31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 185600 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 296208 |
| 3 | 20230605 | 185500 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 4 | 20230605 | 185400 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 5 | 20230605 | 185300 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 6 | 20230605 | 185200 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 7 | 20230605 | 185100 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 8 | 20230605 | 185000 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 9 | 20230605 | 184900 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 10 | 20230605 | 184800 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 11 | 20230605 | 184700 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 12 | 20230605 | 184600 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 13 | 20230605 | 184500 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 14 | 20230605 | 184400 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 15 | 20230605 | 184300 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 16 | 20230605 | 184200 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 17 | 20230605 | 184100 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 18 | 20230605 | 184000 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 19 | 20230605 | 183900 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 20 | 20230605 | 183800 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 21 | 20230605 | 183700 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 22 | 20230605 | 183600 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 23 | 20230605 | 183500 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 24 | 20230605 | 183400 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 25 | 20230605 | 183300 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 26 | 20230605 | 183200 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 27 | 20230605 | 183100 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 28 | 20230605 | 183000 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 29 | 20230605 | 182900 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 30 | 20230605 | 182800 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 31 | 20230605 | 182700 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 32 | 20230605 | 182600 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 296208 |
| 33 | 20230605 | 182500 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 34 | 20230605 | 182400 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 35 | 20230605 | 182300 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 36 | 20230605 | 182200 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 37 | 20230605 | 182100 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 38 | 20230605 | 182000 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 39 | 20230605 | 181900 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 40 | 20230605 | 181800 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 41 | 20230605 | 181700 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 42 | 20230605 | 181600 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 43 | 20230605 | 181500 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 44 | 20230605 | 181400 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 45 | 20230605 | 181300 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 46 | 20230605 | 181200 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 47 | 20230605 | 181100 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 48 | 20230605 | 181000 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 49 | 20230605 | 180900 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 50 | 20230605 | 180800 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 51 | 20230605 | 180700 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 52 | 20230605 | 180600 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 53 | 20230605 | 180500 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 54 | 20230605 | 180400 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 55 | 20230605 | 180300 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 56 | 20230605 | 180200 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 57 | 20230605 | 180100 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 58 | 20230605 | 180000 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 59 | 20230605 | 175900 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 60 | 20230605 | 175800 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 61 | 20230605 | 175700 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 62 | 20230605 | 175600 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 296208 |
| 63 | 20230605 | 175500 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 64 | 20230605 | 175400 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 65 | 20230605 | 175300 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 66 | 20230605 | 175200 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 67 | 20230605 | 175100 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 68 | 20230605 | 175000 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 69 | 20230605 | 174900 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 70 | 20230605 | 174800 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 71 | 20230605 | 174700 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 72 | 20230605 | 174600 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 73 | 20230605 | 174500 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 74 | 20230605 | 174400 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 75 | 20230605 | 174300 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 76 | 20230605 | 174200 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 77 | 20230605 | 174100 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 78 | 20230605 | 174000 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 79 | 20230605 | 173900 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 80 | 20230605 | 173800 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 81 | 20230605 | 173700 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 82 | 20230605 | 173600 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 83 | 20230605 | 173500 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 84 | 20230605 | 173400 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 85 | 20230605 | 173300 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 86 | 20230605 | 173200 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 87 | 20230605 | 173100 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 88 | 20230605 | 173000 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 89 | 20230605 | 172900 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 90 | 20230605 | 172800 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 91 | 20230605 | 172700 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 92 | 20230605 | 172600 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 296208 |
| 93 | 20230605 | 172500 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 94 | 20230605 | 172400 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 95 | 20230605 | 172300 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 96 | 20230605 | 172200 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 97 | 20230605 | 172100 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 98 | 20230605 | 172000 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 99 | 20230605 | 171900 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 100 | 20230605 | 171800 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 101 | 20230605 | 171700 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 102 | 20230605 | 171600 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 103 | 20230605 | 171500 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 104 | 20230605 | 171400 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 105 | 20230605 | 171300 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 106 | 20230605 | 171200 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 107 | 20230605 | 171100 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 108 | 20230605 | 171000 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 109 | 20230605 | 170900 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 110 | 20230605 | 170800 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 111 | 20230605 | 170700 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 112 | 20230605 | 170600 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 113 | 20230605 | 170500 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 114 | 20230605 | 170400 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 115 | 20230605 | 170300 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 116 | 20230605 | 170200 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 117 | 20230605 | 170100 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 118 | 20230605 | 170000 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 119 | 20230605 | 165900 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 120 | 20230605 | 165800 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 121 | 20230605 | 165700 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 122 | 20230605 | 165600 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 296208 |
| 123 | 20230605 | 165500 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 124 | 20230605 | 165400 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 125 | 20230605 | 165300 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 126 | 20230605 | 165200 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 127 | 20230605 | 165100 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 128 | 20230605 | 165000 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 129 | 20230605 | 164900 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 130 | 20230605 | 164800 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 131 | 20230605 | 164700 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 132 | 20230605 | 164600 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 133 | 20230605 | 164500 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 134 | 20230605 | 164400 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 135 | 20230605 | 164300 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 136 | 20230605 | 164200 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 137 | 20230605 | 164100 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 138 | 20230605 | 164000 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 139 | 20230605 | 163900 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 140 | 20230605 | 163800 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 141 | 20230605 | 163700 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 142 | 20230605 | 163600 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 143 | 20230605 | 163500 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 144 | 20230605 | 163400 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 145 | 20230605 | 163300 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 146 | 20230605 | 163200 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 147 | 20230605 | 163100 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 148 | 20230605 | 163000 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 149 | 20230605 | 162900 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 150 | 20230605 | 162800 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 151 | 20230605 | 162700 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 152 | 20230605 | 162600 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 296208 |
| 153 | 20230605 | 162500 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 154 | 20230605 | 162400 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 155 | 20230605 | 162300 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 156 | 20230605 | 162200 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 157 | 20230605 | 162100 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 158 | 20230605 | 162000 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 159 | 20230605 | 161900 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 160 | 20230605 | 161800 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 161 | 20230605 | 161700 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 162 | 20230605 | 161600 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 163 | 20230605 | 161500 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 164 | 20230605 | 161400 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 165 | 20230605 | 161300 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 166 | 20230605 | 161200 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 167 | 20230605 | 161100 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 168 | 20230605 | 161000 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 169 | 20230605 | 160900 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 170 | 20230605 | 160800 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 171 | 20230605 | 160700 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 172 | 20230605 | 160600 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 173 | 20230605 | 160500 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 174 | 20230605 | 160400 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 175 | 20230605 | 160300 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 176 | 20230605 | 160200 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 177 | 20230605 | 160100 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 178 | 20230605 | 160000 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 179 | 20230605 | 155900 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 180 | 20230605 | 155800 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 181 | 20230605 | 155700 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 182 | 20230605 | 155600 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 296208 |
| 183 | 20230605 | 155500 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 184 | 20230605 | 155400 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 185 | 20230605 | 155300 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 186 | 20230605 | 155200 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 187 | 20230605 | 155100 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 188 | 20230605 | 155000 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 189 | 20230605 | 154900 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 190 | 20230605 | 154800 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 191 | 20230605 | 154700 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 192 | 20230605 | 154600 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 193 | 20230605 | 154500 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 194 | 20230605 | 154400 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 195 | 20230605 | 154300 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 196 | 20230605 | 154200 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 197 | 20230605 | 154100 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 198 | 20230605 | 154000 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 199 | 20230605 | 153900 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 200 | 20230605 | 153800 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 201 | 20230605 | 153700 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 202 | 20230605 | 153600 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 203 | 20230605 | 153500 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 204 | 20230605 | 153400 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 205 | 20230605 | 153300 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 206 | 20230605 | 153200 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 207 | 20230605 | 153100 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 0 |
| 208 | 20230605 | 153000 | 61594482144 | 1373 | 1373 | 1373 | 1373 | 296208 |
| 209 | 20230605 | 152900 | 61187788560 | 1378 | 1378 | 1378 | 1378 | 0 |
| 210 | 20230605 | 152800 | 61187788560 | 1378 | 1378 | 1378 | 1378 | 0 |
| 211 | 20230605 | 152700 | 61187788560 | 1378 | 1378 | 1378 | 1378 | 0 |
| 212 | 20230605 | 152600 | 61187788560 | 1378 | 1378 | 1378 | 1378 | 0 |
| 213 | 20230605 | 152500 | 61187788560 | 1378 | 1378 | 1378 | 1378 | 0 |
| 214 | 20230605 | 152400 | 61187788560 | 1378 | 1378 | 1378 | 1378 | 0 |
| 215 | 20230605 | 152300 | 61187788560 | 1378 | 1378 | 1378 | 1378 | 0 |
| 216 | 20230605 | 152200 | 61187788560 | 1378 | 1378 | 1378 | 1378 | 0 |
| 217 | 20230605 | 152100 | 61187788560 | 1378 | 1378 | 1378 | 1378 | 0 |
| 218 | 20230605 | 152000 | 61187788560 | 1378 | 1378 | 1378 | 1378 | 0 |
| 219 | 20230605 | 151900 | 61187788560 | 1378 | 1380 | 1380 | 1376 | 59710 |
| 220 | 20230605 | 151800 | 61105577926 | 1380 | 1377 | 1381 | 1376 | 25318 |
| 221 | 20230605 | 151700 | 61070683248 | 1377 | 1379 | 1381 | 1376 | 18803 |
| 222 | 20230605 | 151600 | 61044740652 | 1379 | 1378 | 1380 | 1376 | 19628 |
| 223 | 20230605 | 151500 | 61017690549 | 1378 | 1376 | 1379 | 1376 | 12743 |
| 224 | 20230605 | 151400 | 61000134572 | 1375 | 1373 | 1379 | 1373 | 45825 |
| 225 | 20230605 | 151300 | 60937179633 | 1373 | 1374 | 1375 | 1373 | 27867 |
| 226 | 20230605 | 151200 | 60898899192 | 1374 | 1376 | 1376 | 1373 | 27211 |
| 227 | 20230605 | 151100 | 60861496378 | 1375 | 1376 | 1377 | 1375 | 12783 |
| 228 | 20230605 | 151000 | 60843905587 | 1376 | 1375 | 1378 | 1374 | 27254 |
| 229 | 20230605 | 150900 | 60806418316 | 1375 | 1375 | 1378 | 1374 | 31587 |
| 230 | 20230605 | 150800 | 60762992796 | 1375 | 1378 | 1380 | 1375 | 43349 |
| 231 | 20230605 | 150700 | 60703296577 | 1376 | 1385 | 1385 | 1375 | 36658 |
| 232 | 20230605 | 150600 | 60652779197 | 1383 | 1382 | 1385 | 1377 | 40013 |
| 233 | 20230605 | 150500 | 60597547341 | 1382 | 1386 | 1389 | 1382 | 29826 |
| 234 | 20230605 | 150400 | 60556201352 | 1387 | 1382 | 1387 | 1382 | 8334 |
| 235 | 20230605 | 150300 | 60544654871 | 1383 | 1380 | 1387 | 1380 | 9886 |
| 236 | 20230605 | 150200 | 60530993814 | 1383 | 1383 | 1385 | 1380 | 14273 |
| 237 | 20230605 | 150100 | 60511254859 | 1384 | 1384 | 1388 | 1383 | 18884 |
| 238 | 20230605 | 150000 | 60485079200 | 1388 | 1376 | 1391 | 1375 | 41481 |
| 239 | 20230605 | 145900 | 60427703930 | 1376 | 1374 | 1377 | 1374 | 20967 |
| 240 | 20230605 | 145800 | 60398854261 | 1374 | 1379 | 1379 | 1374 | 55743 |
| 241 | 20230605 | 145700 | 60322165884 | 1379 | 1376 | 1380 | 1376 | 6270 |
| 242 | 20230605 | 145600 | 60313526078 | 1378 | 1380 | 1380 | 1375 | 51908 |
| 243 | 20230605 | 145500 | 60242067098 | 1379 | 1379 | 1379 | 1377 | 19680 |
| 244 | 20230605 | 145400 | 60214952606 | 1378 | 1380 | 1380 | 1377 | 53461 |
| 245 | 20230605 | 145300 | 60141288592 | 1380 | 1383 | 1385 | 1379 | 90079 |
| 246 | 20230605 | 145200 | 60016823393 | 1383 | 1388 | 1388 | 1382 | 30494 |
| 247 | 20230605 | 145100 | 59974635869 | 1385 | 1390 | 1391 | 1385 | 51925 |
| 248 | 20230605 | 145000 | 59902535985 | 1391 | 1390 | 1391 | 1388 | 27248 |
| 249 | 20230605 | 144900 | 59864666003 | 1389 | 1390 | 1390 | 1388 | 9138 |
| 250 | 20230605 | 144800 | 59851965424 | 1389 | 1387 | 1390 | 1386 | 29207 |
| 251 | 20230605 | 144700 | 59811408206 | 1386 | 1389 | 1389 | 1385 | 28757 |
| 252 | 20230605 | 144600 | 59771530705 | 1388 | 1389 | 1389 | 1387 | 6450 |
| 253 | 20230605 | 144500 | 59762579102 | 1388 | 1387 | 1392 | 1387 | 33617 |
| 254 | 20230605 | 144400 | 59715846313 | 1388 | 1385 | 1388 | 1384 | 13552 |
| 255 | 20230605 | 144300 | 59697070854 | 1384 | 1392 | 1392 | 1383 | 24667 |
| 256 | 20230605 | 144200 | 59662814347 | 1392 | 1388 | 1396 | 1387 | 85392 |
| 257 | 20230605 | 144100 | 59543929204 | 1388 | 1377 | 1390 | 1375 | 52345 |
| 258 | 20230605 | 144000 | 59471716314 | 1376 | 1381 | 1381 | 1376 | 41195 |
| 259 | 20230605 | 143900 | 59414973638 | 1381 | 1382 | 1385 | 1381 | 22538 |
| 260 | 20230605 | 143800 | 59383811993 | 1382 | 1383 | 1383 | 1376 | 69207 |
| 261 | 20230605 | 143700 | 59288421172 | 1383 | 1386 | 1387 | 1383 | 38860 |
| 262 | 20230605 | 143600 | 59234603096 | 1386 | 1385 | 1387 | 1385 | 28200 |
| 263 | 20230605 | 143500 | 59195526649 | 1386 | 1388 | 1389 | 1385 | 31001 |
| 264 | 20230605 | 143400 | 59152527500 | 1387 | 1388 | 1390 | 1385 | 33624 |
| 265 | 20230605 | 143300 | 59105879395 | 1390 | 1391 | 1391 | 1384 | 48548 |
| 266 | 20230605 | 143200 | 59038494531 | 1390 | 1391 | 1392 | 1390 | 43024 |
| 267 | 20230605 | 143100 | 58978669132 | 1390 | 1389 | 1393 | 1388 | 97336 |
| 268 | 20230605 | 143000 | 58843324370 | 1388 | 1385 | 1390 | 1383 | 70541 |
| 269 | 20230605 | 142900 | 58745507088 | 1385 | 1376 | 1394 | 1374 | 78647 |
| 270 | 20230605 | 142800 | 58636609541 | 1377 | 1378 | 1384 | 1374 | 66290 |
| 271 | 20230605 | 142700 | 58545392388 | 1379 | 1383 | 1383 | 1376 | 101420 |
| 272 | 20230605 | 142600 | 58405457669 | 1383 | 1383 | 1385 | 1382 | 43782 |
| 273 | 20230605 | 142500 | 58344892553 | 1384 | 1376 | 1384 | 1374 | 88050 |
| 274 | 20230605 | 142400 | 58223561970 | 1376 | 1382 | 1382 | 1373 | 270130 |
| 275 | 20230605 | 142300 | 57851488153 | 1382 | 1383 | 1386 | 1381 | 49806 |
| 276 | 20230605 | 142200 | 57782620865 | 1384 | 1383 | 1384 | 1382 | 46237 |
| 277 | 20230605 | 142100 | 57718685173 | 1383 | 1385 | 1387 | 1383 | 60466 |
| 278 | 20230605 | 142000 | 57634963148 | 1386 | 1389 | 1390 | 1384 | 87491 |
| 279 | 20230605 | 141900 | 57513773616 | 1388 | 1395 | 1395 | 1385 | 63782 |
| 280 | 20230605 | 141800 | 57425163784 | 1395 | 1381 | 1395 | 1381 | 57807 |
| 281 | 20230605 | 141700 | 57345109696 | 1381 | 1390 | 1393 | 1380 | 211565 |
| 282 | 20230605 | 141600 | 57052612735 | 1391 | 1397 | 1398 | 1388 | 128442 |
| 283 | 20230605 | 141500 | 56873801855 | 1397 | 1384 | 1400 | 1383 | 162781 |
| 284 | 20230605 | 141400 | 56647365386 | 1385 | 1392 | 1393 | 1384 | 235068 |
| 285 | 20230605 | 141300 | 56321574172 | 1392 | 1397 | 1398 | 1383 | 386630 |
| 286 | 20230605 | 141200 | 55785074512 | 1398 | 1393 | 1405 | 1392 | 372735 |
| 287 | 20230605 | 141100 | 55263656340 | 1392 | 1430 | 1438 | 1383 | 1028970 |
| 288 | 20230605 | 141000 | 53819167230 | 1430 | 1453 | 1461 | 1422 | 717194 |
| 289 | 20230605 | 140900 | 52783272530 | 1453 | 1464 | 1464 | 1443 | 629020 |
| 290 | 20230605 | 140800 | 51868603044 | 1463 | 1474 | 1484 | 1463 | 388852 |
| 291 | 20230605 | 140700 | 51296783001 | 1474 | 1489 | 1493 | 1472 | 538682 |
| 292 | 20230605 | 140600 | 50499212943 | 1489 | 1488 | 1500 | 1487 | 244833 |
| 293 | 20230605 | 140500 | 50133795287 | 1487 | 1487 | 1499 | 1485 | 271672 |
| 294 | 20230605 | 140400 | 49728611594 | 1487 | 1482 | 1496 | 1480 | 267605 |
| 295 | 20230605 | 140300 | 49330572252 | 1480 | 1486 | 1506 | 1480 | 723104 |
| 296 | 20230605 | 140200 | 48250309949 | 1488 | 1502 | 1504 | 1484 | 423093 |
| 297 | 20230605 | 140100 | 47619972151 | 1502 | 1485 | 1512 | 1485 | 840701 |
| 298 | 20230605 | 140000 | 46356743282 | 1485 | 1472 | 1496 | 1470 | 611394 |
| 299 | 20230605 | 135900 | 45449009480 | 1472 | 1502 | 1513 | 1465 | 1423522 |
| 300 | 20230605 | 135800 | 43316893067 | 1501 | 1485 | 1511 | 1483 | 1902822 |
| 301 | 20230605 | 135700 | 40460089958 | 1485 | 1491 | 1492 | 1474 | 432051 |
| 302 | 20230605 | 135600 | 39819618917 | 1491 | 1490 | 1495 | 1472 | 666880 |
| 303 | 20230605 | 135500 | 38827910756 | 1488 | 1454 | 1491 | 1454 | 757254 |
| 304 | 20230605 | 135400 | 37709128996 | 1454 | 1469 | 1476 | 1442 | 558929 |
| 305 | 20230605 | 135300 | 36894573669 | 1469 | 1489 | 1490 | 1452 | 624011 |
| 306 | 20230605 | 135200 | 35977279570 | 1489 | 1478 | 1491 | 1466 | 796076 |
| 307 | 20230605 | 135100 | 34798480711 | 1478 | 1488 | 1498 | 1469 | 913337 |
| 308 | 20230605 | 135000 | 33441246581 | 1488 | 1488 | 1496 | 1486 | 1028081 |
| 309 | 20230605 | 134900 | 31907269461 | 1488 | 1489 | 1494 | 1482 | 1081099 |
| 310 | 20230605 | 134800 | 30297188749 | 1482 | 1482 | 1482 | 1482 | 0 |
| 311 | 20230605 | 134700 | 30297188749 | 1482 | 1444 | 1482 | 1444 | 996843 |
| 312 | 20230605 | 134600 | 28829929322 | 1445 | 1450 | 1453 | 1440 | 451516 |
| 313 | 20230605 | 134500 | 28176898982 | 1446 | 1430 | 1460 | 1427 | 1017172 |
| 314 | 20230605 | 134400 | 26705469854 | 1429 | 1393 | 1440 | 1393 | 498229 |
| 315 | 20230605 | 134300 | 25995422506 | 1393 | 1394 | 1394 | 1393 | 1145 |
| 316 | 20230605 | 134200 | 25993826995 | 1394 | 1395 | 1395 | 1394 | 1119 |
| 317 | 20230605 | 134100 | 25992266892 | 1395 | 1394 | 1395 | 1394 | 1364 |
| 318 | 20230605 | 134000 | 25990364374 | 1394 | 1390 | 1394 | 1390 | 5293 |
| 319 | 20230605 | 133900 | 25982999273 | 1390 | 1391 | 1391 | 1390 | 1054 |
| 320 | 20230605 | 133800 | 25981533359 | 1390 | 1391 | 1391 | 1390 | 205 |
| 321 | 20230605 | 133700 | 25981248205 | 1391 | 1394 | 1394 | 1391 | 445 |
| 322 | 20230605 | 133600 | 25980628901 | 1395 | 1395 | 1395 | 1389 | 3594 |
| 323 | 20230605 | 133500 | 25975626635 | 1395 | 1395 | 1395 | 1394 | 156 |
| 324 | 20230605 | 133400 | 25975409156 | 1395 | 1396 | 1396 | 1395 | 5033 |
| 325 | 20230605 | 133300 | 25968387084 | 1395 | 1395 | 1395 | 1395 | 2668 |
| 326 | 20230605 | 133200 | 25964665224 | 1395 | 1395 | 1395 | 1393 | 287 |
| 327 | 20230605 | 133100 | 25964265148 | 1395 | 1397 | 1398 | 1395 | 1395 |
| 328 | 20230605 | 133000 | 25962317447 | 1398 | 1397 | 1398 | 1396 | 5051 |
| 329 | 20230605 | 132900 | 25955260846 | 1397 | 1398 | 1399 | 1397 | 4365 |
| 330 | 20230605 | 132800 | 25949156073 | 1398 | 1391 | 1398 | 1391 | 7365 |
| 331 | 20230605 | 132700 | 25938895021 | 1391 | 1386 | 1391 | 1386 | 2963 |
| 332 | 20230605 | 132600 | 25934779260 | 1385 | 1385 | 1387 | 1383 | 18760 |
| 333 | 20230605 | 132500 | 25908814582 | 1385 | 1385 | 1386 | 1383 | 7122 |
| 334 | 20230605 | 132400 | 25898960614 | 1385 | 1385 | 1385 | 1385 | 2017 |
| 335 | 20230605 | 132300 | 25896167069 | 1385 | 1388 | 1388 | 1385 | 5153 |
| 336 | 20230605 | 132200 | 25889027110 | 1387 | 1387 | 1387 | 1387 | 1167 |
| 337 | 20230605 | 132100 | 25887408481 | 1387 | 1388 | 1389 | 1386 | 2250 |
| 338 | 20230605 | 132000 | 25884287944 | 1388 | 1384 | 1389 | 1383 | 6445 |
| 339 | 20230605 | 131900 | 25875363544 | 1384 | 1387 | 1387 | 1384 | 7637 |
| 340 | 20230605 | 131800 | 25864784390 | 1387 | 1388 | 1388 | 1387 | 2896 |
| 341 | 20230605 | 131700 | 25860767556 | 1388 | 1389 | 1389 | 1388 | 1005 |
| 342 | 20230605 | 131600 | 25859372609 | 1389 | 1390 | 1390 | 1388 | 3859 |
| 343 | 20230605 | 131500 | 25854013819 | 1390 | 1390 | 1390 | 1389 | 5304 |
| 344 | 20230605 | 131400 | 25846642968 | 1390 | 1390 | 1390 | 1389 | 1600 |
| 345 | 20230605 | 131300 | 25844419912 | 1390 | 1391 | 1391 | 1389 | 1047 |
| 346 | 20230605 | 131200 | 25842964582 | 1391 | 1391 | 1391 | 1388 | 1056 |
| 347 | 20230605 | 131100 | 25841498686 | 1391 | 1385 | 1391 | 1385 | 11788 |
| 348 | 20230605 | 131000 | 25825137487 | 1385 | 1385 | 1385 | 1382 | 7978 |
| 349 | 20230605 | 130900 | 25814099238 | 1385 | 1387 | 1387 | 1385 | 1855 |
| 350 | 20230605 | 130800 | 25811529995 | 1387 | 1386 | 1387 | 1383 | 2322 |
| 351 | 20230605 | 130700 | 25808317814 | 1383 | 1387 | 1387 | 1383 | 3745 |
| 352 | 20230605 | 130600 | 25803129304 | 1387 | 1387 | 1387 | 1384 | 6554 |
| 353 | 20230605 | 130500 | 25794046139 | 1387 | 1388 | 1390 | 1386 | 7045 |
| 354 | 20230605 | 130400 | 25784267666 | 1389 | 1387 | 1389 | 1387 | 4281 |
| 355 | 20230605 | 130300 | 25778324881 | 1387 | 1387 | 1390 | 1387 | 4123 |
| 356 | 20230605 | 130200 | 25772602036 | 1385 | 1382 | 1388 | 1380 | 31749 |
| 357 | 20230605 | 130100 | 25728728570 | 1382 | 1384 | 1385 | 1382 | 8656 |
| 358 | 20230605 | 130000 | 25716754649 | 1384 | 1384 | 1388 | 1383 | 13978 |
| 359 | 20230605 | 125900 | 25697407261 | 1384 | 1387 | 1388 | 1384 | 21751 |
| 360 | 20230605 | 125800 | 25667276963 | 1387 | 1388 | 1388 | 1387 | 2719 |
| 361 | 20230605 | 125700 | 25663505671 | 1388 | 1388 | 1389 | 1388 | 10577 |
| 362 | 20230605 | 125600 | 25648824749 | 1388 | 1388 | 1389 | 1388 | 5194 |
| 363 | 20230605 | 125500 | 25641615434 | 1388 | 1389 | 1389 | 1388 | 2411 |
| 364 | 20230605 | 125400 | 25638268653 | 1389 | 1389 | 1390 | 1389 | 6054 |
| 365 | 20230605 | 125300 | 25629859564 | 1389 | 1387 | 1390 | 1387 | 3470 |
| 366 | 20230605 | 125200 | 25625043531 | 1386 | 1385 | 1386 | 1384 | 11529 |
| 367 | 20230605 | 125100 | 25609072368 | 1385 | 1388 | 1388 | 1385 | 21228 |
| 368 | 20230605 | 125000 | 25579655162 | 1388 | 1388 | 1392 | 1384 | 18287 |
| 369 | 20230605 | 124900 | 25554307954 | 1385 | 1400 | 1400 | 1385 | 32143 |
| 370 | 20230605 | 124800 | 25509480581 | 1400 | 1400 | 1401 | 1398 | 4952 |
| 371 | 20230605 | 124700 | 25502550002 | 1400 | 1400 | 1400 | 1400 | 836 |
| 372 | 20230605 | 124600 | 25501379602 | 1400 | 1401 | 1401 | 1400 | 7165 |
| 373 | 20230605 | 124500 | 25491348101 | 1400 | 1401 | 1401 | 1400 | 1484 |
| 374 | 20230605 | 124400 | 25489270458 | 1401 | 1403 | 1403 | 1401 | 2483 |
| 375 | 20230605 | 124300 | 25485790306 | 1403 | 1404 | 1404 | 1403 | 5218 |
| 376 | 20230605 | 124200 | 25478469440 | 1404 | 1402 | 1404 | 1402 | 3722 |
| 377 | 20230605 | 124100 | 25473247407 | 1402 | 1404 | 1404 | 1402 | 4984 |
| 378 | 20230605 | 124000 | 25466256146 | 1404 | 1404 | 1404 | 1403 | 1126 |
| 379 | 20230605 | 123900 | 25464675264 | 1404 | 1403 | 1404 | 1402 | 2569 |
| 380 | 20230605 | 123800 | 25461070876 | 1403 | 1402 | 1403 | 1402 | 748 |
| 381 | 20230605 | 123700 | 25460021485 | 1402 | 1404 | 1404 | 1401 | 340 |
| 382 | 20230605 | 123600 | 25459544977 | 1404 | 1402 | 1404 | 1399 | 3957 |
| 383 | 20230605 | 123500 | 25453999855 | 1402 | 1399 | 1402 | 1399 | 11119 |
| 384 | 20230605 | 123400 | 25438441523 | 1399 | 1399 | 1400 | 1399 | 3017 |
| 385 | 20230605 | 123300 | 25434220739 | 1399 | 1399 | 1399 | 1399 | 4132 |
| 386 | 20230605 | 123200 | 25428440071 | 1399 | 1399 | 1399 | 1398 | 4049 |
| 387 | 20230605 | 123100 | 25422775769 | 1399 | 1399 | 1400 | 1398 | 3211 |
| 388 | 20230605 | 123000 | 25418283481 | 1399 | 1398 | 1399 | 1396 | 3215 |
| 389 | 20230605 | 122900 | 25413790088 | 1396 | 1397 | 1397 | 1395 | 18692 |
| 390 | 20230605 | 122800 | 25387694010 | 1398 | 1399 | 1399 | 1398 | 4129 |
| 391 | 20230605 | 122700 | 25381921424 | 1399 | 1400 | 1400 | 1399 | 4793 |
| 392 | 20230605 | 122600 | 25375211607 | 1401 | 1398 | 1401 | 1398 | 2842 |
| 393 | 20230605 | 122500 | 25371235339 | 1399 | 1399 | 1399 | 1398 | 302 |
| 394 | 20230605 | 122400 | 25370812997 | 1400 | 1397 | 1400 | 1397 | 4215 |
| 395 | 20230605 | 122300 | 25364924291 | 1396 | 1398 | 1398 | 1396 | 10559 |
| 396 | 20230605 | 122200 | 25350168402 | 1398 | 1400 | 1400 | 1398 | 5673 |
| 397 | 20230605 | 122100 | 25342230595 | 1400 | 1400 | 1400 | 1399 | 8544 |
| 398 | 20230605 | 122000 | 25330271427 | 1399 | 1398 | 1400 | 1398 | 1620 |
| 399 | 20230605 | 121900 | 25328005263 | 1398 | 1398 | 1398 | 1397 | 4237 |
| 400 | 20230605 | 121800 | 25322082744 | 1398 | 1399 | 1399 | 1397 | 2650 |
| 401 | 20230605 | 121700 | 25318378002 | 1399 | 1398 | 1401 | 1397 | 5214 |
| 402 | 20230605 | 121600 | 25311084629 | 1398 | 1397 | 1398 | 1397 | 5987 |
| 403 | 20230605 | 121500 | 25302720140 | 1397 | 1400 | 1400 | 1397 | 7159 |
| 404 | 20230605 | 121400 | 25292716590 | 1400 | 1398 | 1402 | 1398 | 4194 |
| 405 | 20230605 | 121300 | 25286852192 | 1402 | 1402 | 1403 | 1398 | 10372 |
| 406 | 20230605 | 121200 | 25272329887 | 1403 | 1401 | 1403 | 1398 | 8781 |
| 407 | 20230605 | 121100 | 25260044033 | 1401 | 1399 | 1404 | 1399 | 5726 |
| 408 | 20230605 | 121000 | 25252027629 | 1404 | 1403 | 1405 | 1399 | 7391 |
| 409 | 20230605 | 120900 | 25241677927 | 1403 | 1400 | 1405 | 1400 | 3001 |
| 410 | 20230605 | 120800 | 25237469570 | 1400 | 1406 | 1406 | 1400 | 4675 |
| 411 | 20230605 | 120700 | 25230907103 | 1406 | 1410 | 1412 | 1406 | 24099 |
| 412 | 20230605 | 120600 | 25196912281 | 1410 | 1404 | 1410 | 1404 | 20839 |
| 413 | 20230605 | 120500 | 25167567920 | 1404 | 1403 | 1404 | 1402 | 764 |
| 414 | 20230605 | 120400 | 25166496220 | 1403 | 1401 | 1403 | 1401 | 2263 |
| 415 | 20230605 | 120300 | 25163325306 | 1401 | 1403 | 1403 | 1401 | 7614 |
| 416 | 20230605 | 120200 | 25152649419 | 1402 | 1398 | 1402 | 1398 | 3226 |
| 417 | 20230605 | 120100 | 25148133329 | 1397 | 1398 | 1399 | 1397 | 24890 |
| 418 | 20230605 | 120000 | 25113350605 | 1400 | 1400 | 1400 | 1398 | 8017 |
| 419 | 20230605 | 115900 | 25102134330 | 1400 | 1402 | 1402 | 1400 | 6407 |
| 420 | 20230605 | 115800 | 25093159392 | 1402 | 1403 | 1403 | 1401 | 5883 |
| 421 | 20230605 | 115700 | 25084913575 | 1403 | 1404 | 1404 | 1400 | 9514 |
| 422 | 20230605 | 115600 | 25071578616 | 1404 | 1406 | 1406 | 1404 | 1841 |
| 423 | 20230605 | 115500 | 25068991089 | 1406 | 1405 | 1406 | 1402 | 4903 |
| 424 | 20230605 | 115400 | 25062106693 | 1405 | 1403 | 1406 | 1403 | 25609 |
| 425 | 20230605 | 115300 | 25026170453 | 1403 | 1398 | 1403 | 1397 | 38182 |
| 426 | 20230605 | 115200 | 24972766699 | 1398 | 1401 | 1401 | 1398 | 1716 |
| 427 | 20230605 | 115100 | 24970367699 | 1398 | 1402 | 1402 | 1397 | 7652 |
| 428 | 20230605 | 115000 | 24959662880 | 1401 | 1401 | 1402 | 1400 | 11079 |
| 429 | 20230605 | 114900 | 24944146298 | 1401 | 1405 | 1405 | 1401 | 2947 |
| 430 | 20230605 | 114800 | 24940013725 | 1405 | 1405 | 1406 | 1400 | 12688 |
| 431 | 20230605 | 114700 | 24922201840 | 1406 | 1404 | 1406 | 1402 | 5284 |
| 432 | 20230605 | 114600 | 24914780273 | 1404 | 1406 | 1407 | 1400 | 17806 |
| 433 | 20230605 | 114500 | 24889800135 | 1407 | 1407 | 1408 | 1406 | 9165 |
| 434 | 20230605 | 114400 | 24876905457 | 1407 | 1407 | 1408 | 1406 | 9013 |
| 435 | 20230605 | 114300 | 24864223518 | 1407 | 1407 | 1407 | 1405 | 9130 |
| 436 | 20230605 | 114200 | 24851383754 | 1407 | 1407 | 1408 | 1404 | 20448 |
| 437 | 20230605 | 114100 | 24822624711 | 1406 | 1408 | 1408 | 1406 | 5746 |
| 438 | 20230605 | 114000 | 24814539245 | 1408 | 1403 | 1409 | 1403 | 30249 |
| 439 | 20230605 | 113900 | 24772004261 | 1403 | 1399 | 1403 | 1399 | 12371 |
| 440 | 20230605 | 113800 | 24754667597 | 1400 | 1401 | 1401 | 1398 | 10512 |
| 441 | 20230605 | 113700 | 24739952112 | 1401 | 1395 | 1402 | 1395 | 12774 |
| 442 | 20230605 | 113600 | 24722070801 | 1394 | 1401 | 1402 | 1394 | 32162 |
| 443 | 20230605 | 113500 | 24677112060 | 1401 | 1397 | 1402 | 1397 | 19151 |
| 444 | 20230605 | 113400 | 24650315223 | 1397 | 1396 | 1397 | 1395 | 7828 |
| 445 | 20230605 | 113300 | 24639384608 | 1396 | 1394 | 1398 | 1394 | 7151 |
| 446 | 20230605 | 113200 | 24629399460 | 1394 | 1404 | 1404 | 1393 | 39104 |
| 447 | 20230605 | 113100 | 24574766377 | 1404 | 1403 | 1415 | 1400 | 120670 |
| 448 | 20230605 | 113000 | 24404947148 | 1403 | 1390 | 1403 | 1389 | 98133 |
| 449 | 20230605 | 112900 | 24267905194 | 1390 | 1387 | 1390 | 1385 | 2318 |
| 450 | 20230605 | 112800 | 24264691591 | 1386 | 1391 | 1392 | 1386 | 16555 |
| 451 | 20230605 | 112700 | 24241700097 | 1391 | 1393 | 1393 | 1391 | 18997 |
| 452 | 20230605 | 112600 | 24215260713 | 1392 | 1393 | 1393 | 1391 | 6130 |
| 453 | 20230605 | 112500 | 24206727637 | 1393 | 1394 | 1394 | 1391 | 11773 |
| 454 | 20230605 | 112400 | 24190337621 | 1393 | 1387 | 1394 | 1387 | 40246 |
| 455 | 20230605 | 112300 | 24134310343 | 1388 | 1389 | 1389 | 1387 | 1192 |
| 456 | 20230605 | 112200 | 24132656917 | 1387 | 1384 | 1387 | 1383 | 5296 |
| 457 | 20230605 | 112100 | 24125319258 | 1384 | 1388 | 1391 | 1380 | 24276 |
| 458 | 20230605 | 112000 | 24091687941 | 1388 | 1376 | 1390 | 1375 | 23984 |
| 459 | 20230605 | 111900 | 24058618345 | 1375 | 1377 | 1378 | 1375 | 21948 |
| 460 | 20230605 | 111800 | 24028424940 | 1377 | 1379 | 1380 | 1376 | 20831 |
| 461 | 20230605 | 111700 | 23999714958 | 1379 | 1379 | 1381 | 1379 | 4065 |
| 462 | 20230605 | 111600 | 23994109161 | 1379 | 1383 | 1383 | 1379 | 11819 |
| 463 | 20230605 | 111500 | 23977780086 | 1383 | 1385 | 1385 | 1383 | 7890 |
| 464 | 20230605 | 111400 | 23966863925 | 1385 | 1383 | 1386 | 1383 | 9921 |
| 465 | 20230605 | 111300 | 23953131819 | 1384 | 1384 | 1384 | 1383 | 3967 |
| 466 | 20230605 | 111200 | 23947644398 | 1384 | 1385 | 1385 | 1383 | 11778 |
| 467 | 20230605 | 111100 | 23931345609 | 1385 | 1385 | 1385 | 1383 | 4671 |
| 468 | 20230605 | 111000 | 23924878761 | 1386 | 1384 | 1390 | 1382 | 33321 |
| 469 | 20230605 | 110900 | 23878738925 | 1384 | 1385 | 1386 | 1384 | 7062 |
| 470 | 20230605 | 110800 | 23868960492 | 1386 | 1386 | 1387 | 1386 | 4500 |
| 471 | 20230605 | 110700 | 23862723453 | 1387 | 1390 | 1390 | 1387 | 5766 |
| 472 | 20230605 | 110600 | 23854716311 | 1390 | 1391 | 1391 | 1389 | 19546 |
| 473 | 20230605 | 110500 | 23827538184 | 1392 | 1393 | 1394 | 1390 | 10846 |
| 474 | 20230605 | 110400 | 23812444209 | 1393 | 1386 | 1393 | 1386 | 15913 |
| 475 | 20230605 | 110300 | 23790334011 | 1386 | 1390 | 1390 | 1385 | 12390 |
| 476 | 20230605 | 110200 | 23773147731 | 1389 | 1391 | 1392 | 1389 | 17485 |
| 477 | 20230605 | 110100 | 23748843408 | 1391 | 1388 | 1391 | 1388 | 6956 |
| 478 | 20230605 | 110000 | 23739176597 | 1388 | 1391 | 1393 | 1388 | 19569 |
| 479 | 20230605 | 105900 | 23711951151 | 1392 | 1390 | 1392 | 1389 | 22501 |
| 480 | 20230605 | 105800 | 23680665487 | 1390 | 1389 | 1391 | 1388 | 10790 |
| 481 | 20230605 | 105700 | 23665674007 | 1388 | 1387 | 1390 | 1385 | 13698 |
| 482 | 20230605 | 105600 | 23646679003 | 1387 | 1391 | 1392 | 1387 | 37233 |
| 483 | 20230605 | 105500 | 23594963551 | 1391 | 1392 | 1394 | 1385 | 49453 |
| 484 | 20230605 | 105400 | 23526231791 | 1392 | 1386 | 1392 | 1385 | 64036 |
| 485 | 20230605 | 105300 | 23437373090 | 1386 | 1384 | 1386 | 1384 | 16169 |
| 486 | 20230605 | 105200 | 23414979338 | 1383 | 1382 | 1385 | 1382 | 11846 |
| 487 | 20230605 | 105100 | 23398596765 | 1382 | 1381 | 1383 | 1380 | 8085 |
| 488 | 20230605 | 105000 | 23387426784 | 1381 | 1383 | 1384 | 1380 | 31925 |
| 489 | 20230605 | 104900 | 23343317845 | 1383 | 1380 | 1383 | 1377 | 21528 |
| 490 | 20230605 | 104800 | 23313602877 | 1379 | 1379 | 1382 | 1378 | 18395 |
| 491 | 20230605 | 104700 | 23288213839 | 1378 | 1376 | 1382 | 1376 | 26828 |
| 492 | 20230605 | 104600 | 23251201269 | 1376 | 1373 | 1376 | 1372 | 15739 |
| 493 | 20230605 | 104500 | 23229580384 | 1373 | 1369 | 1375 | 1368 | 31485 |
| 494 | 20230605 | 104400 | 23186407649 | 1368 | 1374 | 1374 | 1365 | 117166 |
| 495 | 20230605 | 104300 | 23025973537 | 1375 | 1376 | 1378 | 1373 | 46887 |
| 496 | 20230605 | 104200 | 22961514851 | 1376 | 1373 | 1380 | 1373 | 33760 |
| 497 | 20230605 | 104100 | 22914997226 | 1373 | 1381 | 1381 | 1370 | 186693 |
| 498 | 20230605 | 104000 | 22658542028 | 1380 | 1387 | 1387 | 1380 | 139124 |
| 499 | 20230605 | 103900 | 22466235380 | 1387 | 1387 | 1390 | 1386 | 36986 |
| 500 | 20230605 | 103800 | 22414912601 | 1388 | 1385 | 1390 | 1384 | 24220 |
| 501 | 20230605 | 103700 | 22381321846 | 1385 | 1385 | 1387 | 1384 | 54967 |
| 502 | 20230605 | 103600 | 22305184786 | 1385 | 1389 | 1389 | 1385 | 102454 |
| 503 | 20230605 | 103500 | 22163071255 | 1389 | 1391 | 1393 | 1386 | 69325 |
| 504 | 20230605 | 103400 | 22066857717 | 1393 | 1390 | 1396 | 1388 | 81470 |
| 505 | 20230605 | 103300 | 21953486766 | 1390 | 1398 | 1400 | 1386 | 158428 |
| 506 | 20230605 | 103200 | 21733121931 | 1399 | 1404 | 1405 | 1391 | 316371 |
| 507 | 20230605 | 103100 | 21290679984 | 1402 | 1433 | 1433 | 1400 | 510885 |
| 508 | 20230605 | 103000 | 20570379002 | 1433 | 1441 | 1442 | 1429 | 97965 |
| 509 | 20230605 | 102900 | 20429885142 | 1442 | 1436 | 1447 | 1434 | 114922 |
| 510 | 20230605 | 102800 | 20264151717 | 1435 | 1441 | 1443 | 1429 | 102144 |
| 511 | 20230605 | 102700 | 20117387048 | 1441 | 1440 | 1442 | 1425 | 193503 |
| 512 | 20230605 | 102600 | 19840306247 | 1442 | 1437 | 1450 | 1425 | 285205 |
| 513 | 20230605 | 102500 | 19430478502 | 1438 | 1440 | 1444 | 1433 | 96281 |
| 514 | 20230605 | 102400 | 19292157373 | 1440 | 1427 | 1440 | 1425 | 187781 |
| 515 | 20230605 | 102300 | 19023003460 | 1427 | 1429 | 1434 | 1425 | 287066 |
| 516 | 20230605 | 102200 | 18612955645 | 1430 | 1446 | 1450 | 1426 | 465840 |
| 517 | 20230605 | 102100 | 17944197642 | 1446 | 1445 | 1470 | 1443 | 453567 |
| 518 | 20230605 | 102000 | 17284082113 | 1444 | 1455 | 1458 | 1444 | 265343 |
| 519 | 20230605 | 101900 | 16899578188 | 1455 | 1455 | 1456 | 1442 | 559008 |
| 520 | 20230605 | 101800 | 16090135846 | 1456 | 1472 | 1475 | 1445 | 647772 |
| 521 | 20230605 | 101700 | 15144292079 | 1472 | 1456 | 1481 | 1447 | 1318988 |
| 522 | 20230605 | 101600 | 13202806705 | 1455 | 1461 | 1463 | 1442 | 721016 |
| 523 | 20230605 | 101500 | 12155938569 | 1460 | 1448 | 1464 | 1442 | 1394803 |
| 524 | 20230605 | 101400 | 10128503125 | 1446 | 1398 | 1450 | 1396 | 1267393 |
| 525 | 20230605 | 101300 | 8313756843 | 1397 | 1393 | 1402 | 1390 | 52562 |
| 526 | 20230605 | 101200 | 8240311608 | 1393 | 1381 | 1401 | 1380 | 83988 |
| 527 | 20230605 | 101100 | 8123443348 | 1380 | 1382 | 1383 | 1375 | 66053 |
| 528 | 20230605 | 101000 | 8032363922 | 1382 | 1388 | 1389 | 1378 | 94485 |
| 529 | 20230605 | 100900 | 7901756592 | 1388 | 1389 | 1389 | 1382 | 69903 |
| 530 | 20230605 | 100800 | 7804894878 | 1389 | 1389 | 1396 | 1380 | 189384 |
| 531 | 20230605 | 100700 | 7542536661 | 1390 | 1398 | 1400 | 1388 | 121307 |
| 532 | 20230605 | 100600 | 7373564481 | 1397 | 1411 | 1411 | 1395 | 115523 |
| 533 | 20230605 | 100500 | 7211570979 | 1410 | 1403 | 1426 | 1402 | 286684 |
| 534 | 20230605 | 100400 | 6805119516 | 1404 | 1410 | 1410 | 1397 | 158072 |
| 535 | 20230605 | 100300 | 6583453037 | 1408 | 1415 | 1419 | 1405 | 142807 |
| 536 | 20230605 | 100200 | 6382105287 | 1413 | 1413 | 1426 | 1406 | 514275 |
| 537 | 20230605 | 100100 | 5653837613 | 1413 | 1399 | 1416 | 1391 | 419893 |
| 538 | 20230605 | 100000 | 5062918867 | 1399 | 1385 | 1406 | 1382 | 213687 |
| 539 | 20230605 | 095900 | 4764779321 | 1385 | 1384 | 1396 | 1382 | 126617 |
| 540 | 20230605 | 095800 | 4589183107 | 1385 | 1378 | 1388 | 1377 | 99605 |
| 541 | 20230605 | 095700 | 4451443159 | 1378 | 1395 | 1407 | 1374 | 541499 |
| 542 | 20230605 | 095600 | 3696783727 | 1394 | 1373 | 1394 | 1373 | 272103 |
| 543 | 20230605 | 095500 | 3320779265 | 1373 | 1373 | 1374 | 1373 | 11073 |
| 544 | 20230605 | 095400 | 3305574281 | 1373 | 1373 | 1374 | 1372 | 5927 |
| 545 | 20230605 | 095300 | 3297435546 | 1373 | 1372 | 1375 | 1370 | 51867 |
| 546 | 20230605 | 095200 | 3226216500 | 1372 | 1366 | 1373 | 1366 | 22931 |
| 547 | 20230605 | 095100 | 3194782439 | 1368 | 1366 | 1369 | 1366 | 7175 |
| 548 | 20230605 | 095000 | 3184967905 | 1368 | 1368 | 1368 | 1366 | 5258 |
| 549 | 20230605 | 094900 | 3177782408 | 1368 | 1367 | 1369 | 1367 | 16239 |
| 550 | 20230605 | 094800 | 3155574710 | 1367 | 1362 | 1367 | 1362 | 961 |
| 551 | 20230605 | 094700 | 3154264869 | 1362 | 1361 | 1362 | 1360 | 15272 |
| 552 | 20230605 | 094600 | 3133486030 | 1361 | 1361 | 1362 | 1361 | 2189 |
| 553 | 20230605 | 094500 | 3130506800 | 1361 | 1361 | 1362 | 1360 | 11263 |
| 554 | 20230605 | 094400 | 3115179633 | 1361 | 1362 | 1363 | 1361 | 6229 |
| 555 | 20230605 | 094300 | 3106697357 | 1362 | 1367 | 1370 | 1362 | 8587 |
| 556 | 20230605 | 094200 | 3094951901 | 1368 | 1363 | 1368 | 1363 | 8742 |
| 557 | 20230605 | 094100 | 3083020467 | 1362 | 1365 | 1366 | 1361 | 19311 |
| 558 | 20230605 | 094000 | 3056685956 | 1365 | 1367 | 1367 | 1365 | 7055 |
| 559 | 20230605 | 093900 | 3047048805 | 1367 | 1361 | 1367 | 1359 | 11851 |
| 560 | 20230605 | 093800 | 3030905927 | 1360 | 1359 | 1360 | 1359 | 10893 |
| 561 | 20230605 | 093700 | 3016100502 | 1359 | 1359 | 1362 | 1358 | 14453 |
| 562 | 20230605 | 093600 | 2996445824 | 1358 | 1361 | 1361 | 1358 | 23979 |
| 563 | 20230605 | 093500 | 2963833721 | 1361 | 1363 | 1363 | 1360 | 493 |
| 564 | 20230605 | 093400 | 2963162253 | 1360 | 1359 | 1360 | 1353 | 30085 |
| 565 | 20230605 | 093300 | 2922341743 | 1359 | 1366 | 1367 | 1359 | 28536 |
| 566 | 20230605 | 093200 | 2883417327 | 1365 | 1371 | 1373 | 1362 | 63108 |
| 567 | 20230605 | 093100 | 2797011736 | 1372 | 1365 | 1375 | 1365 | 80541 |
| 568 | 20230605 | 093000 | 2686588068 | 1366 | 1358 | 1367 | 1358 | 18654 |
| 569 | 20230605 | 092900 | 2661157307 | 1363 | 1369 | 1371 | 1354 | 43524 |
| 570 | 20230605 | 092800 | 2601683853 | 1371 | 1356 | 1375 | 1356 | 68234 |
| 571 | 20230605 | 092700 | 2508373346 | 1353 | 1348 | 1356 | 1348 | 22290 |
| 572 | 20230605 | 092600 | 2478272245 | 1348 | 1351 | 1352 | 1348 | 57080 |
| 573 | 20230605 | 092500 | 2401210996 | 1351 | 1352 | 1354 | 1351 | 20345 |
| 574 | 20230605 | 092400 | 2373709775 | 1355 | 1360 | 1360 | 1352 | 26158 |
| 575 | 20230605 | 092300 | 2338249875 | 1360 | 1356 | 1360 | 1355 | 10795 |
| 576 | 20230605 | 092200 | 2323582638 | 1356 | 1353 | 1356 | 1352 | 6170 |
| 577 | 20230605 | 092100 | 2315233111 | 1353 | 1353 | 1353 | 1352 | 6336 |
| 578 | 20230605 | 092000 | 2306661158 | 1352 | 1349 | 1353 | 1349 | 17531 |
| 579 | 20230605 | 091900 | 2282986782 | 1350 | 1355 | 1356 | 1350 | 42044 |
| 580 | 20230605 | 091800 | 2226090025 | 1355 | 1362 | 1363 | 1355 | 52091 |
| 581 | 20230605 | 091700 | 2155383829 | 1361 | 1380 | 1381 | 1354 | 125333 |
| 582 | 20230605 | 091600 | 1983982971 | 1375 | 1367 | 1381 | 1363 | 312045 |
| 583 | 20230605 | 091500 | 1556128462 | 1367 | 1351 | 1369 | 1351 | 169809 |
| 584 | 20230605 | 091400 | 1324552289 | 1351 | 1349 | 1353 | 1348 | 14970 |
| 585 | 20230605 | 091300 | 1304337952 | 1349 | 1352 | 1352 | 1345 | 10901 |
| 586 | 20230605 | 091200 | 1289641169 | 1348 | 1333 | 1350 | 1332 | 21029 |
| 587 | 20230605 | 091100 | 1261463482 | 1333 | 1335 | 1335 | 1330 | 15433 |
| 588 | 20230605 | 091000 | 1240900235 | 1330 | 1331 | 1337 | 1330 | 25273 |
| 589 | 20230605 | 090900 | 1207236589 | 1331 | 1332 | 1335 | 1330 | 59060 |
| 590 | 20230605 | 090800 | 1128623706 | 1331 | 1331 | 1337 | 1331 | 55186 |
| 591 | 20230605 | 090700 | 1055078312 | 1333 | 1337 | 1338 | 1332 | 59144 |
| 592 | 20230605 | 090600 | 976071469 | 1337 | 1341 | 1343 | 1337 | 35712 |
| 593 | 20230605 | 090500 | 928256712 | 1341 | 1349 | 1356 | 1341 | 175627 |
| 594 | 20230605 | 090400 | 691749751 | 1350 | 1354 | 1356 | 1348 | 92902 |
| 595 | 20230605 | 090300 | 566155848 | 1356 | 1356 | 1356 | 1352 | 32799 |
| 596 | 20230605 | 090200 | 521745089 | 1356 | 1352 | 1356 | 1346 | 40781 |
| 597 | 20230605 | 090100 | 466697407 | 1353 | 1357 | 1359 | 1349 | 125248 |
| 598 | 20230605 | 090000 | 296890457 | 1359 | 1348 | 1361 | 1345 | 219573 |