30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 191200 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 15063 |
| 3 | 20231011 | 191100 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 4 | 20231011 | 191000 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 5 | 20231011 | 190900 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 6 | 20231011 | 190800 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 7 | 20231011 | 190700 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 8 | 20231011 | 190600 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 9 | 20231011 | 190500 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 10 | 20231011 | 190400 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 11 | 20231011 | 190300 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 12 | 20231011 | 190200 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 13 | 20231011 | 190100 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 14 | 20231011 | 190000 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 15 | 20231011 | 185900 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 16 | 20231011 | 185800 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 17 | 20231011 | 185700 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 18 | 20231011 | 185600 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 19 | 20231011 | 185500 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 20 | 20231011 | 185400 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 21 | 20231011 | 185300 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 22 | 20231011 | 185200 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 23 | 20231011 | 185100 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 24 | 20231011 | 185000 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 25 | 20231011 | 184900 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 26 | 20231011 | 184800 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 27 | 20231011 | 184700 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 28 | 20231011 | 184600 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 29 | 20231011 | 184500 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 30 | 20231011 | 184400 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 31 | 20231011 | 184300 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 32 | 20231011 | 184200 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 15063 |
| 33 | 20231011 | 184100 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 34 | 20231011 | 184000 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 35 | 20231011 | 183900 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 36 | 20231011 | 183800 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 37 | 20231011 | 183700 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 38 | 20231011 | 183600 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 39 | 20231011 | 183500 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 40 | 20231011 | 183400 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 41 | 20231011 | 183300 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 42 | 20231011 | 183200 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 43 | 20231011 | 183100 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 44 | 20231011 | 183000 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 45 | 20231011 | 182900 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 46 | 20231011 | 182800 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 47 | 20231011 | 182700 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 48 | 20231011 | 182600 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 49 | 20231011 | 182500 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 50 | 20231011 | 182400 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 51 | 20231011 | 182300 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 52 | 20231011 | 182200 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 53 | 20231011 | 182100 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 54 | 20231011 | 182000 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 55 | 20231011 | 181900 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 56 | 20231011 | 181800 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 57 | 20231011 | 181700 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 58 | 20231011 | 181600 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 59 | 20231011 | 181500 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 60 | 20231011 | 181400 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 61 | 20231011 | 181300 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 62 | 20231011 | 181200 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 15063 |
| 63 | 20231011 | 181100 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 64 | 20231011 | 181000 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 65 | 20231011 | 180900 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 66 | 20231011 | 180800 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 67 | 20231011 | 180700 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 68 | 20231011 | 180600 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 69 | 20231011 | 180500 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 70 | 20231011 | 180400 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 71 | 20231011 | 180300 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 72 | 20231011 | 180200 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 73 | 20231011 | 180100 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 74 | 20231011 | 180000 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 75 | 20231011 | 175900 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 76 | 20231011 | 175800 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 77 | 20231011 | 175700 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 78 | 20231011 | 175600 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 79 | 20231011 | 175500 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 80 | 20231011 | 175400 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 81 | 20231011 | 175300 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 82 | 20231011 | 175200 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 83 | 20231011 | 175100 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 84 | 20231011 | 175000 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 85 | 20231011 | 174900 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 86 | 20231011 | 174800 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 87 | 20231011 | 174700 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 88 | 20231011 | 174600 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 89 | 20231011 | 174500 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 90 | 20231011 | 174400 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 91 | 20231011 | 174300 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 92 | 20231011 | 174200 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 15063 |
| 93 | 20231011 | 174100 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 94 | 20231011 | 174000 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 95 | 20231011 | 173900 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 96 | 20231011 | 173800 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 97 | 20231011 | 173700 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 98 | 20231011 | 173600 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 99 | 20231011 | 173500 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 100 | 20231011 | 173400 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 101 | 20231011 | 173300 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 102 | 20231011 | 173200 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 103 | 20231011 | 173100 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 104 | 20231011 | 173000 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 105 | 20231011 | 172900 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 106 | 20231011 | 172800 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 107 | 20231011 | 172700 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 108 | 20231011 | 172600 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 109 | 20231011 | 172500 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 110 | 20231011 | 172400 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 111 | 20231011 | 172300 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 112 | 20231011 | 172200 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 113 | 20231011 | 172100 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 114 | 20231011 | 172000 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 115 | 20231011 | 171900 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 116 | 20231011 | 171800 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 117 | 20231011 | 171700 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 118 | 20231011 | 171600 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 119 | 20231011 | 171500 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 120 | 20231011 | 171400 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 121 | 20231011 | 171300 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 122 | 20231011 | 171200 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 15063 |
| 123 | 20231011 | 171100 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 124 | 20231011 | 171000 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 125 | 20231011 | 170900 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 126 | 20231011 | 170800 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 127 | 20231011 | 170700 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 128 | 20231011 | 170600 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 129 | 20231011 | 170500 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 130 | 20231011 | 170400 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 131 | 20231011 | 170300 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 132 | 20231011 | 170200 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 133 | 20231011 | 170100 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 134 | 20231011 | 170000 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 135 | 20231011 | 165900 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 136 | 20231011 | 165800 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 137 | 20231011 | 165700 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 138 | 20231011 | 165600 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 139 | 20231011 | 165500 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 140 | 20231011 | 165400 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 141 | 20231011 | 165300 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 142 | 20231011 | 165200 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 143 | 20231011 | 165100 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 144 | 20231011 | 165000 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 145 | 20231011 | 164900 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 146 | 20231011 | 164800 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 147 | 20231011 | 164700 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 148 | 20231011 | 164600 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 149 | 20231011 | 164500 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 150 | 20231011 | 164400 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 151 | 20231011 | 164300 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 152 | 20231011 | 164200 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 15063 |
| 153 | 20231011 | 164100 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 154 | 20231011 | 164000 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 155 | 20231011 | 163900 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 156 | 20231011 | 163800 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 157 | 20231011 | 163700 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 158 | 20231011 | 163600 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 159 | 20231011 | 163500 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 160 | 20231011 | 163400 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 161 | 20231011 | 163300 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 162 | 20231011 | 163200 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 163 | 20231011 | 163100 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 164 | 20231011 | 163000 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 165 | 20231011 | 162900 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 166 | 20231011 | 162800 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 167 | 20231011 | 162700 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 168 | 20231011 | 162600 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 169 | 20231011 | 162500 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 170 | 20231011 | 162400 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 171 | 20231011 | 162300 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 172 | 20231011 | 162200 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 173 | 20231011 | 162100 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 174 | 20231011 | 162000 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 175 | 20231011 | 161900 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 176 | 20231011 | 161800 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 177 | 20231011 | 161700 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 178 | 20231011 | 161600 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 179 | 20231011 | 161500 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 180 | 20231011 | 161400 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 181 | 20231011 | 161300 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 182 | 20231011 | 161200 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 15063 |
| 183 | 20231011 | 161100 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 184 | 20231011 | 161000 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 185 | 20231011 | 160900 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 186 | 20231011 | 160800 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 187 | 20231011 | 160700 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 188 | 20231011 | 160600 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 189 | 20231011 | 160500 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 190 | 20231011 | 160400 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 191 | 20231011 | 160300 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 192 | 20231011 | 160200 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 193 | 20231011 | 160100 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 194 | 20231011 | 160000 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 195 | 20231011 | 155900 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 196 | 20231011 | 155800 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 197 | 20231011 | 155700 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 198 | 20231011 | 155600 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 199 | 20231011 | 155500 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 200 | 20231011 | 155400 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 201 | 20231011 | 155300 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 202 | 20231011 | 155200 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 203 | 20231011 | 155100 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 204 | 20231011 | 155000 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 205 | 20231011 | 154900 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 206 | 20231011 | 154800 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 207 | 20231011 | 154700 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 208 | 20231011 | 154600 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 209 | 20231011 | 154500 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 210 | 20231011 | 154400 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 211 | 20231011 | 154300 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 212 | 20231011 | 154200 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 15063 |
| 213 | 20231011 | 154100 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 214 | 20231011 | 154000 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 215 | 20231011 | 153900 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 216 | 20231011 | 153800 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 217 | 20231011 | 153700 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 218 | 20231011 | 153600 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 219 | 20231011 | 153500 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 220 | 20231011 | 153400 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 221 | 20231011 | 153300 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 222 | 20231011 | 153200 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 223 | 20231011 | 153100 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 224 | 20231011 | 153000 | 3598699850 | 5100 | 5100 | 5100 | 5100 | 15063 |
| 225 | 20231011 | 152900 | 3521878550 | 5110 | 5110 | 5110 | 5110 | 0 |
| 226 | 20231011 | 152800 | 3521878550 | 5110 | 5110 | 5110 | 5110 | 0 |
| 227 | 20231011 | 152700 | 3521878550 | 5110 | 5110 | 5110 | 5110 | 0 |
| 228 | 20231011 | 152600 | 3521878550 | 5110 | 5110 | 5110 | 5110 | 0 |
| 229 | 20231011 | 152500 | 3521878550 | 5110 | 5110 | 5110 | 5110 | 0 |
| 230 | 20231011 | 152400 | 3521878550 | 5110 | 5110 | 5110 | 5110 | 0 |
| 231 | 20231011 | 152300 | 3521878550 | 5110 | 5110 | 5110 | 5110 | 0 |
| 232 | 20231011 | 152200 | 3521878550 | 5110 | 5110 | 5110 | 5110 | 0 |
| 233 | 20231011 | 152100 | 3521878550 | 5110 | 5110 | 5110 | 5110 | 0 |
| 234 | 20231011 | 152000 | 3521878550 | 5110 | 5110 | 5110 | 5110 | 0 |
| 235 | 20231011 | 151900 | 3521878550 | 5110 | 5100 | 5130 | 5100 | 4736 |
| 236 | 20231011 | 151800 | 3497698180 | 5100 | 5100 | 5100 | 5090 | 1716 |
| 237 | 20231011 | 151700 | 3488946590 | 5100 | 5100 | 5100 | 5090 | 3772 |
| 238 | 20231011 | 151600 | 3469724970 | 5090 | 5100 | 5100 | 5090 | 1089 |
| 239 | 20231011 | 151500 | 3464177680 | 5100 | 5100 | 5100 | 5090 | 3548 |
| 240 | 20231011 | 151400 | 3446090020 | 5100 | 5110 | 5110 | 5100 | 1036 |
| 241 | 20231011 | 151300 | 3440801740 | 5110 | 5100 | 5110 | 5100 | 3144 |
| 242 | 20231011 | 151200 | 3424764680 | 5100 | 5100 | 5100 | 5090 | 907 |
| 243 | 20231011 | 151100 | 3420142600 | 5100 | 5100 | 5100 | 5080 | 5986 |
| 244 | 20231011 | 151000 | 3389663770 | 5110 | 5100 | 5110 | 5100 | 291 |
| 245 | 20231011 | 150900 | 3388179660 | 5100 | 5100 | 5110 | 5100 | 1080 |
| 246 | 20231011 | 150800 | 3382671630 | 5100 | 5100 | 5110 | 5100 | 6162 |
| 247 | 20231011 | 150700 | 3351243930 | 5110 | 5110 | 5110 | 5100 | 214 |
| 248 | 20231011 | 150600 | 3350152450 | 5110 | 5110 | 5110 | 5100 | 569 |
| 249 | 20231011 | 150500 | 3347249310 | 5110 | 5120 | 5120 | 5100 | 4313 |
| 250 | 20231011 | 150400 | 3325245840 | 5110 | 5110 | 5120 | 5110 | 774 |
| 251 | 20231011 | 150300 | 3321290610 | 5120 | 5110 | 5120 | 5110 | 201 |
| 252 | 20231011 | 150200 | 3320263490 | 5120 | 5110 | 5120 | 5100 | 5953 |
| 253 | 20231011 | 150100 | 3289845500 | 5110 | 5120 | 5130 | 5110 | 2897 |
| 254 | 20231011 | 150000 | 3275019320 | 5130 | 5130 | 5130 | 5120 | 166 |
| 255 | 20231011 | 145900 | 3274168970 | 5130 | 5130 | 5130 | 5120 | 297 |
| 256 | 20231011 | 145800 | 3272647570 | 5130 | 5130 | 5130 | 5130 | 5 |
| 257 | 20231011 | 145700 | 3272621920 | 5130 | 5130 | 5130 | 5130 | 1938 |
| 258 | 20231011 | 145600 | 3262679980 | 5130 | 5120 | 5130 | 5120 | 165 |
| 259 | 20231011 | 145500 | 3261835170 | 5130 | 5120 | 5130 | 5120 | 2508 |
| 260 | 20231011 | 145400 | 3248994130 | 5130 | 5130 | 5130 | 5120 | 474 |
| 261 | 20231011 | 145300 | 3246567210 | 5120 | 5120 | 5130 | 5120 | 7144 |
| 262 | 20231011 | 145200 | 3209928890 | 5130 | 5130 | 5130 | 5130 | 1502 |
| 263 | 20231011 | 145100 | 3202223630 | 5130 | 5130 | 5130 | 5120 | 7013 |
| 264 | 20231011 | 145000 | 3166281050 | 5140 | 5130 | 5140 | 5130 | 2 |
| 265 | 20231011 | 144900 | 3166270780 | 5140 | 5130 | 5140 | 5130 | 4242 |
| 266 | 20231011 | 144800 | 3144508550 | 5140 | 5130 | 5140 | 5130 | 3717 |
| 267 | 20231011 | 144700 | 3125440330 | 5130 | 5130 | 5130 | 5130 | 1209 |
| 268 | 20231011 | 144600 | 3119238160 | 5130 | 5130 | 5130 | 5130 | 164 |
| 269 | 20231011 | 144500 | 3118396840 | 5130 | 5130 | 5130 | 5130 | 120 |
| 270 | 20231011 | 144400 | 3117781240 | 5130 | 5130 | 5130 | 5120 | 1435 |
| 271 | 20231011 | 144300 | 3110421560 | 5130 | 5120 | 5130 | 5120 | 736 |
| 272 | 20231011 | 144200 | 3106646880 | 5130 | 5120 | 5130 | 5120 | 169 |
| 273 | 20231011 | 144100 | 3105780810 | 5130 | 5130 | 5130 | 5120 | 312 |
| 274 | 20231011 | 144000 | 3104181750 | 5130 | 5130 | 5130 | 5130 | 5 |
| 275 | 20231011 | 143900 | 3104156100 | 5130 | 5130 | 5130 | 5130 | 0 |
| 276 | 20231011 | 143800 | 3104156100 | 5130 | 5130 | 5130 | 5130 | 230 |
| 277 | 20231011 | 143700 | 3102976200 | 5130 | 5120 | 5130 | 5120 | 96 |
| 278 | 20231011 | 143600 | 3102483730 | 5130 | 5130 | 5130 | 5130 | 36 |
| 279 | 20231011 | 143500 | 3102299050 | 5130 | 5130 | 5130 | 5120 | 434 |
| 280 | 20231011 | 143400 | 3100072670 | 5130 | 5130 | 5130 | 5130 | 101 |
| 281 | 20231011 | 143300 | 3099554540 | 5130 | 5130 | 5130 | 5130 | 59 |
| 282 | 20231011 | 143200 | 3099251870 | 5130 | 5120 | 5130 | 5120 | 516 |
| 283 | 20231011 | 143100 | 3096609870 | 5130 | 5120 | 5130 | 5110 | 2560 |
| 284 | 20231011 | 143000 | 3083512660 | 5120 | 5120 | 5120 | 5120 | 709 |
| 285 | 20231011 | 142900 | 3079882580 | 5120 | 5120 | 5120 | 5120 | 25 |
| 286 | 20231011 | 142800 | 3079754580 | 5120 | 5120 | 5120 | 5110 | 2719 |
| 287 | 20231011 | 142700 | 3065858300 | 5120 | 5110 | 5120 | 5110 | 2083 |
| 288 | 20231011 | 142600 | 3055199340 | 5120 | 5120 | 5120 | 5120 | 375 |
| 289 | 20231011 | 142500 | 3053279340 | 5120 | 5120 | 5120 | 5110 | 191 |
| 290 | 20231011 | 142400 | 3052302620 | 5120 | 5120 | 5130 | 5120 | 395 |
| 291 | 20231011 | 142300 | 3050280200 | 5130 | 5130 | 5130 | 5120 | 1175 |
| 292 | 20231011 | 142200 | 3044263450 | 5130 | 5120 | 5130 | 5120 | 472 |
| 293 | 20231011 | 142100 | 3041845230 | 5130 | 5120 | 5130 | 5120 | 2001 |
| 294 | 20231011 | 142000 | 3031600100 | 5130 | 5120 | 5130 | 5120 | 505 |
| 295 | 20231011 | 141900 | 3029014430 | 5130 | 5120 | 5130 | 5120 | 429 |
| 296 | 20231011 | 141800 | 3026815670 | 5130 | 5130 | 5130 | 5120 | 886 |
| 297 | 20231011 | 141700 | 3022270510 | 5130 | 5120 | 5130 | 5120 | 987 |
| 298 | 20231011 | 141600 | 3017217060 | 5130 | 5130 | 5130 | 5130 | 156 |
| 299 | 20231011 | 141500 | 3016416780 | 5130 | 5130 | 5130 | 5130 | 256 |
| 300 | 20231011 | 141400 | 3015103500 | 5130 | 5130 | 5130 | 5130 | 265 |
| 301 | 20231011 | 141300 | 3013744050 | 5130 | 5130 | 5130 | 5120 | 163 |
| 302 | 20231011 | 141200 | 3012907870 | 5130 | 5130 | 5130 | 5130 | 5 |
| 303 | 20231011 | 141100 | 3012882220 | 5130 | 5130 | 5130 | 5130 | 506 |
| 304 | 20231011 | 141000 | 3010286440 | 5130 | 5120 | 5130 | 5120 | 3398 |
| 305 | 20231011 | 140900 | 2992886610 | 5130 | 5130 | 5130 | 5130 | 13 |
| 306 | 20231011 | 140800 | 2992819920 | 5130 | 5120 | 5130 | 5120 | 90 |
| 307 | 20231011 | 140700 | 2992358680 | 5120 | 5120 | 5120 | 5120 | 1862 |
| 308 | 20231011 | 140600 | 2982825240 | 5120 | 5120 | 5130 | 5120 | 367 |
| 309 | 20231011 | 140500 | 2980946140 | 5120 | 5130 | 5130 | 5120 | 160 |
| 310 | 20231011 | 140400 | 2980125380 | 5130 | 5120 | 5130 | 5120 | 2 |
| 311 | 20231011 | 140300 | 2980115130 | 5130 | 5120 | 5130 | 5120 | 195 |
| 312 | 20231011 | 140200 | 2979116660 | 5130 | 5120 | 5130 | 5120 | 1081 |
| 313 | 20231011 | 140100 | 2973580320 | 5120 | 5130 | 5130 | 5120 | 1130 |
| 314 | 20231011 | 140000 | 2967791610 | 5130 | 5130 | 5130 | 5130 | 212 |
| 315 | 20231011 | 135900 | 2966704050 | 5130 | 5120 | 5130 | 5120 | 1342 |
| 316 | 20231011 | 135800 | 2959831960 | 5130 | 5120 | 5130 | 5120 | 163 |
| 317 | 20231011 | 135700 | 2958997390 | 5120 | 5120 | 5130 | 5120 | 1889 |
| 318 | 20231011 | 135600 | 2949325700 | 5130 | 5130 | 5130 | 5120 | 1076 |
| 319 | 20231011 | 135500 | 2943815820 | 5130 | 5130 | 5130 | 5120 | 78 |
| 320 | 20231011 | 135400 | 2943416380 | 5130 | 5130 | 5130 | 5120 | 206 |
| 321 | 20231011 | 135300 | 2942361580 | 5130 | 5130 | 5140 | 5120 | 1701 |
| 322 | 20231011 | 135200 | 2933635430 | 5130 | 5140 | 5140 | 5130 | 2830 |
| 323 | 20231011 | 135100 | 2919116500 | 5140 | 5140 | 5140 | 5130 | 111 |
| 324 | 20231011 | 135000 | 2918545970 | 5140 | 5140 | 5140 | 5130 | 840 |
| 325 | 20231011 | 134900 | 2914234390 | 5140 | 5140 | 5140 | 5130 | 188 |
| 326 | 20231011 | 134800 | 2913268370 | 5140 | 5140 | 5140 | 5130 | 148 |
| 327 | 20231011 | 134700 | 2912507950 | 5140 | 5140 | 5140 | 5140 | 332 |
| 328 | 20231011 | 134600 | 2910801470 | 5140 | 5140 | 5140 | 5140 | 812 |
| 329 | 20231011 | 134500 | 2906627790 | 5140 | 5140 | 5140 | 5140 | 57 |
| 330 | 20231011 | 134400 | 2906334810 | 5140 | 5140 | 5140 | 5140 | 291 |
| 331 | 20231011 | 134300 | 2904839070 | 5140 | 5130 | 5140 | 5130 | 5974 |
| 332 | 20231011 | 134200 | 2874185040 | 5120 | 5130 | 5130 | 5120 | 881 |
| 333 | 20231011 | 134100 | 2869668520 | 5130 | 5120 | 5130 | 5120 | 824 |
| 334 | 20231011 | 134000 | 2865446310 | 5130 | 5130 | 5130 | 5120 | 102 |
| 335 | 20231011 | 133900 | 2864923850 | 5130 | 5120 | 5130 | 5120 | 203 |
| 336 | 20231011 | 133800 | 2863884460 | 5130 | 5130 | 5130 | 5130 | 14 |
| 337 | 20231011 | 133700 | 2863812640 | 5130 | 5140 | 5140 | 5120 | 4318 |
| 338 | 20231011 | 133600 | 2841661330 | 5130 | 5140 | 5140 | 5130 | 1015 |
| 339 | 20231011 | 133500 | 2836448050 | 5140 | 5140 | 5140 | 5130 | 827 |
| 340 | 20231011 | 133400 | 2832201270 | 5140 | 5140 | 5140 | 5130 | 17 |
| 341 | 20231011 | 133300 | 2832113930 | 5140 | 5140 | 5140 | 5140 | 157 |
| 342 | 20231011 | 133200 | 2831306950 | 5140 | 5140 | 5140 | 5140 | 557 |
| 343 | 20231011 | 133100 | 2828443970 | 5140 | 5130 | 5140 | 5130 | 8 |
| 344 | 20231011 | 133000 | 2828402860 | 5140 | 5140 | 5150 | 5130 | 1365 |
| 345 | 20231011 | 132900 | 2821396750 | 5140 | 5140 | 5140 | 5140 | 792 |
| 346 | 20231011 | 132800 | 2817325870 | 5140 | 5140 | 5140 | 5140 | 2164 |
| 347 | 20231011 | 132700 | 2806202910 | 5150 | 5140 | 5150 | 5140 | 117 |
| 348 | 20231011 | 132600 | 2805600760 | 5150 | 5140 | 5150 | 5140 | 806 |
| 349 | 20231011 | 132500 | 2801454860 | 5140 | 5150 | 5150 | 5140 | 210 |
| 350 | 20231011 | 132400 | 2800375060 | 5150 | 5150 | 5150 | 5140 | 5549 |
| 351 | 20231011 | 132300 | 2771807340 | 5150 | 5150 | 5160 | 5150 | 3241 |
| 352 | 20231011 | 132200 | 2755116070 | 5150 | 5160 | 5160 | 5150 | 818 |
| 353 | 20231011 | 132100 | 2750895220 | 5150 | 5160 | 5160 | 5150 | 1081 |
| 354 | 20231011 | 132000 | 2745327320 | 5160 | 5160 | 5160 | 5160 | 303 |
| 355 | 20231011 | 131900 | 2743763840 | 5160 | 5160 | 5160 | 5150 | 501 |
| 356 | 20231011 | 131800 | 2741179730 | 5150 | 5160 | 5160 | 5150 | 718 |
| 357 | 20231011 | 131700 | 2737479200 | 5160 | 5160 | 5160 | 5160 | 26 |
| 358 | 20231011 | 131600 | 2737345040 | 5160 | 5160 | 5160 | 5160 | 1399 |
| 359 | 20231011 | 131500 | 2730126200 | 5160 | 5160 | 5160 | 5160 | 43 |
| 360 | 20231011 | 131400 | 2729904320 | 5160 | 5160 | 5170 | 5160 | 2932 |
| 361 | 20231011 | 131300 | 2714774990 | 5160 | 5160 | 5160 | 5160 | 728 |
| 362 | 20231011 | 131200 | 2711018510 | 5160 | 5170 | 5170 | 5160 | 4584 |
| 363 | 20231011 | 131100 | 2687364920 | 5170 | 5170 | 5170 | 5170 | 179 |
| 364 | 20231011 | 131000 | 2686439490 | 5170 | 5170 | 5170 | 5160 | 577 |
| 365 | 20231011 | 130900 | 2683462090 | 5160 | 5170 | 5170 | 5160 | 1115 |
| 366 | 20231011 | 130800 | 2677706840 | 5170 | 5170 | 5170 | 5160 | 439 |
| 367 | 20231011 | 130700 | 2675439210 | 5170 | 5170 | 5170 | 5160 | 509 |
| 368 | 20231011 | 130600 | 2672807770 | 5170 | 5170 | 5170 | 5170 | 251 |
| 369 | 20231011 | 130500 | 2671510100 | 5170 | 5170 | 5170 | 5170 | 28 |
| 370 | 20231011 | 130400 | 2671365340 | 5170 | 5170 | 5170 | 5170 | 1291 |
| 371 | 20231011 | 130300 | 2664690870 | 5170 | 5160 | 5170 | 5160 | 289 |
| 372 | 20231011 | 130200 | 2663198140 | 5160 | 5160 | 5160 | 5160 | 464 |
| 373 | 20231011 | 130100 | 2660803900 | 5170 | 5160 | 5170 | 5160 | 462 |
| 374 | 20231011 | 130000 | 2658419910 | 5160 | 5160 | 5170 | 5160 | 9590 |
| 375 | 20231011 | 125900 | 2608932200 | 5160 | 5160 | 5160 | 5160 | 37 |
| 376 | 20231011 | 125800 | 2608741280 | 5160 | 5160 | 5160 | 5160 | 323 |
| 377 | 20231011 | 125700 | 2607074600 | 5160 | 5160 | 5160 | 5160 | 262 |
| 378 | 20231011 | 125600 | 2605722680 | 5160 | 5160 | 5160 | 5160 | 22 |
| 379 | 20231011 | 125500 | 2605609160 | 5160 | 5160 | 5160 | 5150 | 519 |
| 380 | 20231011 | 125400 | 2602936120 | 5160 | 5160 | 5160 | 5160 | 667 |
| 381 | 20231011 | 125300 | 2599494400 | 5150 | 5150 | 5150 | 5140 | 5035 |
| 382 | 20231011 | 125200 | 2573584150 | 5150 | 5150 | 5150 | 5150 | 221 |
| 383 | 20231011 | 125100 | 2572446000 | 5150 | 5150 | 5150 | 5140 | 107 |
| 384 | 20231011 | 125000 | 2571895800 | 5150 | 5150 | 5150 | 5150 | 65 |
| 385 | 20231011 | 124900 | 2571561050 | 5140 | 5150 | 5150 | 5140 | 181 |
| 386 | 20231011 | 124800 | 2570628940 | 5150 | 5150 | 5150 | 5140 | 32 |
| 387 | 20231011 | 124700 | 2570464250 | 5150 | 5150 | 5150 | 5140 | 337 |
| 388 | 20231011 | 124600 | 2568731700 | 5140 | 5150 | 5150 | 5140 | 520 |
| 389 | 20231011 | 124500 | 2566054110 | 5150 | 5150 | 5150 | 5150 | 832 |
| 390 | 20231011 | 124400 | 2561769310 | 5150 | 5160 | 5160 | 5150 | 430 |
| 391 | 20231011 | 124300 | 2559554530 | 5160 | 5150 | 5160 | 5150 | 3170 |
| 392 | 20231011 | 124200 | 2543222330 | 5160 | 5160 | 5160 | 5150 | 350 |
| 393 | 20231011 | 124100 | 2541416340 | 5160 | 5150 | 5160 | 5150 | 317 |
| 394 | 20231011 | 124000 | 2539780640 | 5160 | 5150 | 5160 | 5150 | 1016 |
| 395 | 20231011 | 123900 | 2534548150 | 5150 | 5150 | 5150 | 5150 | 446 |
| 396 | 20231011 | 123800 | 2532251250 | 5150 | 5150 | 5150 | 5150 | 3176 |
| 397 | 20231011 | 123700 | 2515894850 | 5140 | 5140 | 5140 | 5140 | 3710 |
| 398 | 20231011 | 123600 | 2496825450 | 5140 | 5140 | 5140 | 5140 | 148 |
| 399 | 20231011 | 123500 | 2496064730 | 5140 | 5140 | 5140 | 5130 | 232 |
| 400 | 20231011 | 123400 | 2494873250 | 5140 | 5140 | 5140 | 5130 | 1260 |
| 401 | 20231011 | 123300 | 2488399230 | 5140 | 5140 | 5140 | 5130 | 420 |
| 402 | 20231011 | 123200 | 2486242430 | 5140 | 5130 | 5140 | 5130 | 2375 |
| 403 | 20231011 | 123100 | 2474057560 | 5130 | 5130 | 5130 | 5130 | 2207 |
| 404 | 20231011 | 123000 | 2462735650 | 5130 | 5130 | 5130 | 5130 | 281 |
| 405 | 20231011 | 122900 | 2461294120 | 5130 | 5130 | 5130 | 5130 | 185 |
| 406 | 20231011 | 122800 | 2460345070 | 5130 | 5130 | 5130 | 5130 | 999 |
| 407 | 20231011 | 122700 | 2455220200 | 5130 | 5130 | 5130 | 5130 | 346 |
| 408 | 20231011 | 122600 | 2453445220 | 5130 | 5130 | 5130 | 5120 | 159 |
| 409 | 20231011 | 122500 | 2452629590 | 5130 | 5130 | 5130 | 5120 | 518 |
| 410 | 20231011 | 122400 | 2449974250 | 5130 | 5130 | 5130 | 5120 | 221 |
| 411 | 20231011 | 122300 | 2448841030 | 5130 | 5130 | 5130 | 5130 | 416 |
| 412 | 20231011 | 122200 | 2446706950 | 5130 | 5130 | 5130 | 5130 | 181 |
| 413 | 20231011 | 122100 | 2445778420 | 5130 | 5130 | 5130 | 5120 | 217 |
| 414 | 20231011 | 122000 | 2444666230 | 5130 | 5130 | 5130 | 5130 | 23 |
| 415 | 20231011 | 121900 | 2444548240 | 5130 | 5130 | 5130 | 5120 | 719 |
| 416 | 20231011 | 121800 | 2440866830 | 5130 | 5120 | 5130 | 5120 | 424 |
| 417 | 20231011 | 121700 | 2438693310 | 5120 | 5130 | 5130 | 5120 | 28 |
| 418 | 20231011 | 121600 | 2438549870 | 5130 | 5120 | 5130 | 5120 | 457 |
| 419 | 20231011 | 121500 | 2436209640 | 5120 | 5120 | 5120 | 5120 | 1410 |
| 420 | 20231011 | 121400 | 2428990440 | 5130 | 5130 | 5130 | 5130 | 205 |
| 421 | 20231011 | 121300 | 2427938790 | 5120 | 5130 | 5130 | 5120 | 608 |
| 422 | 20231011 | 121200 | 2424825670 | 5130 | 5130 | 5130 | 5120 | 1277 |
| 423 | 20231011 | 121100 | 2418275970 | 5130 | 5140 | 5140 | 5130 | 1782 |
| 424 | 20231011 | 121000 | 2409129290 | 5140 | 5140 | 5140 | 5140 | 258 |
| 425 | 20231011 | 120900 | 2407803170 | 5140 | 5140 | 5140 | 5140 | 159 |
| 426 | 20231011 | 120800 | 2406985910 | 5130 | 5140 | 5140 | 5130 | 260 |
| 427 | 20231011 | 120700 | 2405649710 | 5140 | 5140 | 5140 | 5130 | 217 |
| 428 | 20231011 | 120600 | 2404534340 | 5140 | 5140 | 5140 | 5140 | 704 |
| 429 | 20231011 | 120500 | 2400915780 | 5140 | 5140 | 5140 | 5140 | 331 |
| 430 | 20231011 | 120400 | 2399214440 | 5140 | 5140 | 5140 | 5130 | 215 |
| 431 | 20231011 | 120300 | 2398109590 | 5140 | 5140 | 5140 | 5140 | 179 |
| 432 | 20231011 | 120200 | 2397189530 | 5140 | 5140 | 5140 | 5140 | 302 |
| 433 | 20231011 | 120100 | 2395637250 | 5140 | 5130 | 5140 | 5130 | 134 |
| 434 | 20231011 | 120000 | 2394948740 | 5140 | 5140 | 5140 | 5140 | 290 |
| 435 | 20231011 | 115900 | 2393458140 | 5140 | 5130 | 5140 | 5130 | 450 |
| 436 | 20231011 | 115800 | 2391146130 | 5130 | 5140 | 5140 | 5130 | 591 |
| 437 | 20231011 | 115700 | 2388111910 | 5140 | 5140 | 5140 | 5140 | 933 |
| 438 | 20231011 | 115600 | 2383316290 | 5140 | 5140 | 5140 | 5140 | 361 |
| 439 | 20231011 | 115500 | 2381460750 | 5140 | 5130 | 5140 | 5130 | 395 |
| 440 | 20231011 | 115400 | 2379431520 | 5140 | 5140 | 5140 | 5140 | 143 |
| 441 | 20231011 | 115300 | 2378696500 | 5140 | 5140 | 5140 | 5140 | 297 |
| 442 | 20231011 | 115200 | 2377169920 | 5130 | 5140 | 5140 | 5130 | 914 |
| 443 | 20231011 | 115100 | 2372478080 | 5140 | 5140 | 5140 | 5130 | 1884 |
| 444 | 20231011 | 115000 | 2362809320 | 5140 | 5130 | 5140 | 5130 | 151 |
| 445 | 20231011 | 114900 | 2362033190 | 5140 | 5140 | 5140 | 5140 | 23 |
| 446 | 20231011 | 114800 | 2361914970 | 5140 | 5140 | 5140 | 5130 | 408 |
| 447 | 20231011 | 114700 | 2359817880 | 5130 | 5140 | 5140 | 5130 | 1093 |
| 448 | 20231011 | 114600 | 2354200010 | 5140 | 5140 | 5140 | 5140 | 1397 |
| 449 | 20231011 | 114500 | 2347019430 | 5140 | 5140 | 5140 | 5140 | 185 |
| 450 | 20231011 | 114400 | 2346068530 | 5140 | 5140 | 5140 | 5130 | 290 |
| 451 | 20231011 | 114300 | 2344579000 | 5140 | 5140 | 5140 | 5140 | 226 |
| 452 | 20231011 | 114200 | 2343417360 | 5140 | 5140 | 5140 | 5140 | 406 |
| 453 | 20231011 | 114100 | 2341330520 | 5140 | 5140 | 5140 | 5140 | 1269 |
| 454 | 20231011 | 114000 | 2334807860 | 5140 | 5140 | 5140 | 5130 | 203 |
| 455 | 20231011 | 113900 | 2333764650 | 5140 | 5140 | 5140 | 5140 | 184 |
| 456 | 20231011 | 113800 | 2332818890 | 5140 | 5140 | 5140 | 5130 | 123 |
| 457 | 20231011 | 113700 | 2332186840 | 5130 | 5130 | 5130 | 5130 | 2336 |
| 458 | 20231011 | 113600 | 2320203160 | 5130 | 5130 | 5140 | 5120 | 3069 |
| 459 | 20231011 | 113500 | 2304465560 | 5140 | 5140 | 5140 | 5130 | 1587 |
| 460 | 20231011 | 113400 | 2296319180 | 5140 | 5140 | 5140 | 5140 | 15 |
| 461 | 20231011 | 113300 | 2296242080 | 5140 | 5140 | 5140 | 5140 | 248 |
| 462 | 20231011 | 113200 | 2294967360 | 5140 | 5140 | 5140 | 5130 | 42 |
| 463 | 20231011 | 113100 | 2294751570 | 5140 | 5140 | 5140 | 5140 | 21 |
| 464 | 20231011 | 113000 | 2294643630 | 5140 | 5140 | 5140 | 5130 | 756 |
| 465 | 20231011 | 112900 | 2290758520 | 5140 | 5150 | 5150 | 5140 | 2891 |
| 466 | 20231011 | 112800 | 2275876650 | 5140 | 5140 | 5140 | 5130 | 3202 |
| 467 | 20231011 | 112700 | 2259418420 | 5140 | 5130 | 5140 | 5130 | 360 |
| 468 | 20231011 | 112600 | 2257571420 | 5130 | 5130 | 5130 | 5130 | 1348 |
| 469 | 20231011 | 112500 | 2250656180 | 5130 | 5130 | 5130 | 5130 | 23 |
| 470 | 20231011 | 112400 | 2250538190 | 5130 | 5140 | 5140 | 5120 | 3378 |
| 471 | 20231011 | 112300 | 2233234870 | 5140 | 5130 | 5140 | 5130 | 1179 |
| 472 | 20231011 | 112200 | 2227186400 | 5130 | 5140 | 5140 | 5130 | 3013 |
| 473 | 20231011 | 112100 | 2211729580 | 5140 | 5140 | 5140 | 5140 | 1374 |
| 474 | 20231011 | 112000 | 2204667220 | 5140 | 5130 | 5140 | 5120 | 4901 |
| 475 | 20231011 | 111900 | 2179526540 | 5130 | 5130 | 5130 | 5130 | 291 |
| 476 | 20231011 | 111800 | 2178033710 | 5130 | 5130 | 5130 | 5120 | 285 |
| 477 | 20231011 | 111700 | 2176571770 | 5120 | 5130 | 5130 | 5120 | 649 |
| 478 | 20231011 | 111600 | 2173246890 | 5120 | 5130 | 5130 | 5120 | 547 |
| 479 | 20231011 | 111500 | 2170446050 | 5120 | 5130 | 5130 | 5120 | 3110 |
| 480 | 20231011 | 111400 | 2154522770 | 5130 | 5120 | 5130 | 5120 | 668 |
| 481 | 20231011 | 111300 | 2151097460 | 5130 | 5130 | 5130 | 5120 | 593 |
| 482 | 20231011 | 111200 | 2148057380 | 5130 | 5130 | 5140 | 5130 | 1557 |
| 483 | 20231011 | 111100 | 2140069720 | 5130 | 5130 | 5130 | 5130 | 142 |
| 484 | 20231011 | 111000 | 2139341260 | 5140 | 5130 | 5140 | 5130 | 2281 |
| 485 | 20231011 | 110900 | 2127639040 | 5130 | 5140 | 5140 | 5130 | 461 |
| 486 | 20231011 | 110800 | 2125272390 | 5140 | 5140 | 5140 | 5140 | 2126 |
| 487 | 20231011 | 110700 | 2114344750 | 5140 | 5150 | 5150 | 5140 | 111 |
| 488 | 20231011 | 110600 | 2113773770 | 5150 | 5150 | 5150 | 5140 | 161 |
| 489 | 20231011 | 110500 | 2112946040 | 5150 | 5150 | 5150 | 5140 | 849 |
| 490 | 20231011 | 110400 | 2108580020 | 5150 | 5160 | 5160 | 5150 | 771 |
| 491 | 20231011 | 110300 | 2104609080 | 5150 | 5160 | 5160 | 5150 | 5468 |
| 492 | 20231011 | 110200 | 2076437750 | 5150 | 5160 | 5160 | 5150 | 5694 |
| 493 | 20231011 | 110100 | 2047061100 | 5170 | 5170 | 5170 | 5170 | 495 |
| 494 | 20231011 | 110000 | 2044501950 | 5170 | 5170 | 5170 | 5170 | 202 |
| 495 | 20231011 | 105900 | 2043457610 | 5170 | 5170 | 5170 | 5160 | 516 |
| 496 | 20231011 | 105800 | 2040790980 | 5170 | 5160 | 5180 | 5160 | 2258 |
| 497 | 20231011 | 105700 | 2029116190 | 5160 | 5170 | 5170 | 5160 | 1204 |
| 498 | 20231011 | 105600 | 2022899520 | 5170 | 5170 | 5170 | 5160 | 1232 |
| 499 | 20231011 | 105500 | 2016536720 | 5170 | 5150 | 5180 | 5150 | 16774 |
| 500 | 20231011 | 105400 | 1929880330 | 5160 | 5160 | 5160 | 5160 | 555 |
| 501 | 20231011 | 105300 | 1927016530 | 5150 | 5160 | 5160 | 5150 | 1226 |
| 502 | 20231011 | 105200 | 1920692410 | 5160 | 5160 | 5160 | 5150 | 1869 |
| 503 | 20231011 | 105100 | 1911053540 | 5160 | 5160 | 5160 | 5160 | 354 |
| 504 | 20231011 | 105000 | 1909226900 | 5160 | 5150 | 5160 | 5150 | 4827 |
| 505 | 20231011 | 104900 | 1884366290 | 5150 | 5150 | 5150 | 5150 | 502 |
| 506 | 20231011 | 104800 | 1881780990 | 5140 | 5140 | 5150 | 5140 | 897 |
| 507 | 20231011 | 104700 | 1877169720 | 5140 | 5140 | 5150 | 5140 | 663 |
| 508 | 20231011 | 104600 | 1873760040 | 5150 | 5140 | 5150 | 5140 | 652 |
| 509 | 20231011 | 104500 | 1870408660 | 5150 | 5140 | 5150 | 5140 | 2283 |
| 510 | 20231011 | 104400 | 1858670230 | 5140 | 5140 | 5140 | 5140 | 1115 |
| 511 | 20231011 | 104300 | 1852939130 | 5140 | 5140 | 5140 | 5140 | 825 |
| 512 | 20231011 | 104200 | 1848698630 | 5140 | 5140 | 5140 | 5140 | 68 |
| 513 | 20231011 | 104100 | 1848349110 | 5140 | 5140 | 5140 | 5140 | 1005 |
| 514 | 20231011 | 104000 | 1843183410 | 5130 | 5140 | 5140 | 5130 | 284 |
| 515 | 20231011 | 103900 | 1841724440 | 5140 | 5140 | 5140 | 5130 | 3962 |
| 516 | 20231011 | 103800 | 1821359990 | 5140 | 5150 | 5150 | 5140 | 3905 |
| 517 | 20231011 | 103700 | 1801285530 | 5140 | 5140 | 5150 | 5130 | 5220 |
| 518 | 20231011 | 103600 | 1774454070 | 5130 | 5130 | 5130 | 5130 | 2703 |
| 519 | 20231011 | 103500 | 1760587680 | 5130 | 5130 | 5130 | 5130 | 2397 |
| 520 | 20231011 | 103400 | 1748291070 | 5120 | 5130 | 5130 | 5120 | 8876 |
| 521 | 20231011 | 103300 | 1702843710 | 5130 | 5130 | 5130 | 5130 | 40 |
| 522 | 20231011 | 103200 | 1702638510 | 5130 | 5140 | 5140 | 5130 | 385 |
| 523 | 20231011 | 103100 | 1700662780 | 5140 | 5130 | 5140 | 5130 | 327 |
| 524 | 20231011 | 103000 | 1698983540 | 5140 | 5130 | 5140 | 5130 | 1147 |
| 525 | 20231011 | 102900 | 1693088990 | 5130 | 5130 | 5140 | 5130 | 234 |
| 526 | 20231011 | 102800 | 1691888320 | 5130 | 5130 | 5130 | 5130 | 1937 |
| 527 | 20231011 | 102700 | 1681951510 | 5130 | 5130 | 5140 | 5130 | 1157 |
| 528 | 20231011 | 102600 | 1676016040 | 5130 | 5130 | 5140 | 5130 | 4494 |
| 529 | 20231011 | 102500 | 1652961320 | 5140 | 5140 | 5140 | 5140 | 353 |
| 530 | 20231011 | 102400 | 1651146900 | 5140 | 5150 | 5150 | 5140 | 5928 |
| 531 | 20231011 | 102300 | 1620673870 | 5150 | 5150 | 5150 | 5150 | 1026 |
| 532 | 20231011 | 102200 | 1615389970 | 5150 | 5150 | 5150 | 5150 | 1482 |
| 533 | 20231011 | 102100 | 1607757670 | 5160 | 5160 | 5160 | 5150 | 1785 |
| 534 | 20231011 | 102000 | 1598557060 | 5160 | 5150 | 5160 | 5150 | 2688 |
| 535 | 20231011 | 101900 | 1584713560 | 5150 | 5150 | 5160 | 5150 | 5337 |
| 536 | 20231011 | 101800 | 1557227000 | 5150 | 5140 | 5150 | 5140 | 2779 |
| 537 | 20231011 | 101700 | 1542915160 | 5140 | 5140 | 5140 | 5140 | 1235 |
| 538 | 20231011 | 101600 | 1536567260 | 5140 | 5140 | 5150 | 5140 | 3140 |
| 539 | 20231011 | 101500 | 1520426690 | 5140 | 5130 | 5140 | 5130 | 8136 |
| 540 | 20231011 | 101400 | 1478607660 | 5130 | 5130 | 5130 | 5120 | 9586 |
| 541 | 20231011 | 101300 | 1429442530 | 5120 | 5110 | 5120 | 5110 | 6303 |
| 542 | 20231011 | 101200 | 1397172590 | 5120 | 5120 | 5120 | 5110 | 8642 |
| 543 | 20231011 | 101100 | 1353000940 | 5120 | 5120 | 5130 | 5120 | 1332 |
| 544 | 20231011 | 101000 | 1346180100 | 5120 | 5120 | 5130 | 5120 | 1345 |
| 545 | 20231011 | 100900 | 1339292130 | 5120 | 5130 | 5130 | 5120 | 339 |
| 546 | 20231011 | 100800 | 1337555620 | 5120 | 5120 | 5130 | 5120 | 4185 |
| 547 | 20231011 | 100700 | 1316127660 | 5120 | 5120 | 5120 | 5120 | 1485 |
| 548 | 20231011 | 100600 | 1308524460 | 5120 | 5120 | 5120 | 5110 | 527 |
| 549 | 20231011 | 100500 | 1305829300 | 5120 | 5120 | 5120 | 5110 | 515 |
| 550 | 20231011 | 100400 | 1303194710 | 5120 | 5110 | 5120 | 5110 | 1423 |
| 551 | 20231011 | 100300 | 1295922110 | 5110 | 5120 | 5120 | 5110 | 1179 |
| 552 | 20231011 | 100200 | 1289897020 | 5120 | 5120 | 5120 | 5120 | 149 |
| 553 | 20231011 | 100100 | 1289134140 | 5110 | 5110 | 5120 | 5110 | 2366 |
| 554 | 20231011 | 100000 | 1277041030 | 5110 | 5110 | 5110 | 5110 | 241 |
| 555 | 20231011 | 095900 | 1275809520 | 5110 | 5110 | 5110 | 5110 | 888 |
| 556 | 20231011 | 095800 | 1271271840 | 5110 | 5120 | 5130 | 5110 | 3717 |
| 557 | 20231011 | 095700 | 1252252880 | 5110 | 5130 | 5130 | 5110 | 4512 |
| 558 | 20231011 | 095600 | 1229156620 | 5130 | 5130 | 5130 | 5120 | 3332 |
| 559 | 20231011 | 095500 | 1212064720 | 5130 | 5140 | 5140 | 5130 | 1445 |
| 560 | 20231011 | 095400 | 1204644290 | 5140 | 5140 | 5150 | 5140 | 1583 |
| 561 | 20231011 | 095300 | 1196507470 | 5140 | 5140 | 5150 | 5130 | 13333 |
| 562 | 20231011 | 095200 | 1127971850 | 5130 | 5130 | 5140 | 5130 | 10622 |
| 563 | 20231011 | 095100 | 1073474790 | 5130 | 5130 | 5130 | 5130 | 710 |
| 564 | 20231011 | 095000 | 1069832490 | 5120 | 5120 | 5130 | 5110 | 2451 |
| 565 | 20231011 | 094900 | 1057277200 | 5130 | 5120 | 5130 | 5120 | 2822 |
| 566 | 20231011 | 094800 | 1042828510 | 5120 | 5120 | 5130 | 5110 | 4013 |
| 567 | 20231011 | 094700 | 1022281950 | 5120 | 5110 | 5120 | 5100 | 11700 |
| 568 | 20231011 | 094600 | 962451260 | 5100 | 5110 | 5110 | 5100 | 3327 |
| 569 | 20231011 | 094500 | 945463280 | 5100 | 5110 | 5110 | 5100 | 4657 |
| 570 | 20231011 | 094400 | 921677010 | 5110 | 5110 | 5110 | 5100 | 8998 |
| 571 | 20231011 | 094300 | 875697530 | 5110 | 5100 | 5110 | 5100 | 287 |
| 572 | 20231011 | 094200 | 874231330 | 5110 | 5100 | 5110 | 5100 | 101 |
| 573 | 20231011 | 094100 | 873716020 | 5100 | 5100 | 5110 | 5100 | 1777 |
| 574 | 20231011 | 094000 | 864653170 | 5100 | 5110 | 5110 | 5100 | 174 |
| 575 | 20231011 | 093900 | 863764540 | 5100 | 5120 | 5120 | 5100 | 2530 |
| 576 | 20231011 | 093800 | 850843950 | 5110 | 5110 | 5110 | 5100 | 5475 |
| 577 | 20231011 | 093700 | 822871700 | 5100 | 5100 | 5110 | 5100 | 190 |
| 578 | 20231011 | 093600 | 821900980 | 5100 | 5110 | 5110 | 5090 | 4452 |
| 579 | 20231011 | 093500 | 799191880 | 5110 | 5100 | 5110 | 5100 | 2449 |
| 580 | 20231011 | 093400 | 786701220 | 5110 | 5110 | 5110 | 5100 | 727 |
| 581 | 20231011 | 093300 | 782989930 | 5100 | 5100 | 5100 | 5100 | 3496 |
| 582 | 20231011 | 093200 | 765160330 | 5100 | 5100 | 5100 | 5090 | 2344 |
| 583 | 20231011 | 093100 | 753209880 | 5100 | 5100 | 5100 | 5090 | 781 |
| 584 | 20231011 | 093000 | 749227380 | 5100 | 5090 | 5100 | 5090 | 1976 |
| 585 | 20231011 | 092900 | 739158020 | 5090 | 5070 | 5090 | 5070 | 13996 |
| 586 | 20231011 | 092800 | 668068940 | 5070 | 5060 | 5070 | 5060 | 240 |
| 587 | 20231011 | 092700 | 666854140 | 5070 | 5070 | 5070 | 5060 | 190 |
| 588 | 20231011 | 092600 | 665891340 | 5070 | 5070 | 5070 | 5060 | 251 |
| 589 | 20231011 | 092500 | 664619160 | 5070 | 5060 | 5070 | 5060 | 3308 |
| 590 | 20231011 | 092400 | 647853600 | 5060 | 5070 | 5070 | 5060 | 439 |
| 591 | 20231011 | 092300 | 645631570 | 5070 | 5070 | 5080 | 5070 | 975 |
| 592 | 20231011 | 092200 | 640688270 | 5070 | 5070 | 5080 | 5070 | 1532 |
| 593 | 20231011 | 092100 | 632920780 | 5080 | 5080 | 5080 | 5070 | 1085 |
| 594 | 20231011 | 092000 | 627414560 | 5080 | 5070 | 5080 | 5070 | 2833 |
| 595 | 20231011 | 091900 | 613028990 | 5070 | 5070 | 5080 | 5070 | 1757 |
| 596 | 20231011 | 091800 | 604112290 | 5080 | 5070 | 5080 | 5070 | 818 |
| 597 | 20231011 | 091700 | 599964470 | 5070 | 5080 | 5080 | 5070 | 913 |
| 598 | 20231011 | 091600 | 595333030 | 5080 | 5080 | 5090 | 5070 | 3227 |
| 599 | 20231011 | 091500 | 578941250 | 5090 | 5090 | 5090 | 5080 | 1060 |
| 600 | 20231011 | 091400 | 573546870 | 5090 | 5090 | 5100 | 5080 | 659 |
| 601 | 20231011 | 091300 | 570194370 | 5090 | 5100 | 5100 | 5090 | 1714 |
| 602 | 20231011 | 091200 | 561469960 | 5100 | 5100 | 5100 | 5090 | 1032 |
| 603 | 20231011 | 091100 | 556208040 | 5100 | 5110 | 5110 | 5100 | 4943 |
| 604 | 20231011 | 091000 | 530989230 | 5100 | 5110 | 5120 | 5100 | 2148 |
| 605 | 20231011 | 090900 | 520008670 | 5100 | 5110 | 5120 | 5100 | 5617 |
| 606 | 20231011 | 090800 | 491303830 | 5110 | 5120 | 5120 | 5100 | 4278 |
| 607 | 20231011 | 090700 | 469434430 | 5130 | 5120 | 5130 | 5120 | 21545 |
| 608 | 20231011 | 090600 | 359110030 | 5120 | 5100 | 5130 | 5100 | 7687 |
| 609 | 20231011 | 090500 | 319807200 | 5100 | 5090 | 5110 | 5090 | 6103 |
| 610 | 20231011 | 090400 | 288694200 | 5090 | 5080 | 5100 | 5080 | 6286 |
| 611 | 20231011 | 090300 | 256688660 | 5080 | 5100 | 5110 | 5080 | 5344 |
| 612 | 20231011 | 090200 | 229450540 | 5100 | 5100 | 5110 | 5100 | 1036 |
| 613 | 20231011 | 090100 | 224165340 | 5100 | 5110 | 5120 | 5100 | 18153 |
| 614 | 20231011 | 090000 | 131412070 | 5110 | 5050 | 5120 | 5050 | 25920 |