33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 191800 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 9743 |
| 3 | 20241010 | 191700 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 4 | 20241010 | 191600 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 5 | 20241010 | 191500 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 6 | 20241010 | 191400 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 7 | 20241010 | 191300 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 8 | 20241010 | 191200 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 9 | 20241010 | 191100 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 10 | 20241010 | 191000 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 11 | 20241010 | 190900 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 12 | 20241010 | 190800 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 13 | 20241010 | 190700 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 14 | 20241010 | 190600 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 15 | 20241010 | 190500 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 16 | 20241010 | 190400 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 17 | 20241010 | 190300 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 18 | 20241010 | 190200 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 19 | 20241010 | 190100 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 20 | 20241010 | 190000 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 21 | 20241010 | 185900 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 22 | 20241010 | 185800 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 23 | 20241010 | 185700 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 24 | 20241010 | 185600 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 25 | 20241010 | 185500 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 26 | 20241010 | 185400 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 27 | 20241010 | 185300 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 28 | 20241010 | 185200 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 29 | 20241010 | 185100 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 30 | 20241010 | 185000 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 31 | 20241010 | 184900 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 32 | 20241010 | 184800 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 9743 |
| 33 | 20241010 | 184700 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 34 | 20241010 | 184600 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 35 | 20241010 | 184500 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 36 | 20241010 | 184400 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 37 | 20241010 | 184300 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 38 | 20241010 | 184200 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 39 | 20241010 | 184100 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 40 | 20241010 | 184000 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 41 | 20241010 | 183900 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 42 | 20241010 | 183800 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 43 | 20241010 | 183700 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 44 | 20241010 | 183600 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 45 | 20241010 | 183500 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 46 | 20241010 | 183400 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 47 | 20241010 | 183300 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 48 | 20241010 | 183200 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 49 | 20241010 | 183100 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 50 | 20241010 | 183000 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 51 | 20241010 | 182900 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 52 | 20241010 | 182800 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 53 | 20241010 | 182700 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 54 | 20241010 | 182600 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 55 | 20241010 | 182500 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 56 | 20241010 | 182400 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 57 | 20241010 | 182300 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 58 | 20241010 | 182200 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 59 | 20241010 | 182100 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 60 | 20241010 | 182000 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 61 | 20241010 | 181900 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 62 | 20241010 | 181800 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 9743 |
| 63 | 20241010 | 181700 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 64 | 20241010 | 181600 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 65 | 20241010 | 181500 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 66 | 20241010 | 181400 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 67 | 20241010 | 181300 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 68 | 20241010 | 181200 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 69 | 20241010 | 181100 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 70 | 20241010 | 181000 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 71 | 20241010 | 180900 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 72 | 20241010 | 180800 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 73 | 20241010 | 180700 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 74 | 20241010 | 180600 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 75 | 20241010 | 180500 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 76 | 20241010 | 180400 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 77 | 20241010 | 180300 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 78 | 20241010 | 180200 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 79 | 20241010 | 180100 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 80 | 20241010 | 180000 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 81 | 20241010 | 175900 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 82 | 20241010 | 175800 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 83 | 20241010 | 175700 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 84 | 20241010 | 175600 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 85 | 20241010 | 175500 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 86 | 20241010 | 175400 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 87 | 20241010 | 175300 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 88 | 20241010 | 175200 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 89 | 20241010 | 175100 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 90 | 20241010 | 175000 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 91 | 20241010 | 174900 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 92 | 20241010 | 174800 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 9743 |
| 93 | 20241010 | 174700 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 94 | 20241010 | 174600 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 95 | 20241010 | 174500 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 96 | 20241010 | 174400 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 97 | 20241010 | 174300 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 98 | 20241010 | 174200 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 99 | 20241010 | 174100 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 100 | 20241010 | 174000 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 101 | 20241010 | 173900 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 102 | 20241010 | 173800 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 103 | 20241010 | 173700 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 104 | 20241010 | 173600 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 105 | 20241010 | 173500 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 106 | 20241010 | 173400 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 107 | 20241010 | 173300 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 108 | 20241010 | 173200 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 109 | 20241010 | 173100 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 110 | 20241010 | 173000 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 111 | 20241010 | 172900 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 112 | 20241010 | 172800 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 113 | 20241010 | 172700 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 114 | 20241010 | 172600 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 115 | 20241010 | 172500 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 116 | 20241010 | 172400 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 117 | 20241010 | 172300 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 118 | 20241010 | 172200 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 119 | 20241010 | 172100 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 120 | 20241010 | 172000 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 121 | 20241010 | 171900 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 122 | 20241010 | 171800 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 9743 |
| 123 | 20241010 | 171700 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 124 | 20241010 | 171600 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 125 | 20241010 | 171500 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 126 | 20241010 | 171400 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 127 | 20241010 | 171300 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 128 | 20241010 | 171200 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 129 | 20241010 | 171100 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 130 | 20241010 | 171000 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 131 | 20241010 | 170900 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 132 | 20241010 | 170800 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 133 | 20241010 | 170700 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 134 | 20241010 | 170600 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 135 | 20241010 | 170500 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 136 | 20241010 | 170400 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 137 | 20241010 | 170300 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 138 | 20241010 | 170200 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 139 | 20241010 | 170100 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 140 | 20241010 | 170000 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 141 | 20241010 | 165900 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 142 | 20241010 | 165800 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 143 | 20241010 | 165700 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 144 | 20241010 | 165600 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 145 | 20241010 | 165500 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 146 | 20241010 | 165400 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 147 | 20241010 | 165300 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 148 | 20241010 | 165200 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 149 | 20241010 | 165100 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 150 | 20241010 | 165000 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 151 | 20241010 | 164900 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 152 | 20241010 | 164800 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 9743 |
| 153 | 20241010 | 164700 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 154 | 20241010 | 164600 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 155 | 20241010 | 164500 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 156 | 20241010 | 164400 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 157 | 20241010 | 164300 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 158 | 20241010 | 164200 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 159 | 20241010 | 164100 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 160 | 20241010 | 164000 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 161 | 20241010 | 163900 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 162 | 20241010 | 163800 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 163 | 20241010 | 163700 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 164 | 20241010 | 163600 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 165 | 20241010 | 163500 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 166 | 20241010 | 163400 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 167 | 20241010 | 163300 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 168 | 20241010 | 163200 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 169 | 20241010 | 163100 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 170 | 20241010 | 163000 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 171 | 20241010 | 162900 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 172 | 20241010 | 162800 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 173 | 20241010 | 162700 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 174 | 20241010 | 162600 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 175 | 20241010 | 162500 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 176 | 20241010 | 162400 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 177 | 20241010 | 162300 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 178 | 20241010 | 162200 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 179 | 20241010 | 162100 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 180 | 20241010 | 162000 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 181 | 20241010 | 161900 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 182 | 20241010 | 161800 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 9743 |
| 183 | 20241010 | 161700 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 184 | 20241010 | 161600 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 185 | 20241010 | 161500 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 186 | 20241010 | 161400 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 187 | 20241010 | 161300 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 188 | 20241010 | 161200 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 189 | 20241010 | 161100 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 190 | 20241010 | 161000 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 191 | 20241010 | 160900 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 192 | 20241010 | 160800 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 193 | 20241010 | 160700 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 194 | 20241010 | 160600 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 195 | 20241010 | 160500 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 196 | 20241010 | 160400 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 197 | 20241010 | 160300 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 198 | 20241010 | 160200 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 199 | 20241010 | 160100 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 200 | 20241010 | 160000 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 201 | 20241010 | 155900 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 202 | 20241010 | 155800 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 203 | 20241010 | 155700 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 204 | 20241010 | 155600 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 205 | 20241010 | 155500 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 206 | 20241010 | 155400 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 207 | 20241010 | 155300 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 208 | 20241010 | 155200 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 209 | 20241010 | 155100 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 210 | 20241010 | 155000 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 211 | 20241010 | 154900 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 212 | 20241010 | 154800 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 9743 |
| 213 | 20241010 | 154700 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 214 | 20241010 | 154600 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 215 | 20241010 | 154500 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 216 | 20241010 | 154400 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 217 | 20241010 | 154300 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 218 | 20241010 | 154200 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 219 | 20241010 | 154100 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 220 | 20241010 | 154000 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 221 | 20241010 | 153900 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 222 | 20241010 | 153800 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 223 | 20241010 | 153700 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 224 | 20241010 | 153600 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 225 | 20241010 | 153500 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 226 | 20241010 | 153400 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 227 | 20241010 | 153300 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 228 | 20241010 | 153200 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 229 | 20241010 | 153100 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 0 |
| 230 | 20241010 | 153000 | 6304636300 | 64100 | 64100 | 64100 | 64100 | 9743 |
| 231 | 20241010 | 152900 | 5680110000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 232 | 20241010 | 152800 | 5680110000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 233 | 20241010 | 152700 | 5680110000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 234 | 20241010 | 152600 | 5680110000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 235 | 20241010 | 152500 | 5680110000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 236 | 20241010 | 152400 | 5680110000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 237 | 20241010 | 152300 | 5680110000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 238 | 20241010 | 152200 | 5680110000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 239 | 20241010 | 152100 | 5680110000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 240 | 20241010 | 152000 | 5680110000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 241 | 20241010 | 151900 | 5680110000 | 64000 | 64000 | 64100 | 64000 | 68 |
| 242 | 20241010 | 151800 | 5675757100 | 64100 | 63800 | 64100 | 63800 | 96 |
| 243 | 20241010 | 151700 | 5669611400 | 63800 | 64000 | 64100 | 63800 | 180 |
| 244 | 20241010 | 151600 | 5658108400 | 64000 | 64200 | 64200 | 63800 | 142 |
| 245 | 20241010 | 151500 | 5649013400 | 64100 | 64200 | 64200 | 64000 | 151 |
| 246 | 20241010 | 151400 | 5639336800 | 64000 | 63900 | 64100 | 63800 | 372 |
| 247 | 20241010 | 151300 | 5615528100 | 64000 | 64000 | 64100 | 63800 | 1181 |
| 248 | 20241010 | 151200 | 5539935100 | 64000 | 64100 | 64100 | 64000 | 159 |
| 249 | 20241010 | 151100 | 5529751000 | 64000 | 64000 | 64100 | 63800 | 212 |
| 250 | 20241010 | 151000 | 5516186300 | 64000 | 64000 | 64100 | 63900 | 176 |
| 251 | 20241010 | 150900 | 5504929400 | 63900 | 64000 | 64000 | 63800 | 166 |
| 252 | 20241010 | 150800 | 5494316300 | 64000 | 64000 | 64000 | 63800 | 207 |
| 253 | 20241010 | 150700 | 5481086700 | 64000 | 64000 | 64100 | 63900 | 220 |
| 254 | 20241010 | 150600 | 5467013500 | 64100 | 63900 | 64100 | 63900 | 142 |
| 255 | 20241010 | 150500 | 5457919900 | 64100 | 64000 | 64100 | 63900 | 207 |
| 256 | 20241010 | 150400 | 5444679200 | 64000 | 64000 | 64100 | 63900 | 265 |
| 257 | 20241010 | 150300 | 5427719300 | 64100 | 64000 | 64100 | 63900 | 256 |
| 258 | 20241010 | 150200 | 5411346700 | 63900 | 63900 | 64000 | 63800 | 193 |
| 259 | 20241010 | 150100 | 5399010000 | 63900 | 63800 | 64000 | 63800 | 183 |
| 260 | 20241010 | 150000 | 5387315900 | 63800 | 63800 | 64100 | 63800 | 164 |
| 261 | 20241010 | 145900 | 5376830400 | 63900 | 64000 | 64100 | 63800 | 189 |
| 262 | 20241010 | 145800 | 5364759200 | 64000 | 64100 | 64100 | 63800 | 204 |
| 263 | 20241010 | 145700 | 5351718500 | 64000 | 63900 | 64100 | 63900 | 134 |
| 264 | 20241010 | 145600 | 5343145700 | 63900 | 64000 | 64200 | 63900 | 133 |
| 265 | 20241010 | 145500 | 5334636600 | 63900 | 64000 | 64200 | 63900 | 280 |
| 266 | 20241010 | 145400 | 5316720300 | 64000 | 64200 | 64200 | 64000 | 220 |
| 267 | 20241010 | 145300 | 5302627000 | 64100 | 64200 | 64200 | 64000 | 228 |
| 268 | 20241010 | 145200 | 5288025500 | 64100 | 64200 | 64200 | 64000 | 249 |
| 269 | 20241010 | 145100 | 5272063200 | 64200 | 64100 | 64200 | 64100 | 240 |
| 270 | 20241010 | 145000 | 5256672200 | 64100 | 64200 | 64200 | 64100 | 199 |
| 271 | 20241010 | 144900 | 5243907500 | 64100 | 64200 | 64200 | 64100 | 211 |
| 272 | 20241010 | 144800 | 5230373100 | 64100 | 64100 | 64200 | 64100 | 232 |
| 273 | 20241010 | 144700 | 5215489900 | 64200 | 64100 | 64200 | 64000 | 212 |
| 274 | 20241010 | 144600 | 5201904000 | 64100 | 64000 | 64100 | 63800 | 239 |
| 275 | 20241010 | 144500 | 5186599200 | 64000 | 64200 | 64200 | 64000 | 165 |
| 276 | 20241010 | 144400 | 5176028400 | 64100 | 63900 | 64200 | 63800 | 207 |
| 277 | 20241010 | 144300 | 5162787500 | 63900 | 64100 | 64100 | 63900 | 114 |
| 278 | 20241010 | 144200 | 5155484300 | 64000 | 63900 | 64100 | 63900 | 282 |
| 279 | 20241010 | 144100 | 5137439100 | 64000 | 64000 | 64200 | 63900 | 203 |
| 280 | 20241010 | 144000 | 5124451800 | 64100 | 63900 | 64100 | 63900 | 166 |
| 281 | 20241010 | 143900 | 5113821000 | 63900 | 64200 | 64200 | 63900 | 185 |
| 282 | 20241010 | 143800 | 5101972200 | 64100 | 64100 | 64200 | 64000 | 1071 |
| 283 | 20241010 | 143700 | 5033351300 | 64100 | 64100 | 64200 | 64000 | 537 |
| 284 | 20241010 | 143600 | 4998951400 | 64200 | 64200 | 64200 | 64000 | 572 |
| 285 | 20241010 | 143500 | 4962327300 | 64000 | 64300 | 64300 | 64000 | 276 |
| 286 | 20241010 | 143400 | 4944619100 | 64200 | 64100 | 64300 | 64100 | 446 |
| 287 | 20241010 | 143300 | 4916008000 | 64200 | 64100 | 64200 | 64100 | 527 |
| 288 | 20241010 | 143200 | 4882209500 | 64200 | 64100 | 64200 | 64100 | 185 |
| 289 | 20241010 | 143100 | 4870338800 | 64200 | 64200 | 64200 | 64100 | 222 |
| 290 | 20241010 | 143000 | 4856096600 | 64200 | 64100 | 64200 | 64000 | 244 |
| 291 | 20241010 | 142900 | 4840453500 | 64200 | 64200 | 64200 | 64100 | 219 |
| 292 | 20241010 | 142800 | 4826402700 | 64100 | 64100 | 64200 | 64100 | 191 |
| 293 | 20241010 | 142700 | 4814154500 | 64200 | 64100 | 64200 | 64100 | 281 |
| 294 | 20241010 | 142600 | 4796135000 | 64200 | 64200 | 64200 | 64100 | 209 |
| 295 | 20241010 | 142500 | 4782724000 | 64100 | 64000 | 64200 | 64000 | 394 |
| 296 | 20241010 | 142400 | 4757473600 | 64100 | 64000 | 64100 | 64000 | 284 |
| 297 | 20241010 | 142300 | 4739289200 | 64000 | 64100 | 64100 | 64000 | 255 |
| 298 | 20241010 | 142200 | 4722949100 | 64000 | 64000 | 64100 | 64000 | 211 |
| 299 | 20241010 | 142100 | 4709439000 | 64100 | 64100 | 64100 | 64000 | 326 |
| 300 | 20241010 | 142000 | 4688549100 | 64000 | 64000 | 64100 | 64000 | 182 |
| 301 | 20241010 | 141900 | 4676892700 | 64100 | 64000 | 64100 | 64000 | 212 |
| 302 | 20241010 | 141800 | 4663318100 | 64000 | 64100 | 64100 | 64000 | 225 |
| 303 | 20241010 | 141700 | 4648906200 | 64100 | 64100 | 64100 | 63900 | 192 |
| 304 | 20241010 | 141600 | 4636617600 | 64100 | 64000 | 64100 | 64000 | 242 |
| 305 | 20241010 | 141500 | 4621122700 | 64100 | 64000 | 64100 | 63900 | 179 |
| 306 | 20241010 | 141400 | 4609657100 | 64000 | 64100 | 64100 | 63900 | 223 |
| 307 | 20241010 | 141300 | 4595378100 | 64200 | 64100 | 64200 | 64100 | 287 |
| 308 | 20241010 | 141200 | 4576969300 | 64100 | 64200 | 64200 | 64000 | 412 |
| 309 | 20241010 | 141100 | 4550553100 | 64100 | 64100 | 64200 | 64000 | 369 |
| 310 | 20241010 | 141000 | 4526906500 | 64200 | 64100 | 64200 | 63900 | 868 |
| 311 | 20241010 | 140900 | 4471265800 | 64000 | 64000 | 64100 | 63900 | 743 |
| 312 | 20241010 | 140800 | 4423742500 | 63900 | 63900 | 64000 | 63800 | 505 |
| 313 | 20241010 | 140700 | 4391446100 | 63900 | 63900 | 64000 | 63800 | 592 |
| 314 | 20241010 | 140600 | 4353613300 | 63900 | 63900 | 64000 | 63900 | 251 |
| 315 | 20241010 | 140500 | 4337560300 | 64000 | 64100 | 64100 | 63900 | 526 |
| 316 | 20241010 | 140400 | 4303896100 | 64100 | 63900 | 64100 | 63800 | 279 |
| 317 | 20241010 | 140300 | 4286048800 | 63900 | 63900 | 64000 | 63700 | 856 |
| 318 | 20241010 | 140200 | 4231333000 | 63700 | 63800 | 63900 | 63600 | 378 |
| 319 | 20241010 | 140100 | 4207226000 | 63800 | 63900 | 63900 | 63600 | 277 |
| 320 | 20241010 | 140000 | 4189554300 | 63900 | 63700 | 63900 | 63600 | 449 |
| 321 | 20241010 | 135900 | 4160939100 | 63700 | 63600 | 63700 | 63500 | 314 |
| 322 | 20241010 | 135800 | 4140964000 | 63700 | 63700 | 63800 | 63500 | 229 |
| 323 | 20241010 | 135700 | 4126386200 | 63600 | 63500 | 63700 | 63400 | 499 |
| 324 | 20241010 | 135600 | 4094665400 | 63500 | 63500 | 63700 | 63400 | 456 |
| 325 | 20241010 | 135500 | 4065701200 | 63600 | 63300 | 63600 | 63300 | 276 |
| 326 | 20241010 | 135400 | 4048191000 | 63400 | 63300 | 63400 | 63300 | 145 |
| 327 | 20241010 | 135300 | 4039010900 | 63300 | 63300 | 63500 | 63300 | 132 |
| 328 | 20241010 | 135200 | 4030645500 | 63300 | 63300 | 63500 | 63300 | 88 |
| 329 | 20241010 | 135100 | 4025073500 | 63400 | 63400 | 63600 | 63300 | 191 |
| 330 | 20241010 | 135000 | 4012965600 | 63400 | 63400 | 63500 | 63300 | 198 |
| 331 | 20241010 | 134900 | 4000415900 | 63400 | 63400 | 63500 | 63300 | 339 |
| 332 | 20241010 | 134800 | 3978901900 | 63400 | 63400 | 63500 | 63300 | 168 |
| 333 | 20241010 | 134700 | 3968250700 | 63400 | 63400 | 63500 | 63400 | 119 |
| 334 | 20241010 | 134600 | 3960703600 | 63400 | 63400 | 63500 | 63400 | 154 |
| 335 | 20241010 | 134500 | 3950937400 | 63400 | 63400 | 63500 | 63400 | 153 |
| 336 | 20241010 | 134400 | 3941234800 | 63400 | 63200 | 63500 | 63200 | 176 |
| 337 | 20241010 | 134300 | 3930078400 | 63200 | 63100 | 63300 | 63100 | 121 |
| 338 | 20241010 | 134200 | 3922435600 | 63100 | 63400 | 63400 | 63100 | 99 |
| 339 | 20241010 | 134100 | 3916175800 | 63300 | 63400 | 63400 | 63300 | 142 |
| 340 | 20241010 | 134000 | 3907173300 | 63400 | 63200 | 63500 | 63200 | 145 |
| 341 | 20241010 | 133900 | 3897987600 | 63400 | 63400 | 63400 | 63200 | 88 |
| 342 | 20241010 | 133800 | 3892417600 | 63200 | 63500 | 63500 | 63200 | 149 |
| 343 | 20241010 | 133700 | 3882985000 | 63400 | 63400 | 63500 | 63300 | 157 |
| 344 | 20241010 | 133600 | 3873029800 | 63400 | 63200 | 63500 | 63200 | 130 |
| 345 | 20241010 | 133500 | 3864802100 | 63300 | 63300 | 63400 | 63200 | 139 |
| 346 | 20241010 | 133400 | 3856009900 | 63200 | 63300 | 63400 | 63200 | 122 |
| 347 | 20241010 | 133300 | 3848295900 | 63300 | 63300 | 63400 | 63100 | 154 |
| 348 | 20241010 | 133200 | 3838558000 | 63300 | 63100 | 63400 | 63000 | 1150 |
| 349 | 20241010 | 133100 | 3765798300 | 63000 | 63100 | 63200 | 63000 | 74 |
| 350 | 20241010 | 133000 | 3761131900 | 63100 | 63000 | 63100 | 63000 | 342 |
| 351 | 20241010 | 132900 | 3739558700 | 63000 | 63000 | 63100 | 63000 | 133 |
| 352 | 20241010 | 132800 | 3731176700 | 63000 | 63000 | 63100 | 63000 | 219 |
| 353 | 20241010 | 132700 | 3717377900 | 63000 | 63000 | 63100 | 63000 | 124 |
| 354 | 20241010 | 132600 | 3709565600 | 63000 | 63000 | 63100 | 63000 | 142 |
| 355 | 20241010 | 132500 | 3700615000 | 63100 | 62900 | 63100 | 62800 | 452 |
| 356 | 20241010 | 132400 | 3672135600 | 62800 | 62900 | 63000 | 62800 | 516 |
| 357 | 20241010 | 132300 | 3639675500 | 62800 | 62800 | 62900 | 62800 | 109 |
| 358 | 20241010 | 132200 | 3632829800 | 62800 | 62800 | 62900 | 62800 | 90 |
| 359 | 20241010 | 132100 | 3627176200 | 62800 | 62800 | 62900 | 62800 | 156 |
| 360 | 20241010 | 132000 | 3617377700 | 62800 | 62800 | 62800 | 62700 | 144 |
| 361 | 20241010 | 131900 | 3608336700 | 62800 | 62800 | 62900 | 62800 | 217 |
| 362 | 20241010 | 131800 | 3594707900 | 62800 | 62800 | 62900 | 62800 | 125 |
| 363 | 20241010 | 131700 | 3586857500 | 62800 | 62800 | 62800 | 62800 | 84 |
| 364 | 20241010 | 131600 | 3581582300 | 62900 | 62800 | 62900 | 62800 | 163 |
| 365 | 20241010 | 131500 | 3571345600 | 62800 | 62900 | 62900 | 62800 | 81 |
| 366 | 20241010 | 131400 | 3566258700 | 62800 | 62800 | 63000 | 62800 | 82 |
| 367 | 20241010 | 131300 | 3561103500 | 62800 | 62800 | 62900 | 62800 | 193 |
| 368 | 20241010 | 131200 | 3548974200 | 62800 | 62900 | 63000 | 62800 | 172 |
| 369 | 20241010 | 131100 | 3538151100 | 62900 | 62800 | 63000 | 62800 | 156 |
| 370 | 20241010 | 131000 | 3528336000 | 62800 | 63000 | 63000 | 62800 | 146 |
| 371 | 20241010 | 130900 | 3519154500 | 62900 | 62900 | 63000 | 62900 | 64 |
| 372 | 20241010 | 130800 | 3515128800 | 62900 | 62900 | 62900 | 62800 | 134 |
| 373 | 20241010 | 130700 | 3506705300 | 62800 | 62900 | 62900 | 62800 | 140 |
| 374 | 20241010 | 130600 | 3497908300 | 62800 | 62800 | 63000 | 62800 | 93 |
| 375 | 20241010 | 130500 | 3492063100 | 62900 | 62900 | 62900 | 62800 | 138 |
| 376 | 20241010 | 130400 | 3483391500 | 62900 | 62800 | 62900 | 62800 | 111 |
| 377 | 20241010 | 130300 | 3476416800 | 62800 | 62800 | 63000 | 62800 | 222 |
| 378 | 20241010 | 130200 | 3462461800 | 62900 | 62800 | 62900 | 62800 | 129 |
| 379 | 20241010 | 130100 | 3454353900 | 62900 | 62900 | 63000 | 62800 | 136 |
| 380 | 20241010 | 130000 | 3445805600 | 63000 | 62900 | 63000 | 62900 | 184 |
| 381 | 20241010 | 125900 | 3434231800 | 62900 | 62800 | 63000 | 62700 | 173 |
| 382 | 20241010 | 125800 | 3423363300 | 62800 | 62800 | 62800 | 62800 | 113 |
| 383 | 20241010 | 125700 | 3416266900 | 62800 | 62800 | 62800 | 62800 | 145 |
| 384 | 20241010 | 125600 | 3407160900 | 62800 | 62800 | 62800 | 62800 | 186 |
| 385 | 20241010 | 125500 | 3395480100 | 62800 | 62800 | 62900 | 62800 | 120 |
| 386 | 20241010 | 125400 | 3387943900 | 62800 | 62900 | 62900 | 62800 | 142 |
| 387 | 20241010 | 125300 | 3379025800 | 62900 | 62800 | 62900 | 62800 | 156 |
| 388 | 20241010 | 125200 | 3369224700 | 62800 | 62800 | 62900 | 62800 | 43 |
| 389 | 20241010 | 125100 | 3366523900 | 62800 | 62800 | 62900 | 62800 | 267 |
| 390 | 20241010 | 125000 | 3349739300 | 62800 | 62800 | 62900 | 62800 | 121 |
| 391 | 20241010 | 124900 | 3342136600 | 62800 | 62800 | 62900 | 62800 | 56 |
| 392 | 20241010 | 124800 | 3338618500 | 62800 | 62900 | 63000 | 62800 | 166 |
| 393 | 20241010 | 124700 | 3328185600 | 62900 | 62900 | 62900 | 62800 | 127 |
| 394 | 20241010 | 124600 | 3320200400 | 62900 | 62900 | 63000 | 62900 | 102 |
| 395 | 20241010 | 124500 | 3313783600 | 62900 | 62900 | 63000 | 62900 | 127 |
| 396 | 20241010 | 124400 | 3305795100 | 62900 | 62800 | 62900 | 62800 | 103 |
| 397 | 20241010 | 124300 | 3299317400 | 62800 | 62900 | 62900 | 62800 | 144 |
| 398 | 20241010 | 124200 | 3290269800 | 62900 | 62900 | 62900 | 62900 | 140 |
| 399 | 20241010 | 124100 | 3281463800 | 62900 | 62800 | 62900 | 62800 | 82 |
| 400 | 20241010 | 124000 | 3276313400 | 62800 | 62900 | 62900 | 62800 | 167 |
| 401 | 20241010 | 123900 | 3265812800 | 63100 | 62800 | 63100 | 62800 | 177 |
| 402 | 20241010 | 123800 | 3254684000 | 62800 | 62800 | 62900 | 62800 | 64 |
| 403 | 20241010 | 123700 | 3250661900 | 62900 | 62900 | 62900 | 62800 | 197 |
| 404 | 20241010 | 123600 | 3238285300 | 62800 | 62900 | 62900 | 62800 | 149 |
| 405 | 20241010 | 123500 | 3228926200 | 62900 | 62800 | 62900 | 62800 | 69 |
| 406 | 20241010 | 123400 | 3224591100 | 62800 | 62800 | 62800 | 62800 | 124 |
| 407 | 20241010 | 123300 | 3216803900 | 62800 | 62800 | 62900 | 62800 | 218 |
| 408 | 20241010 | 123200 | 3203109000 | 62800 | 62800 | 62900 | 62800 | 65 |
| 409 | 20241010 | 123100 | 3199025300 | 62900 | 62800 | 62900 | 62800 | 138 |
| 410 | 20241010 | 123000 | 3190358700 | 62900 | 62800 | 62900 | 62800 | 89 |
| 411 | 20241010 | 122900 | 3184767600 | 62900 | 62800 | 62900 | 62800 | 122 |
| 412 | 20241010 | 122800 | 3177099500 | 62900 | 62900 | 62900 | 62900 | 320 |
| 413 | 20241010 | 122700 | 3156971500 | 62900 | 62900 | 63000 | 62900 | 124 |
| 414 | 20241010 | 122600 | 3149171500 | 62900 | 62900 | 63000 | 62900 | 137 |
| 415 | 20241010 | 122500 | 3140554100 | 62900 | 62900 | 63000 | 62900 | 125 |
| 416 | 20241010 | 122400 | 3132690000 | 62900 | 63000 | 63100 | 62900 | 141 |
| 417 | 20241010 | 122300 | 3123807500 | 63000 | 62900 | 63000 | 62900 | 212 |
| 418 | 20241010 | 122200 | 3110461800 | 62900 | 63000 | 63000 | 62900 | 152 |
| 419 | 20241010 | 122100 | 3100897600 | 63000 | 63000 | 63100 | 63000 | 117 |
| 420 | 20241010 | 122000 | 3093526500 | 63000 | 63000 | 63100 | 63000 | 122 |
| 421 | 20241010 | 121900 | 3085840000 | 63000 | 63000 | 63100 | 63000 | 134 |
| 422 | 20241010 | 121800 | 3077397400 | 63000 | 63000 | 63200 | 63000 | 89 |
| 423 | 20241010 | 121700 | 3071785500 | 63000 | 63000 | 63000 | 63000 | 127 |
| 424 | 20241010 | 121600 | 3063784500 | 63000 | 63100 | 63100 | 63000 | 129 |
| 425 | 20241010 | 121500 | 3055655800 | 63100 | 63100 | 63100 | 63000 | 112 |
| 426 | 20241010 | 121400 | 3048594000 | 63100 | 63100 | 63100 | 63000 | 125 |
| 427 | 20241010 | 121300 | 3040717000 | 63100 | 63000 | 63100 | 63000 | 167 |
| 428 | 20241010 | 121200 | 3030191800 | 63000 | 63000 | 63100 | 63000 | 91 |
| 429 | 20241010 | 121100 | 3024458200 | 63000 | 63100 | 63100 | 63000 | 145 |
| 430 | 20241010 | 121000 | 3015319700 | 63000 | 63100 | 63100 | 63000 | 116 |
| 431 | 20241010 | 120900 | 3008011100 | 63100 | 63100 | 63100 | 63000 | 86 |
| 432 | 20241010 | 120800 | 3002590800 | 63100 | 63100 | 63200 | 63000 | 154 |
| 433 | 20241010 | 120700 | 2992883100 | 63100 | 63100 | 63100 | 63000 | 122 |
| 434 | 20241010 | 120600 | 2985188700 | 63200 | 63100 | 63200 | 63000 | 121 |
| 435 | 20241010 | 120500 | 2977563800 | 63000 | 63100 | 63100 | 63000 | 84 |
| 436 | 20241010 | 120400 | 2972265200 | 63100 | 63000 | 63100 | 63000 | 350 |
| 437 | 20241010 | 120300 | 2950185000 | 63000 | 63000 | 63000 | 63000 | 118 |
| 438 | 20241010 | 120200 | 2942751000 | 63000 | 63000 | 63000 | 63000 | 128 |
| 439 | 20241010 | 120100 | 2934687000 | 63000 | 63100 | 63100 | 63000 | 101 |
| 440 | 20241010 | 120000 | 2928321600 | 63000 | 63000 | 63100 | 63000 | 203 |
| 441 | 20241010 | 115900 | 2915531000 | 63000 | 63000 | 63000 | 63000 | 159 |
| 442 | 20241010 | 115800 | 2905514000 | 63000 | 63000 | 63000 | 63000 | 57 |
| 443 | 20241010 | 115700 | 2901923000 | 63000 | 63000 | 63100 | 63000 | 141 |
| 444 | 20241010 | 115600 | 2893039400 | 63000 | 63000 | 63100 | 63000 | 136 |
| 445 | 20241010 | 115500 | 2884471200 | 63000 | 63000 | 63000 | 63000 | 169 |
| 446 | 20241010 | 115400 | 2873824200 | 63000 | 63000 | 63100 | 63000 | 154 |
| 447 | 20241010 | 115300 | 2864121800 | 63100 | 63100 | 63100 | 63000 | 356 |
| 448 | 20241010 | 115200 | 2841675700 | 63000 | 63000 | 63100 | 63000 | 93 |
| 449 | 20241010 | 115100 | 2835814700 | 63100 | 63000 | 63100 | 63000 | 144 |
| 450 | 20241010 | 115000 | 2826742600 | 63000 | 62900 | 63100 | 62900 | 437 |
| 451 | 20241010 | 114900 | 2799195700 | 63000 | 62900 | 63000 | 62900 | 114 |
| 452 | 20241010 | 114800 | 2792023100 | 63000 | 62900 | 63000 | 62900 | 103 |
| 453 | 20241010 | 114700 | 2785542600 | 62900 | 62900 | 63000 | 62900 | 161 |
| 454 | 20241010 | 114600 | 2775413400 | 62900 | 62900 | 63000 | 62900 | 82 |
| 455 | 20241010 | 114500 | 2770253900 | 62900 | 62800 | 63000 | 62800 | 114 |
| 456 | 20241010 | 114400 | 2763085800 | 62800 | 62900 | 62900 | 62800 | 150 |
| 457 | 20241010 | 114300 | 2753657400 | 63000 | 62900 | 63000 | 62800 | 56 |
| 458 | 20241010 | 114200 | 2750136300 | 62900 | 62900 | 63000 | 62900 | 218 |
| 459 | 20241010 | 114100 | 2736423900 | 63000 | 63000 | 63000 | 62900 | 59 |
| 460 | 20241010 | 114000 | 2732708800 | 62900 | 63000 | 63000 | 62900 | 80 |
| 461 | 20241010 | 113900 | 2727674200 | 63000 | 63000 | 63000 | 63000 | 211 |
| 462 | 20241010 | 113800 | 2714381200 | 63000 | 63000 | 63000 | 63000 | 61 |
| 463 | 20241010 | 113700 | 2710538200 | 63000 | 62900 | 63000 | 62800 | 151 |
| 464 | 20241010 | 113600 | 2701032500 | 63000 | 63000 | 63100 | 62800 | 157 |
| 465 | 20241010 | 113500 | 2691158900 | 63000 | 62900 | 63000 | 62800 | 126 |
| 466 | 20241010 | 113400 | 2683229600 | 62900 | 62900 | 63000 | 62800 | 115 |
| 467 | 20241010 | 113300 | 2675996000 | 62900 | 62900 | 62900 | 62800 | 186 |
| 468 | 20241010 | 113200 | 2664304900 | 62800 | 62900 | 62900 | 62800 | 110 |
| 469 | 20241010 | 113100 | 2657387400 | 62900 | 62800 | 63000 | 62800 | 137 |
| 470 | 20241010 | 113000 | 2648772400 | 62800 | 62900 | 62900 | 62800 | 130 |
| 471 | 20241010 | 112900 | 2640606400 | 62900 | 62800 | 62900 | 62800 | 67 |
| 472 | 20241010 | 112800 | 2636398500 | 62800 | 62900 | 63000 | 62800 | 168 |
| 473 | 20241010 | 112700 | 2625836500 | 62800 | 62900 | 62900 | 62800 | 117 |
| 474 | 20241010 | 112600 | 2618479500 | 62900 | 62900 | 62900 | 62900 | 90 |
| 475 | 20241010 | 112500 | 2612818500 | 62900 | 63000 | 63000 | 62900 | 295 |
| 476 | 20241010 | 112400 | 2594236600 | 63000 | 63000 | 63100 | 63000 | 266 |
| 477 | 20241010 | 112300 | 2577478000 | 63000 | 63100 | 63100 | 63000 | 59 |
| 478 | 20241010 | 112200 | 2573760500 | 63000 | 63100 | 63100 | 63000 | 215 |
| 479 | 20241010 | 112100 | 2560215400 | 63000 | 62900 | 63000 | 62800 | 101 |
| 480 | 20241010 | 112000 | 2553861000 | 62900 | 62800 | 62900 | 62800 | 90 |
| 481 | 20241010 | 111900 | 2548208700 | 62800 | 63000 | 63000 | 62800 | 336 |
| 482 | 20241010 | 111800 | 2527083000 | 62900 | 62900 | 63000 | 62900 | 51 |
| 483 | 20241010 | 111700 | 2523873600 | 62900 | 62900 | 63200 | 62900 | 444 |
| 484 | 20241010 | 111600 | 2495842500 | 62900 | 62900 | 63000 | 62800 | 622 |
| 485 | 20241010 | 111500 | 2456672700 | 63000 | 63100 | 63200 | 63000 | 298 |
| 486 | 20241010 | 111400 | 2437883700 | 63200 | 63100 | 63300 | 63100 | 113 |
| 487 | 20241010 | 111300 | 2430742700 | 63100 | 63200 | 63200 | 63000 | 178 |
| 488 | 20241010 | 111200 | 2419515600 | 63200 | 63200 | 63300 | 63100 | 155 |
| 489 | 20241010 | 111100 | 2409722800 | 63100 | 63100 | 63200 | 63000 | 143 |
| 490 | 20241010 | 111000 | 2400694200 | 63000 | 63200 | 63200 | 63000 | 229 |
| 491 | 20241010 | 110900 | 2386237600 | 63100 | 63100 | 63200 | 63000 | 113 |
| 492 | 20241010 | 110800 | 2379105400 | 63200 | 62900 | 63200 | 62800 | 348 |
| 493 | 20241010 | 110700 | 2357178000 | 62900 | 63000 | 63100 | 62900 | 213 |
| 494 | 20241010 | 110600 | 2343752300 | 63000 | 62900 | 63100 | 62900 | 493 |
| 495 | 20241010 | 110500 | 2312688000 | 62900 | 62900 | 63000 | 62900 | 226 |
| 496 | 20241010 | 110400 | 2298470200 | 62900 | 62900 | 63000 | 62900 | 132 |
| 497 | 20241010 | 110300 | 2290159900 | 62900 | 62900 | 63000 | 62900 | 141 |
| 498 | 20241010 | 110200 | 2281286100 | 62800 | 62900 | 62900 | 62800 | 202 |
| 499 | 20241010 | 110100 | 2268593900 | 62900 | 62800 | 63000 | 62800 | 432 |
| 500 | 20241010 | 110000 | 2241444800 | 62800 | 62800 | 63000 | 62800 | 112 |
| 501 | 20241010 | 105900 | 2234401200 | 62800 | 62900 | 63000 | 62800 | 229 |
| 502 | 20241010 | 105800 | 2220006400 | 62900 | 62800 | 63000 | 62800 | 109 |
| 503 | 20241010 | 105700 | 2213145600 | 62800 | 62800 | 62900 | 62700 | 101 |
| 504 | 20241010 | 105600 | 2206800500 | 62800 | 62700 | 62800 | 62600 | 231 |
| 505 | 20241010 | 105500 | 2192313200 | 62800 | 62800 | 62900 | 62700 | 174 |
| 506 | 20241010 | 105400 | 2181388500 | 62800 | 62800 | 62900 | 62800 | 100 |
| 507 | 20241010 | 105300 | 2175104100 | 62800 | 62700 | 62800 | 62600 | 391 |
| 508 | 20241010 | 105200 | 2150574900 | 62800 | 62700 | 62800 | 62700 | 139 |
| 509 | 20241010 | 105100 | 2141855100 | 62600 | 62600 | 62800 | 62600 | 233 |
| 510 | 20241010 | 105000 | 2127259700 | 62700 | 62600 | 62800 | 62600 | 247 |
| 511 | 20241010 | 104900 | 2111770300 | 62700 | 62600 | 62700 | 62600 | 186 |
| 512 | 20241010 | 104800 | 2100118800 | 62600 | 62600 | 62800 | 62600 | 139 |
| 513 | 20241010 | 104700 | 2091409100 | 62600 | 62700 | 62800 | 62600 | 220 |
| 514 | 20241010 | 104600 | 2077622500 | 62600 | 62600 | 62700 | 62600 | 166 |
| 515 | 20241010 | 104500 | 2067226200 | 62500 | 62500 | 62600 | 62500 | 669 |
| 516 | 20241010 | 104400 | 2025370600 | 62600 | 62600 | 62600 | 62500 | 211 |
| 517 | 20241010 | 104300 | 2012166300 | 62600 | 62600 | 62700 | 62600 | 92 |
| 518 | 20241010 | 104200 | 2006407000 | 62600 | 62700 | 62700 | 62500 | 319 |
| 519 | 20241010 | 104100 | 1986422400 | 62700 | 62600 | 62700 | 62600 | 233 |
| 520 | 20241010 | 104000 | 1971830300 | 62600 | 62700 | 62700 | 62500 | 432 |
| 521 | 20241010 | 103900 | 1944803300 | 62600 | 62600 | 62700 | 62600 | 201 |
| 522 | 20241010 | 103800 | 1932217500 | 62600 | 62600 | 62700 | 62600 | 156 |
| 523 | 20241010 | 103700 | 1922444300 | 62600 | 62600 | 62700 | 62600 | 715 |
| 524 | 20241010 | 103600 | 1877684700 | 62600 | 62700 | 62800 | 62600 | 653 |
| 525 | 20241010 | 103500 | 1836747100 | 62800 | 62900 | 62900 | 62700 | 745 |
| 526 | 20241010 | 103400 | 1789959100 | 62900 | 62900 | 62900 | 62800 | 336 |
| 527 | 20241010 | 103300 | 1768832100 | 62800 | 62900 | 63000 | 62800 | 1055 |
| 528 | 20241010 | 103200 | 1702481900 | 63000 | 63000 | 63000 | 62900 | 162 |
| 529 | 20241010 | 103100 | 1692280100 | 63000 | 62900 | 63000 | 62900 | 91 |
| 530 | 20241010 | 103000 | 1686555900 | 62900 | 62900 | 63100 | 62900 | 218 |
| 531 | 20241010 | 102900 | 1672825300 | 62900 | 63000 | 63000 | 62900 | 515 |
| 532 | 20241010 | 102800 | 1640388000 | 63000 | 63000 | 63000 | 63000 | 22 |
| 533 | 20241010 | 102700 | 1639002000 | 63000 | 63000 | 63100 | 63000 | 55 |
| 534 | 20241010 | 102600 | 1635536900 | 63000 | 63000 | 63100 | 63000 | 71 |
| 535 | 20241010 | 102500 | 1631063600 | 63000 | 63000 | 63100 | 63000 | 6 |
| 536 | 20241010 | 102400 | 1630685500 | 63000 | 63100 | 63100 | 63000 | 169 |
| 537 | 20241010 | 102300 | 1620031300 | 63100 | 63100 | 63100 | 63100 | 69 |
| 538 | 20241010 | 102200 | 1615677400 | 63100 | 63000 | 63100 | 63000 | 82 |
| 539 | 20241010 | 102100 | 1610504100 | 63000 | 63100 | 63200 | 63000 | 131 |
| 540 | 20241010 | 102000 | 1602238300 | 63100 | 63100 | 63100 | 63100 | 90 |
| 541 | 20241010 | 101900 | 1596559300 | 63100 | 62900 | 63200 | 62900 | 205 |
| 542 | 20241010 | 101800 | 1583635500 | 63000 | 63100 | 63100 | 62900 | 1175 |
| 543 | 20241010 | 101700 | 1509590800 | 63100 | 63100 | 63100 | 63100 | 20 |
| 544 | 20241010 | 101600 | 1508328800 | 63100 | 63100 | 63100 | 63100 | 61 |
| 545 | 20241010 | 101500 | 1504479700 | 63100 | 63000 | 63200 | 63000 | 65 |
| 546 | 20241010 | 101400 | 1500379100 | 63000 | 63100 | 63100 | 62900 | 210 |
| 547 | 20241010 | 101300 | 1487147500 | 63000 | 63000 | 63100 | 63000 | 58 |
| 548 | 20241010 | 101200 | 1483490700 | 63000 | 63000 | 63100 | 63000 | 57 |
| 549 | 20241010 | 101100 | 1479899600 | 63100 | 62900 | 63100 | 62900 | 128 |
| 550 | 20241010 | 101000 | 1471839400 | 62900 | 63100 | 63100 | 62900 | 156 |
| 551 | 20241010 | 100900 | 1462015100 | 63100 | 63100 | 63100 | 63000 | 140 |
| 552 | 20241010 | 100800 | 1453189200 | 63100 | 63100 | 63200 | 63100 | 20 |
| 553 | 20241010 | 100700 | 1451927100 | 63100 | 63100 | 63200 | 63100 | 38 |
| 554 | 20241010 | 100600 | 1449529200 | 63100 | 63000 | 63100 | 63000 | 54 |
| 555 | 20241010 | 100500 | 1446125500 | 63100 | 63000 | 63100 | 63000 | 81 |
| 556 | 20241010 | 100400 | 1441020200 | 63000 | 63100 | 63100 | 63000 | 134 |
| 557 | 20241010 | 100300 | 1432569500 | 63000 | 63100 | 63200 | 63000 | 390 |
| 558 | 20241010 | 100200 | 1407962500 | 63200 | 63100 | 63200 | 63100 | 141 |
| 559 | 20241010 | 100100 | 1399064600 | 63100 | 63000 | 63200 | 63000 | 632 |
| 560 | 20241010 | 100000 | 1359188000 | 63100 | 63000 | 63200 | 63000 | 133 |
| 561 | 20241010 | 095900 | 1350801500 | 63000 | 63100 | 63100 | 63000 | 291 |
| 562 | 20241010 | 095800 | 1332445800 | 63100 | 63200 | 63300 | 63100 | 384 |
| 563 | 20241010 | 095700 | 1308179300 | 63200 | 63300 | 63300 | 63200 | 89 |
| 564 | 20241010 | 095600 | 1302547300 | 63200 | 63100 | 63300 | 63100 | 198 |
| 565 | 20241010 | 095500 | 1290027500 | 63200 | 63200 | 63200 | 63100 | 189 |
| 566 | 20241010 | 095400 | 1278088300 | 63200 | 63400 | 63400 | 63200 | 574 |
| 567 | 20241010 | 095300 | 1241755500 | 63400 | 63500 | 63500 | 63300 | 245 |
| 568 | 20241010 | 095200 | 1226218900 | 63400 | 63600 | 63600 | 63400 | 171 |
| 569 | 20241010 | 095100 | 1215369000 | 63600 | 63800 | 63800 | 63500 | 876 |
| 570 | 20241010 | 095000 | 1159540200 | 63800 | 64000 | 64000 | 63800 | 187 |
| 571 | 20241010 | 094900 | 1147579800 | 63900 | 63800 | 64000 | 63800 | 125 |
| 572 | 20241010 | 094800 | 1139586200 | 63800 | 63900 | 64000 | 63800 | 243 |
| 573 | 20241010 | 094700 | 1124056200 | 63800 | 63900 | 63900 | 63700 | 217 |
| 574 | 20241010 | 094600 | 1110206600 | 63800 | 63800 | 63900 | 63700 | 175 |
| 575 | 20241010 | 094500 | 1099033900 | 63800 | 63800 | 64100 | 63800 | 254 |
| 576 | 20241010 | 094400 | 1082800800 | 63800 | 63900 | 64000 | 63800 | 226 |
| 577 | 20241010 | 094300 | 1068351800 | 63900 | 63800 | 63900 | 63800 | 326 |
| 578 | 20241010 | 094200 | 1047521700 | 63800 | 63800 | 63900 | 63700 | 140 |
| 579 | 20241010 | 094100 | 1038577400 | 63800 | 63900 | 63900 | 63800 | 238 |
| 580 | 20241010 | 094000 | 1023380500 | 63700 | 63800 | 63900 | 63700 | 148 |
| 581 | 20241010 | 093900 | 1013933000 | 63700 | 63700 | 63900 | 63700 | 176 |
| 582 | 20241010 | 093800 | 1002702800 | 63900 | 63900 | 64000 | 63600 | 297 |
| 583 | 20241010 | 093700 | 983715300 | 63900 | 63600 | 63900 | 63600 | 148 |
| 584 | 20241010 | 093600 | 974260400 | 63600 | 63800 | 63900 | 63600 | 428 |
| 585 | 20241010 | 093500 | 946953800 | 63900 | 63900 | 63900 | 63800 | 434 |
| 586 | 20241010 | 093400 | 919226700 | 63900 | 63900 | 64000 | 63800 | 136 |
| 587 | 20241010 | 093300 | 910530500 | 63700 | 63800 | 63900 | 63700 | 187 |
| 588 | 20241010 | 093200 | 898588000 | 63700 | 63900 | 63900 | 63500 | 203 |
| 589 | 20241010 | 093100 | 885636900 | 63500 | 63600 | 63800 | 63500 | 434 |
| 590 | 20241010 | 093000 | 858045700 | 63800 | 63800 | 63800 | 63500 | 775 |
| 591 | 20241010 | 092900 | 808717100 | 63600 | 63700 | 63900 | 63600 | 315 |
| 592 | 20241010 | 092800 | 788619600 | 63600 | 63600 | 63700 | 63600 | 408 |
| 593 | 20241010 | 092700 | 762633200 | 63700 | 63700 | 63700 | 63500 | 271 |
| 594 | 20241010 | 092600 | 745380500 | 63700 | 63600 | 63700 | 63500 | 428 |
| 595 | 20241010 | 092500 | 718133100 | 63500 | 63500 | 63600 | 63500 | 148 |
| 596 | 20241010 | 092400 | 708728900 | 63600 | 63500 | 63600 | 63500 | 171 |
| 597 | 20241010 | 092300 | 697857000 | 63500 | 63300 | 63600 | 63300 | 287 |
| 598 | 20241010 | 092200 | 679633200 | 63400 | 63100 | 63500 | 63100 | 73 |
| 599 | 20241010 | 092100 | 675006400 | 63500 | 63200 | 63500 | 63100 | 349 |
| 600 | 20241010 | 092000 | 652915600 | 63200 | 63000 | 63300 | 63000 | 163 |
| 601 | 20241010 | 091900 | 642613600 | 63100 | 62900 | 63100 | 62800 | 409 |
| 602 | 20241010 | 091800 | 616896300 | 62900 | 63300 | 63300 | 62800 | 1043 |
| 603 | 20241010 | 091700 | 551110700 | 63200 | 63400 | 63500 | 63200 | 992 |
| 604 | 20241010 | 091600 | 488299500 | 63500 | 63400 | 63500 | 63400 | 15 |
| 605 | 20241010 | 091500 | 487347400 | 63400 | 63500 | 63500 | 63400 | 91 |
| 606 | 20241010 | 091400 | 481577800 | 63400 | 63600 | 63600 | 63300 | 492 |
| 607 | 20241010 | 091300 | 450371400 | 63600 | 63600 | 63600 | 63500 | 607 |
| 608 | 20241010 | 091200 | 411804700 | 63600 | 63700 | 63700 | 63600 | 8 |
| 609 | 20241010 | 091100 | 411295500 | 63900 | 63700 | 63900 | 63600 | 238 |
| 610 | 20241010 | 091000 | 396135700 | 63700 | 63800 | 63800 | 63700 | 293 |
| 611 | 20241010 | 090900 | 377443500 | 63800 | 63700 | 63800 | 63700 | 103 |
| 612 | 20241010 | 090800 | 370875300 | 63700 | 63400 | 63700 | 63400 | 612 |
| 613 | 20241010 | 090700 | 331968700 | 63400 | 63300 | 63500 | 63300 | 356 |
| 614 | 20241010 | 090600 | 309426300 | 63400 | 63500 | 63500 | 63300 | 524 |
| 615 | 20241010 | 090500 | 276199800 | 63400 | 63500 | 63500 | 63400 | 210 |
| 616 | 20241010 | 090400 | 262866500 | 63500 | 63900 | 64000 | 63400 | 2459 |
| 617 | 20241010 | 090300 | 106173400 | 64000 | 63900 | 64100 | 63900 | 80 |
| 618 | 20241010 | 090200 | 101058300 | 63900 | 64100 | 64200 | 63800 | 297 |
| 619 | 20241010 | 090100 | 82048500 | 64100 | 64100 | 64200 | 64000 | 236 |
| 620 | 20241010 | 090000 | 66903000 | 64000 | 63700 | 64200 | 63700 | 1047 |