 297 | 20240510 | 142100 | 27585266100 | 88400 | 88200 | 88500 | 88200 | 893 |
| 298 | 20240510 | 142000 | 27506346300 | 88200 | 87900 | 88200 | 87800 | 831 |
| 299 | 20240510 | 141900 | 27433145800 | 87900 | 88000 | 88000 | 87700 | 1778 |
| 300 | 20240510 | 141800 | 27276941500 | 88000 | 88300 | 88300 | 88000 | 1460 |
| 301 | 20240510 | 141700 | 27148240200 | 88300 | 88600 | 88600 | 88300 | 1395 |
| 302 | 20240510 | 141600 | 27024900800 | 88600 | 88700 | 88700 | 88400 | 1370 |
| 303 | 20240510 | 141500 | 26903505800 | 88700 | 88300 | 88700 | 88300 | 950 |
| 304 | 20240510 | 141400 | 26819418200 | 88400 | 88400 | 88600 | 88300 | 1009 |
| 305 | 20240510 | 141300 | 26730209200 | 88500 | 88200 | 88500 | 88200 | 829 |
| 306 | 20240510 | 141200 | 26656900700 | 88200 | 88500 | 88500 | 88000 | 1794 |
| 307 | 20240510 | 141100 | 26498588800 | 88300 | 88600 | 88700 | 88200 | 1748 |
| 308 | 20240510 | 141000 | 26343962300 | 88700 | 88600 | 88800 | 88400 | 1025 |
| 309 | 20240510 | 140900 | 26253141300 | 88500 | 88800 | 88800 | 88500 | 966 |
| 310 | 20240510 | 140800 | 26167528900 | 88700 | 88800 | 88900 | 88600 | 958 |
| 311 | 20240510 | 140700 | 26082455600 | 88800 | 88900 | 88900 | 88700 | 883 |
| 312 | 20240510 | 140600 | 26004037900 | 88900 | 88900 | 89000 | 88800 | 1398 |
| 313 | 20240510 | 140500 | 25879741700 | 88800 | 89000 | 89000 | 88800 | 731 |
| 314 | 20240510 | 140400 | 25814734600 | 89000 | 88900 | 89000 | 88900 | 1849 |
| 315 | 20240510 | 140300 | 25650297600 | 88900 | 89000 | 89000 | 88900 | 840 |
| 316 | 20240510 | 140200 | 25575548400 | 89000 | 89000 | 89000 | 88900 | 1134 |
| 317 | 20240510 | 140100 | 25474642300 | 88900 | 88900 | 89000 | 88800 | 1591 |
| 318 | 20240510 | 140000 | 25333127600 | 88900 | 88900 | 88900 | 88700 | 1588 |
| 319 | 20240510 | 135900 | 25192016000 | 88900 | 88900 | 88900 | 88800 | 1507 |
| 320 | 20240510 | 135800 | 25058060800 | 88900 | 88900 | 88900 | 88800 | 963 |
| 321 | 20240510 | 135700 | 24972468100 | 88900 | 88700 | 88900 | 88700 | 1079 |
| 322 | 20240510 | 135600 | 24876587600 | 88800 | 88800 | 88900 | 88700 | 1859 |
| 323 | 20240510 | 135500 | 24711482500 | 88700 | 88800 | 88800 | 88700 | 1554 |
| 324 | 20240510 | 135400 | 24573526100 | 88800 | 88500 | 88800 | 88500 | 4939 |
| 325 | 20240510 | 135300 | 24136123700 | 88500 | 88300 | 88500 | 88300 | 2540 |
| 326 | 20240510 | 135200 | 23911506800 | 88400 | 88400 | 88400 | 88200 | 1881 |
| 327 | 20240510 | 135100 | 23745246300 | 88400 | 88300 | 88400 | 88200 | 1598 |
| 328 | 20240510 | 135000 | 23604145400 | 88300 | 88200 | 88300 | 88100 | 2806 |
| 329 | 20240510 | 134900 | 23356657700 | 88100 | 88200 | 88200 | 88000 | 1412 |
| 330 | 20240510 | 134800 | 23232230800 | 88200 | 88100 | 88200 | 88000 | 1119 |
| 331 | 20240510 | 134700 | 23133649100 | 88100 | 88100 | 88100 | 88000 | 1256 |
| 332 | 20240510 | 134600 | 23023065600 | 88100 | 88000 | 88100 | 88000 | 903 |
| 333 | 20240510 | 134500 | 22943543400 | 88100 | 88000 | 88100 | 87900 | 944 |
| 334 | 20240510 | 134400 | 22860420500 | 87900 | 87900 | 88000 | 87900 | 1049 |
| 335 | 20240510 | 134300 | 22768123300 | 87900 | 87900 | 88000 | 87800 | 1249 |
| 336 | 20240510 | 134200 | 22658315200 | 88000 | 87800 | 88000 | 87800 | 847 |
| 337 | 20240510 | 134100 | 22583834200 | 87900 | 87900 | 88000 | 87800 | 591 |
| 338 | 20240510 | 134000 | 22531865200 | 87900 | 88000 | 88000 | 87800 | 665 |
| 339 | 20240510 | 133900 | 22473400100 | 88000 | 87900 | 88000 | 87900 | 563 |
| 340 | 20240510 | 133800 | 22423871300 | 88000 | 87900 | 88000 | 87700 | 638 |
| 341 | 20240510 | 133700 | 22367777100 | 87900 | 87900 | 88000 | 87700 | 508 |
| 342 | 20240510 | 133600 | 22323140600 | 87900 | 87900 | 87900 | 87800 | 680 |
| 343 | 20240510 | 133500 | 22263385400 | 87900 | 87900 | 87900 | 87700 | 602 |
| 344 | 20240510 | 133400 | 22210482000 | 87800 | 87900 | 87900 | 87600 | 1014 |
| 345 | 20240510 | 133300 | 22121529200 | 87800 | 87700 | 87900 | 87700 | 677 |
| 346 | 20240510 | 133200 | 22062101600 | 87700 | 87800 | 87800 | 87500 | 583 |
| 347 | 20240510 | 133100 | 22010971600 | 87800 | 87500 | 87800 | 87400 | 576 |
| 348 | 20240510 | 133000 | 21960507000 | 87600 | 87600 | 87700 | 87400 | 834 |
| 349 | 20240510 | 132900 | 21887483300 | 87600 | 87800 | 87800 | 87500 | 509 |
| 350 | 20240510 | 132800 | 21842910500 | 87800 | 87700 | 87800 | 87400 | 965 |
| 351 | 20240510 | 132700 | 21758376300 | 87800 | 87700 | 87900 | 87600 | 613 |
| 352 | 20240510 | 132600 | 21704592200 | 87800 | 87800 | 88000 | 87600 | 893 |
| 353 | 20240510 | 132500 | 21626162800 | 87700 | 87900 | 88000 | 87700 | 837 |
| 354 | 20240510 | 132400 | 21552569200 | 88000 | 88000 | 88000 | 87900 | 367 |
| 355 | 20240510 | 132300 | 21520288100 | 88000 | 88000 | 88000 | 87800 | 833 |
| 356 | 20240510 | 132200 | 21447030700 | 87900 | 88000 | 88000 | 87900 | 720 |
| 357 | 20240510 | 132100 | 21383691400 | 88000 | 88000 | 88000 | 87800 | 812 |
| 358 | 20240510 | 132000 | 21312285400 | 88000 | 87900 | 88000 | 87900 | 798 |
| 359 | 20240510 | 131900 | 21242103500 | 88000 | 87900 | 88000 | 87900 | 901 |
| 360 | 20240510 | 131800 | 21162880700 | 88000 | 88000 | 88000 | 87900 | 1150 |
| 361 | 20240510 | 131700 | 21061739500 | 88000 | 88000 | 88000 | 87800 | 718 |
| 362 | 20240510 | 131600 | 20998592200 | 88000 | 87800 | 88000 | 87700 | 1193 |
| 363 | 20240510 | 131500 | 20893743500 | 87800 | 87900 | 87900 | 87700 | 523 |
| 364 | 20240510 | 131400 | 20847805900 | 87900 | 87900 | 88000 | 87700 | 1529 |
| 365 | 20240510 | 131300 | 20713511500 | 87900 | 87900 | 88000 | 87800 | 559 |
| 366 | 20240510 | 131200 | 20664383300 | 88000 | 88000 | 88000 | 87800 | 1060 |
| 367 | 20240510 | 131100 | 20571163800 | 88000 | 88000 | 88000 | 87800 | 676 |
| 368 | 20240510 | 131000 | 20511699500 | 88000 | 87900 | 88000 | 87800 | 604 |
| 369 | 20240510 | 130900 | 20458595300 | 87900 | 87900 | 88000 | 87900 | 646 |
| 370 | 20240510 | 130800 | 20401764400 | 88000 | 87800 | 88000 | 87800 | 897 |
| 371 | 20240510 | 130700 | 20322907400 | 87800 | 87900 | 87900 | 87800 | 616 |
| 372 | 20240510 | 130600 | 20268781800 | 87900 | 87900 | 87900 | 87800 | 999 |
| 373 | 20240510 | 130500 | 20181008700 | 87900 | 87800 | 87900 | 87700 | 3054 |
| 374 | 20240510 | 130400 | 19912844700 | 87800 | 87700 | 87800 | 87600 | 567 |
| 375 | 20240510 | 130300 | 19863106800 | 87700 | 87700 | 87700 | 87500 | 523 |
| 376 | 20240510 | 130200 | 19817272900 | 87700 | 87600 | 87700 | 87500 | 760 |
| 377 | 20240510 | 130100 | 19750683400 | 87600 | 87500 | 87700 | 87400 | 691 |
| 378 | 20240510 | 130000 | 19690142600 | 87600 | 87400 | 87600 | 87400 | 821 |
| 379 | 20240510 | 125900 | 19618252300 | 87600 | 87500 | 87600 | 87400 | 642 |
| 380 | 20240510 | 125800 | 19562096100 | 87500 | 87500 | 87600 | 87400 | 575 |
| 381 | 20240510 | 125700 | 19511764400 | 87600 | 87400 | 87600 | 87400 | 805 |
| 382 | 20240510 | 125600 | 19441345100 | 87400 | 87300 | 87400 | 87200 | 601 |
| 383 | 20240510 | 125500 | 19388874200 | 87300 | 87300 | 87300 | 87000 | 1175 |
| 384 | 20240510 | 125400 | 19286424300 | 87300 | 87500 | 87500 | 87100 | 570 |
| 385 | 20240510 | 125300 | 19236670700 | 87400 | 87500 | 87700 | 87400 | 759 |
| 386 | 20240510 | 125200 | 19170236800 | 87500 | 87800 | 87800 | 87500 | 1431 |
| 387 | 20240510 | 125100 | 19044801500 | 87800 | 87900 | 87900 | 87700 | 758 |
| 388 | 20240510 | 125000 | 18978263100 | 87900 | 87800 | 87900 | 87700 | 355 |
| 389 | 20240510 | 124900 | 18947068800 | 87800 | 87700 | 87900 | 87600 | 1319 |
| 390 | 20240510 | 124800 | 18831231300 | 87700 | 87800 | 87800 | 87700 | 708 |
| 391 | 20240510 | 124700 | 18769094000 | 87800 | 87700 | 87800 | 87600 | 633 |
| 392 | 20240510 | 124600 | 18713552700 | 87700 | 87700 | 87700 | 87500 | 479 |
| 393 | 20240510 | 124500 | 18671557600 | 87600 | 87700 | 87900 | 87600 | 1468 |
| 394 | 20240510 | 124400 | 18542670500 | 87600 | 87600 | 87800 | 87500 | 585 |
| 395 | 20240510 | 124300 | 18491367100 | 87600 | 87800 | 87800 | 87600 | 886 |
| 396 | 20240510 | 124200 | 18413640700 | 87700 | 87800 | 87800 | 87700 | 443 |
| 397 | 20240510 | 124100 | 18374758600 | 87800 | 87600 | 87800 | 87600 | 974 |
| 398 | 20240510 | 124000 | 18289331100 | 87700 | 87500 | 87700 | 87400 | 2525 |
| 399 | 20240510 | 123900 | 18068301900 | 87500 | 87500 | 87500 | 87400 | 1004 |
| 400 | 20240510 | 123800 | 17980473000 | 87400 | 87500 | 87500 | 87400 | 874 |
| 401 | 20240510 | 123700 | 17904031700 | 87500 | 87400 | 87500 | 87400 | 1350 |
| 402 | 20240510 | 123600 | 17785918900 | 87500 | 87300 | 87500 | 87300 | 539 |
| 403 | 20240510 | 123500 | 17738790400 | 87400 | 87400 | 87500 | 87300 | 1231 |
| 404 | 20240510 | 123400 | 17631230700 | 87400 | 87400 | 87400 | 87300 | 808 |
| 405 | 20240510 | 123300 | 17560629900 | 87400 | 87300 | 87400 | 87200 | 2325 |
| 406 | 20240510 | 123200 | 17357607400 | 87300 | 87200 | 87300 | 87200 | 715 |
| 407 | 20240510 | 123100 | 17295228500 | 87100 | 87200 | 87200 | 87100 | 661 |
| 408 | 20240510 | 123000 | 17237602500 | 87200 | 87100 | 87200 | 87100 | 1708 |
| 409 | 20240510 | 122900 | 17088677100 | 87100 | 87200 | 87200 | 87000 | 1021 |
| 410 | 20240510 | 122800 | 16999665600 | 87200 | 87100 | 87200 | 87000 | 1046 |
| 411 | 20240510 | 122700 | 16908562000 | 87200 | 87100 | 87200 | 87000 | 735 |
| 412 | 20240510 | 122600 | 16844528900 | 87000 | 87100 | 87100 | 86900 | 249 |
| 413 | 20240510 | 122500 | 16822854300 | 87100 | 87000 | 87100 | 87000 | 554 |
| 414 | 20240510 | 122400 | 16774611200 | 87100 | 87100 | 87100 | 87000 | 733 |
| 415 | 20240510 | 122300 | 16710778800 | 87100 | 87200 | 87200 | 87100 | 2857 |
| 416 | 20240510 | 122200 | 16461878000 | 87200 | 87100 | 87200 | 87000 | 1819 |
| 417 | 20240510 | 122100 | 16303457700 | 87000 | 86900 | 87100 | 86900 | 764 |
| 418 | 20240510 | 122000 | 16236993000 | 87000 | 86900 | 87000 | 86900 | 6065 |
| 419 | 20240510 | 121900 | 15709463000 | 86900 | 86800 | 86900 | 86700 | 2994 |
| 420 | 20240510 | 121800 | 15449464500 | 86700 | 86700 | 86800 | 86600 | 1610 |
| 421 | 20240510 | 121700 | 15309873900 | 86700 | 86700 | 86700 | 86600 | 860 |
| 422 | 20240510 | 121600 | 15235337100 | 86700 | 86600 | 86700 | 86600 | 710 |
| 423 | 20240510 | 121500 | 15173800200 | 86600 | 86600 | 86600 | 86500 | 560 |
| 424 | 20240510 | 121400 | 15125316900 | 86600 | 86500 | 86600 | 86500 | 568 |
| 425 | 20240510 | 121300 | 15076140000 | 86500 | 86400 | 86600 | 86400 | 859 |
| 426 | 20240510 | 121200 | 15001803900 | 86400 | 86500 | 86600 | 86400 | 373 |
| 427 | 20240510 | 121100 | 14969526600 | 86400 | 86500 | 86600 | 86400 | 626 |
| 428 | 20240510 | 121000 | 14915332900 | 86600 | 86500 | 86600 | 86400 | 1137 |
| 429 | 20240510 | 120900 | 14816990900 | 86500 | 86400 | 86500 | 86400 | 476 |
| 430 | 20240510 | 120800 | 14775836900 | 86500 | 86400 | 86500 | 86400 | 1035 |
| 431 | 20240510 | 120700 | 14686385600 | 86400 | 86500 | 86500 | 86300 | 621 |
| 432 | 20240510 | 120600 | 14632710200 | 86400 | 86400 | 86500 | 86300 | 599 |
| 433 | 20240510 | 120500 | 14580944600 | 86400 | 86400 | 86500 | 86300 | 632 |
| 434 | 20240510 | 120400 | 14526353700 | 86400 | 86500 | 86500 | 86300 | 683 |
| 435 | 20240510 | 120300 | 14467311700 | 86300 | 86400 | 86500 | 86300 | 471 |
| 436 | 20240510 | 120200 | 14426590700 | 86500 | 86500 | 86500 | 86300 | 577 |
| 437 | 20240510 | 120100 | 14376720400 | 86500 | 86500 | 86500 | 86300 | 355 |
| 438 | 20240510 | 120000 | 14346030600 | 86500 | 86500 | 86500 | 86300 | 555 |
| 439 | 20240510 | 115900 | 14298038300 | 86500 | 86500 | 86500 | 86300 | 799 |
| 440 | 20240510 | 115800 | 14228999200 | 86500 | 86500 | 86500 | 86400 | 451 |
| 441 | 20240510 | 115700 | 14189997100 | 86500 | 86500 | 86500 | 86300 | 284 |
| 442 | 20240510 | 115600 | 14165462000 | 86400 | 86400 | 86500 | 86300 | 793 |
| 443 | 20240510 | 115500 | 14096968300 | 86400 | 86400 | 86400 | 86300 | 961 |
| 444 | 20240510 | 115400 | 14013968300 | 86300 | 86300 | 86400 | 86300 | 660 |
| 445 | 20240510 | 115300 | 13956953500 | 86300 | 86200 | 86400 | 86200 | 580 |
| 446 | 20240510 | 115200 | 13906861500 | 86400 | 86200 | 86400 | 86200 | 408 |
| 447 | 20240510 | 115100 | 13871626200 | 86400 | 86300 | 86400 | 86200 | 809 |
| 448 | 20240510 | 115000 | 13801776100 | 86300 | 86300 | 86300 | 86100 | 462 |
| 449 | 20240510 | 114900 | 13761924800 | 86300 | 86200 | 86300 | 86200 | 429 |
| 450 | 20240510 | 114800 | 13724912100 | 86300 | 86100 | 86300 | 86100 | 1110 |
| 451 | 20240510 | 114700 | 13629192100 | 86100 | 86300 | 86300 | 86100 | 433 |
| 452 | 20240510 | 114600 | 13591844500 | 86200 | 86200 | 86300 | 86100 | 304 |
| 453 | 20240510 | 114500 | 13565648800 | 86200 | 86200 | 86200 | 86100 | 1142 |
| 454 | 20240510 | 114400 | 13467218600 | 86200 | 86200 | 86200 | 86100 | 452 |
| 455 | 20240510 | 114300 | 13428270400 | 86200 | 86200 | 86300 | 86100 | 593 |
| 456 | 20240510 | 114200 | 13377163800 | 86100 | 86200 | 86300 | 86100 | 708 |
| 457 | 20240510 | 114100 | 13316134800 | 86100 | 86200 | 86300 | 86100 | 327 |
| 458 | 20240510 | 114000 | 13287935500 | 86200 | 86300 | 86300 | 86100 | 655 |
| 459 | 20240510 | 113900 | 13231451300 | 86300 | 86200 | 86300 | 86100 | 585 |
| 460 | 20240510 | 113800 | 13181017800 | 86200 | 86300 | 86300 | 86100 | 495 |
| 461 | 20240510 | 113700 | 13138316600 | 86300 | 86200 | 86300 | 86000 | 763 |
| 462 | 20240510 | 113600 | 13072527300 | 86100 | 86200 | 86200 | 86100 | 515 |
| 463 | 20240510 | 113500 | 13028139400 | 86200 | 86200 | 86200 | 86100 | 373 |
| 464 | 20240510 | 113400 | 12996002100 | 86100 | 86200 | 86200 | 86100 | 831 |
| 465 | 20240510 | 113300 | 12924399900 | 86200 | 86200 | 86200 | 86100 | 394 |
| 466 | 20240510 | 113200 | 12890450600 | 86200 | 86100 | 86200 | 86000 | 479 |
| 467 | 20240510 | 113100 | 12849180600 | 86100 | 86100 | 86100 | 86000 | 657 |
| 468 | 20240510 | 113000 | 12792623700 | 86100 | 86000 | 86200 | 86000 | 688 |
| 469 | 20240510 | 112900 | 12733395300 | 86100 | 86100 | 86200 | 86000 | 595 |
| 470 | 20240510 | 112800 | 12682164900 | 86000 | 86000 | 86100 | 86000 | 637 |
| 471 | 20240510 | 112700 | 12627339400 | 86100 | 86000 | 86100 | 85900 | 1202 |
| 472 | 20240510 | 112600 | 12523956700 | 85900 | 86000 | 86000 | 85900 | 1081 |
| 473 | 20240510 | 112500 | 12431007300 | 86000 | 85900 | 86000 | 85700 | 1017 |
| 474 | 20240510 | 112400 | 12343730100 | 85900 | 85900 | 85900 | 85700 | 1295 |
| 475 | 20240510 | 112300 | 12232597700 | 85800 | 86100 | 86100 | 85800 | 2160 |
| 476 | 20240510 | 112200 | 12047144800 | 86100 | 86000 | 86200 | 85900 | 1737 |
| 477 | 20240510 | 112100 | 11897754700 | 86100 | 86200 | 86200 | 86000 | 829 |
| 478 | 20240510 | 112000 | 11826372000 | 86200 | 86100 | 86200 | 86000 | 597 |
| 479 | 20240510 | 111900 | 11774952400 | 86200 | 86200 | 86300 | 86100 | 379 |
| 480 | 20240510 | 111800 | 11742274000 | 86300 | 86300 | 86400 | 86100 | 1105 |
| 481 | 20240510 | 111700 | 11646939200 | 86300 | 86100 | 86400 | 86100 | 607 |
| 482 | 20240510 | 111600 | 11594574400 | 86100 | 86200 | 86400 | 86100 | 761 |
| 483 | 20240510 | 111500 | 11528937600 | 86200 | 86300 | 86400 | 86000 | 620 |
| 484 | 20240510 | 111400 | 11475446000 | 86300 | 86300 | 86400 | 86000 | 811 |
| 485 | 20240510 | 111300 | 11405484100 | 86300 | 86400 | 86500 | 86300 | 458 |
| 486 | 20240510 | 111200 | 11365914100 | 86500 | 86300 | 86500 | 86300 | 1098 |
| 487 | 20240510 | 111100 | 11271035900 | 86400 | 86000 | 86400 | 86000 | 1188 |
| 488 | 20240510 | 111000 | 11168570800 | 86000 | 86300 | 86400 | 86000 | 391 |
| 489 | 20240510 | 110900 | 11134872400 | 86400 | 86300 | 86400 | 86000 | 1035 |
| 490 | 20240510 | 110800 | 11045632800 | 86300 | 86300 | 86400 | 86200 | 554 |
| 491 | 20240510 | 110700 | 10997809400 | 86300 | 86600 | 86700 | 86200 | 1095 |
| 492 | 20240510 | 110600 | 10903123300 | 86500 | 86600 | 86700 | 86200 | 1781 |
| 493 | 20240510 | 110500 | 10748982200 | 86600 | 86500 | 86600 | 86400 | 867 |
| 494 | 20240510 | 110400 | 10673969300 | 86500 | 86400 | 86500 | 86300 | 1830 |
| 495 | 20240510 | 110300 | 10515756700 | 86400 | 86300 | 86400 | 86100 | 716 |
| 496 | 20240510 | 110200 | 10453973600 | 86300 | 86300 | 86300 | 86100 | 704 |
| 497 | 20240510 | 110100 | 10393261400 | 86200 | 86300 | 86300 | 86200 | 602 |
| 498 | 20240510 | 110000 | 10341324900 | 86300 | 86400 | 86400 | 86200 | 872 |
| 499 | 20240510 | 105900 | 10266083900 | 86300 | 86300 | 86400 | 86300 | 605 |
| 500 | 20240510 | 105800 | 10213824200 | 86300 | 86300 | 86400 | 86200 | 1298 |
| 501 | 20240510 | 105700 | 10101843600 | 86300 | 86200 | 86300 | 86200 | 890 |
| 502 | 20240510 | 105600 | 10025054900 | 86300 | 86200 | 86300 | 86100 | 982 |
| 503 | 20240510 | 105500 | 9940387100 | 86100 | 85900 | 86200 | 85900 | 7582 |
| 504 | 20240510 | 105400 | 9288030700 | 86000 | 85900 | 86000 | 85900 | 610 |
| 505 | 20240510 | 105300 | 9235591300 | 85900 | 85900 | 86000 | 85800 | 1675 |
| 506 | 20240510 | 105200 | 9091708100 | 85800 | 85800 | 85900 | 85800 | 647 |
| 507 | 20240510 | 105100 | 9036167700 | 85800 | 85800 | 85900 | 85600 | 3753 |
| 508 | 20240510 | 105000 | 8714098000 | 85700 | 85600 | 85800 | 85500 | 1199 |
| 509 | 20240510 | 104900 | 8611360900 | 85500 | 85700 | 85700 | 85500 | 934 |
| 510 | 20240510 | 104800 | 8531357800 | 85700 | 85500 | 85700 | 85400 | 1591 |
| 511 | 20240510 | 104700 | 8395214500 | 85500 | 85600 | 85600 | 85300 | 1229 |
| 512 | 20240510 | 104600 | 8290097400 | 85600 | 85700 | 85800 | 85500 | 813 |
| 513 | 20240510 | 104500 | 8220460700 | 85800 | 85500 | 85800 | 85400 | 1517 |
| 514 | 20240510 | 104400 | 8090647500 | 85500 | 85200 | 85500 | 85200 | 4284 |
| 515 | 20240510 | 104300 | 7724961400 | 85200 | 85200 | 85300 | 85100 | 743 |
| 516 | 20240510 | 104200 | 7661650800 | 85200 | 85200 | 85300 | 85200 | 931 |
| 517 | 20240510 | 104100 | 7582297500 | 85300 | 84900 | 85300 | 84700 | 6800 |
| 518 | 20240510 | 104000 | 7004247900 | 84800 | 84800 | 84900 | 84700 | 724 |
| 519 | 20240510 | 103900 | 6942801800 | 84900 | 84900 | 85000 | 84800 | 668 |
| 520 | 20240510 | 103800 | 6886093800 | 84900 | 84900 | 85000 | 84700 | 1408 |
| 521 | 20240510 | 103700 | 6766543800 | 85000 | 85000 | 85000 | 84900 | 1501 |
| 522 | 20240510 | 103600 | 6638973600 | 84900 | 84900 | 85000 | 84800 | 2282 |
| 523 | 20240510 | 103500 | 6445182300 | 84800 | 84800 | 84900 | 84800 | 834 |
| 524 | 20240510 | 103400 | 6374415100 | 84800 | 84900 | 84900 | 84800 | 407 |
| 525 | 20240510 | 103300 | 6339876600 | 84900 | 84800 | 84900 | 84600 | 1284 |
| 526 | 20240510 | 103200 | 6230999300 | 84800 | 84800 | 84800 | 84600 | 561 |
| 527 | 20240510 | 103100 | 6183444900 | 84700 | 84800 | 84800 | 84600 | 789 |
| 528 | 20240510 | 103000 | 6116602200 | 84700 | 84700 | 84800 | 84500 | 545 |
| 529 | 20240510 | 102900 | 6070428700 | 84700 | 84600 | 84900 | 84500 | 6451 |
| 530 | 20240510 | 102800 | 5523596000 | 84600 | 84600 | 84800 | 84600 | 3947 |
| 531 | 20240510 | 102700 | 5189342100 | 84700 | 84600 | 84800 | 84600 | 687 |
| 532 | 20240510 | 102600 | 5131152200 | 84700 | 84700 | 84700 | 84500 | 1340 |
| 533 | 20240510 | 102500 | 5017751700 | 84700 | 84500 | 84700 | 84500 | 1392 |
| 534 | 20240510 | 102400 | 4899994700 | 84400 | 84300 | 84500 | 84300 | 1349 |
| 535 | 20240510 | 102300 | 4786094900 | 84400 | 84500 | 84500 | 84200 | 609 |
| 536 | 20240510 | 102200 | 4734697800 | 84300 | 84500 | 84500 | 84200 | 532 |
| 537 | 20240510 | 102100 | 4689807100 | 84400 | 84300 | 84500 | 84100 | 1922 |
| 538 | 20240510 | 102000 | 4527717200 | 84200 | 84200 | 84300 | 84200 | 1098 |
| 539 | 20240510 | 101900 | 4435168300 | 84300 | 84300 | 84400 | 84200 | 1163 |
| 540 | 20240510 | 101800 | 4337074000 | 84300 | 84300 | 84300 | 84100 | 419 |
| 541 | 20240510 | 101700 | 4301799000 | 84300 | 84200 | 84300 | 84100 | 534 |
| 542 | 20240510 | 101600 | 4256832800 | 84200 | 84000 | 84200 | 84000 | 2060 |
| 543 | 20240510 | 101500 | 4083531900 | 84000 | 83700 | 84000 | 83700 | 639 |
| 544 | 20240510 | 101400 | 4029892900 | 83900 | 83900 | 84000 | 83700 | 1152 |
| 545 | 20240510 | 101300 | 3933201900 | 84000 | 83800 | 84000 | 83600 | 2780 |
| 546 | 20240510 | 101200 | 3699898600 | 83900 | 83600 | 84000 | 83500 | 3640 |
| 547 | 20240510 | 101100 | 3394768100 | 83600 | 83500 | 83600 | 83000 | 1678 |
| 548 | 20240510 | 101000 | 3254728400 | 83500 | 83300 | 83500 | 83200 | 1363 |
| 549 | 20240510 | 100900 | 3141149300 | 83300 | 83000 | 83300 | 82900 | 381 |
| 550 | 20240510 | 100800 | 3109485500 | 83000 | 83200 | 83300 | 82900 | 718 |
| 551 | 20240510 | 100700 | 3049860900 | 83300 | 83300 | 83300 | 83100 | 461 |
| 552 | 20240510 | 100600 | 3011470900 | 83300 | 83100 | 83300 | 83100 | 355 |
| 553 | 20240510 | 100500 | 2981924000 | 83200 | 83100 | 83200 | 83100 | 181 |
| 554 | 20240510 | 100400 | 2966875400 | 83100 | 83100 | 83200 | 83000 | 292 |
| 555 | 20240510 | 100300 | 2942611100 | 83100 | 83200 | 83300 | 83000 | 404 |
| 556 | 20240510 | 100200 | 2909002500 | 83300 | 83000 | 83300 | 83000 | 401 |
| 557 | 20240510 | 100100 | 2875655800 | 83100 | 83100 | 83200 | 83000 | 287 |
| 558 | 20240510 | 100000 | 2851806300 | 83000 | 83200 | 83200 | 83000 | 685 |
| 559 | 20240510 | 095900 | 2794873800 | 83200 | 83200 | 83200 | 83100 | 127 |
| 560 | 20240510 | 095800 | 2784308600 | 83200 | 83200 | 83500 | 83100 | 1315 |
| 561 | 20240510 | 095700 | 2674731400 | 83100 | 82900 | 83200 | 82900 | 1722 |
| 562 | 20240510 | 095600 | 2531762800 | 82900 | 82700 | 82900 | 82700 | 585 |
| 563 | 20240510 | 095500 | 2483310200 | 82700 | 82600 | 82700 | 82500 | 614 |
| 564 | 20240510 | 095400 | 2432603000 | 82600 | 82300 | 82600 | 82200 | 1634 |
| 565 | 20240510 | 095300 | 2297886200 | 82200 | 82300 | 82300 | 82200 | 150 |
| 566 | 20240510 | 095200 | 2285555400 | 82300 | 82000 | 82300 | 82000 | 1327 |
| 567 | 20240510 | 095100 | 2176669700 | 81900 | 81800 | 82000 | 81800 | 235 |
| 568 | 20240510 | 095000 | 2157420400 | 81900 | 81800 | 81900 | 81800 | 111 |
| 569 | 20240510 | 094900 | 2148332200 | 81900 | 81800 | 81900 | 81700 | 84 |
| 570 | 20240510 | 094800 | 2141460300 | 81800 | 81900 | 81900 | 81500 | 190 |
| 571 | 20240510 | 094700 | 2125917500 | 82000 | 82100 | 82100 | 81900 | 303 |
| 572 | 20240510 | 094600 | 2101075800 | 82100 | 82000 | 82100 | 81900 | 370 |
| 573 | 20240510 | 094500 | 2070728000 | 82000 | 81800 | 82000 | 81800 | 138 |
| 574 | 20240510 | 094400 | 2059420000 | 81700 | 81800 | 81800 | 81500 | 71 |
| 575 | 20240510 | 094300 | 2053625900 | 81500 | 81600 | 81800 | 81500 | 167 |
| 576 | 20240510 | 094200 | 2039983100 | 81600 | 81800 | 81800 | 81600 | 195 |
| 577 | 20240510 | 094100 | 2024061000 | 81700 | 82000 | 82100 | 81700 | 256 |
| 578 | 20240510 | 094000 | 2003085300 | 82000 | 82100 | 82200 | 82000 | 244 |
| 579 | 20240510 | 093900 | 1983054000 | 82100 | 82200 | 82300 | 82000 | 292 |
| 580 | 20240510 | 093800 | 1959047900 | 82100 | 81800 | 82200 | 81800 | 763 |
| 581 | 20240510 | 093700 | 1896522600 | 81900 | 81800 | 81900 | 81800 | 183 |
| 582 | 20240510 | 093600 | 1881548400 | 81800 | 81800 | 81800 | 81700 | 326 |
| 583 | 20240510 | 093500 | 1854884900 | 81800 | 81700 | 81800 | 81600 | 129 |
| 584 | 20240510 | 093400 | 1844335000 | 81800 | 81700 | 81800 | 81600 | 526 |
| 585 | 20240510 | 093300 | 1801395300 | 81700 | 81700 | 81800 | 81700 | 715 |
| 586 | 20240510 | 093200 | 1742972300 | 81600 | 81500 | 81700 | 81400 | 429 |
| 587 | 20240510 | 093100 | 1707961300 | 81400 | 81500 | 81500 | 81400 | 175 |
| 588 | 20240510 | 093000 | 1693699800 | 81500 | 81200 | 81500 | 81100 | 914 |
| 589 | 20240510 | 092900 | 1619487700 | 81200 | 81300 | 81500 | 81200 | 528 |
| 590 | 20240510 | 092800 | 1576535100 | 81400 | 81200 | 81400 | 81100 | 247 |
| 591 | 20240510 | 092700 | 1556467900 | 81100 | 80700 | 81100 | 80700 | 194 |
| 592 | 20240510 | 092600 | 1540751800 | 80900 | 80800 | 80900 | 80700 | 109 |
| 593 | 20240510 | 092500 | 1531946700 | 80800 | 80800 | 80800 | 80700 | 94 |
| 594 | 20240510 | 092400 | 1524354700 | 80800 | 80700 | 80800 | 80500 | 407 |
| 595 | 20240510 | 092300 | 1491539200 | 80800 | 80800 | 80800 | 80700 | 16 |
| 596 | 20240510 | 092200 | 1490247400 | 80800 | 80700 | 80800 | 80700 | 257 |
| 597 | 20240510 | 092100 | 1469485300 | 80600 | 80600 | 80700 | 80400 | 509 |
| 598 | 20240510 | 092000 | 1428487400 | 80500 | 80400 | 80600 | 80400 | 388 |
| 599 | 20240510 | 091900 | 1397258300 | 80300 | 80400 | 80400 | 80300 | 59 |
| 600 | 20240510 | 091800 | 1392519700 | 80400 | 80100 | 80500 | 80100 | 316 |
| 601 | 20240510 | 091700 | 1367168200 | 80200 | 80100 | 80200 | 80000 | 284 |
| 602 | 20240510 | 091600 | 1344420800 | 80200 | 80600 | 80600 | 80100 | 2103 |
| 603 | 20240510 | 091500 | 1175518000 | 80700 | 81000 | 81000 | 80500 | 1134 |
| 604 | 20240510 | 091400 | 1084033000 | 81100 | 81000 | 81100 | 80900 | 111 |
| 605 | 20240510 | 091300 | 1075042900 | 81000 | 81000 | 81000 | 80800 | 107 |
| 606 | 20240510 | 091200 | 1066378400 | 81000 | 80700 | 81100 | 80700 | 513 |
| 607 | 20240510 | 091100 | 1024858900 | 80800 | 81000 | 81000 | 80700 | 859 |
| 608 | 20240510 | 091000 | 955417600 | 81000 | 81000 | 81100 | 80900 | 435 |
| 609 | 20240510 | 090900 | 920197900 | 81000 | 81000 | 81200 | 81000 | 306 |
| 610 | 20240510 | 090800 | 895389700 | 81100 | 81100 | 81200 | 81100 | 244 |
| 611 | 20240510 | 090700 | 875592900 | 81100 | 81100 | 81200 | 81000 | 214 |
| 612 | 20240510 | 090600 | 858231800 | 81200 | 81300 | 81300 | 80900 | 713 |
| 613 | 20240510 | 090500 | 800389800 | 81000 | 81100 | 81300 | 81000 | 478 |
| 614 | 20240510 | 090400 | 761617500 | 81000 | 81200 | 81300 | 80700 | 5049 |
| 615 | 20240510 | 090300 | 353099500 | 81200 | 81400 | 81500 | 81200 | 176 |
| 616 | 20240510 | 090200 | 338775400 | 81500 | 81000 | 81500 | 80900 | 142 |
| 617 | 20240510 | 090100 | 327240000 | 80900 | 81700 | 81800 | 80900 | 2587 |
| 618 | 20240510 | 090000 | 116636000 | 81700 | 81500 | 81800 | 81500 | 1420 |