34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 192100 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 83022 |
| 3 | 20241004 | 192000 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 4 | 20241004 | 191900 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 5 | 20241004 | 191800 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 6 | 20241004 | 191700 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 7 | 20241004 | 191600 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 8 | 20241004 | 191500 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 9 | 20241004 | 191400 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 10 | 20241004 | 191300 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 11 | 20241004 | 191200 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 12 | 20241004 | 191100 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 13 | 20241004 | 191000 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 14 | 20241004 | 190900 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 15 | 20241004 | 190800 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 16 | 20241004 | 190700 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 17 | 20241004 | 190600 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 18 | 20241004 | 190500 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 19 | 20241004 | 190400 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 20 | 20241004 | 190300 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 21 | 20241004 | 190200 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 22 | 20241004 | 190100 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 23 | 20241004 | 190000 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 24 | 20241004 | 185900 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 25 | 20241004 | 185800 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 26 | 20241004 | 185700 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 27 | 20241004 | 185600 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 28 | 20241004 | 185500 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 29 | 20241004 | 185400 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 30 | 20241004 | 185300 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 31 | 20241004 | 185200 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 32 | 20241004 | 185100 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 83022 |
| 33 | 20241004 | 185000 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 34 | 20241004 | 184900 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 35 | 20241004 | 184800 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 36 | 20241004 | 184700 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 37 | 20241004 | 184600 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 38 | 20241004 | 184500 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 39 | 20241004 | 184400 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 40 | 20241004 | 184300 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 41 | 20241004 | 184200 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 42 | 20241004 | 184100 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 43 | 20241004 | 184000 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 44 | 20241004 | 183900 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 45 | 20241004 | 183800 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 46 | 20241004 | 183700 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 47 | 20241004 | 183600 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 48 | 20241004 | 183500 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 49 | 20241004 | 183400 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 50 | 20241004 | 183300 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 51 | 20241004 | 183200 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 52 | 20241004 | 183100 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 53 | 20241004 | 183000 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 54 | 20241004 | 182900 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 55 | 20241004 | 182800 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 56 | 20241004 | 182700 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 57 | 20241004 | 182600 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 58 | 20241004 | 182500 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 59 | 20241004 | 182400 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 60 | 20241004 | 182300 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 61 | 20241004 | 182200 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 62 | 20241004 | 182100 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 83022 |
| 63 | 20241004 | 182000 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 64 | 20241004 | 181900 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 65 | 20241004 | 181800 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 66 | 20241004 | 181700 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 67 | 20241004 | 181600 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 68 | 20241004 | 181500 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 69 | 20241004 | 181400 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 70 | 20241004 | 181300 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 71 | 20241004 | 181200 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 72 | 20241004 | 181100 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 73 | 20241004 | 181000 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 74 | 20241004 | 180900 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 75 | 20241004 | 180800 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 76 | 20241004 | 180700 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 77 | 20241004 | 180600 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 78 | 20241004 | 180500 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 79 | 20241004 | 180400 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 80 | 20241004 | 180300 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 81 | 20241004 | 180200 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 82 | 20241004 | 180100 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 83 | 20241004 | 180000 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 84 | 20241004 | 175900 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 85 | 20241004 | 175800 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 86 | 20241004 | 175700 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 87 | 20241004 | 175600 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 88 | 20241004 | 175500 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 89 | 20241004 | 175400 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 90 | 20241004 | 175300 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 91 | 20241004 | 175200 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 92 | 20241004 | 175100 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 83022 |
| 93 | 20241004 | 175000 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 94 | 20241004 | 174900 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 95 | 20241004 | 174800 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 96 | 20241004 | 174700 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 97 | 20241004 | 174600 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 98 | 20241004 | 174500 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 99 | 20241004 | 174400 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 100 | 20241004 | 174300 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 101 | 20241004 | 174200 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 102 | 20241004 | 174100 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 103 | 20241004 | 174000 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 104 | 20241004 | 173900 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 105 | 20241004 | 173800 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 106 | 20241004 | 173700 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 107 | 20241004 | 173600 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 108 | 20241004 | 173500 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 109 | 20241004 | 173400 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 110 | 20241004 | 173300 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 111 | 20241004 | 173200 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 112 | 20241004 | 173100 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 113 | 20241004 | 173000 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 114 | 20241004 | 172900 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 115 | 20241004 | 172800 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 116 | 20241004 | 172700 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 117 | 20241004 | 172600 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 118 | 20241004 | 172500 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 119 | 20241004 | 172400 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 120 | 20241004 | 172300 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 121 | 20241004 | 172200 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 122 | 20241004 | 172100 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 83022 |
| 123 | 20241004 | 172000 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 124 | 20241004 | 171900 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 125 | 20241004 | 171800 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 126 | 20241004 | 171700 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 127 | 20241004 | 171600 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 128 | 20241004 | 171500 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 129 | 20241004 | 171400 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 130 | 20241004 | 171300 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 131 | 20241004 | 171200 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 132 | 20241004 | 171100 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 133 | 20241004 | 171000 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 134 | 20241004 | 170900 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 135 | 20241004 | 170800 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 136 | 20241004 | 170700 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 137 | 20241004 | 170600 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 138 | 20241004 | 170500 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 139 | 20241004 | 170400 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 140 | 20241004 | 170300 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 141 | 20241004 | 170200 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 142 | 20241004 | 170100 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 143 | 20241004 | 170000 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 144 | 20241004 | 165900 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 145 | 20241004 | 165800 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 146 | 20241004 | 165700 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 147 | 20241004 | 165600 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 148 | 20241004 | 165500 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 149 | 20241004 | 165400 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 150 | 20241004 | 165300 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 151 | 20241004 | 165200 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 152 | 20241004 | 165100 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 83022 |
| 153 | 20241004 | 165000 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 154 | 20241004 | 164900 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 155 | 20241004 | 164800 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 156 | 20241004 | 164700 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 157 | 20241004 | 164600 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 158 | 20241004 | 164500 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 159 | 20241004 | 164400 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 160 | 20241004 | 164300 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 161 | 20241004 | 164200 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 162 | 20241004 | 164100 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 163 | 20241004 | 164000 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 164 | 20241004 | 163900 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 165 | 20241004 | 163800 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 166 | 20241004 | 163700 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 167 | 20241004 | 163600 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 168 | 20241004 | 163500 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 169 | 20241004 | 163400 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 170 | 20241004 | 163300 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 171 | 20241004 | 163200 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 172 | 20241004 | 163100 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 173 | 20241004 | 163000 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 174 | 20241004 | 162900 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 175 | 20241004 | 162800 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 176 | 20241004 | 162700 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 177 | 20241004 | 162600 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 178 | 20241004 | 162500 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 179 | 20241004 | 162400 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 180 | 20241004 | 162300 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 181 | 20241004 | 162200 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 182 | 20241004 | 162100 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 83022 |
| 183 | 20241004 | 162000 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 184 | 20241004 | 161900 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 185 | 20241004 | 161800 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 186 | 20241004 | 161700 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 187 | 20241004 | 161600 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 188 | 20241004 | 161500 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 189 | 20241004 | 161400 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 190 | 20241004 | 161300 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 191 | 20241004 | 161200 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 192 | 20241004 | 161100 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 193 | 20241004 | 161000 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 194 | 20241004 | 160900 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 195 | 20241004 | 160800 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 196 | 20241004 | 160700 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 197 | 20241004 | 160600 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 198 | 20241004 | 160500 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 199 | 20241004 | 160400 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 200 | 20241004 | 160300 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 201 | 20241004 | 160200 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 202 | 20241004 | 160100 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 203 | 20241004 | 160000 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 204 | 20241004 | 155900 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 205 | 20241004 | 155800 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 206 | 20241004 | 155700 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 207 | 20241004 | 155600 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 208 | 20241004 | 155500 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 209 | 20241004 | 155400 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 210 | 20241004 | 155300 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 211 | 20241004 | 155200 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 212 | 20241004 | 155100 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 83022 |
| 213 | 20241004 | 155000 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 214 | 20241004 | 154900 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 215 | 20241004 | 154800 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 216 | 20241004 | 154700 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 217 | 20241004 | 154600 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 218 | 20241004 | 154500 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 219 | 20241004 | 154400 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 220 | 20241004 | 154300 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 221 | 20241004 | 154200 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 222 | 20241004 | 154100 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 223 | 20241004 | 154000 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 224 | 20241004 | 153900 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 225 | 20241004 | 153800 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 226 | 20241004 | 153700 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 227 | 20241004 | 153600 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 228 | 20241004 | 153500 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 229 | 20241004 | 153400 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 230 | 20241004 | 153300 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 231 | 20241004 | 153200 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 232 | 20241004 | 153100 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 233 | 20241004 | 153000 | 139444183500 | 31850 | 31850 | 31850 | 31850 | 83022 |
| 234 | 20241004 | 152900 | 136799932800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 235 | 20241004 | 152800 | 136799932800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 236 | 20241004 | 152700 | 136799932800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 237 | 20241004 | 152600 | 136799932800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 238 | 20241004 | 152500 | 136799932800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 239 | 20241004 | 152400 | 136799932800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 240 | 20241004 | 152300 | 136799932800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 241 | 20241004 | 152200 | 136799932800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 242 | 20241004 | 152100 | 136799932800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 243 | 20241004 | 152000 | 136799932800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 244 | 20241004 | 151900 | 136799932800 | 31700 | 31700 | 31750 | 31550 | 13412 |
| 245 | 20241004 | 151800 | 136375157000 | 31750 | 31600 | 31750 | 31550 | 11200 |
| 246 | 20241004 | 151700 | 136020183550 | 31600 | 31700 | 31700 | 31500 | 16569 |
| 247 | 20241004 | 151600 | 135497097450 | 31700 | 31750 | 31800 | 31600 | 7636 |
| 248 | 20241004 | 151500 | 135255192150 | 31750 | 31550 | 31800 | 31550 | 10108 |
| 249 | 20241004 | 151400 | 134935006900 | 31600 | 31700 | 31750 | 31550 | 13626 |
| 250 | 20241004 | 151300 | 134504252500 | 31650 | 31700 | 31750 | 31650 | 6983 |
| 251 | 20241004 | 151200 | 134282969000 | 31700 | 31950 | 32000 | 31650 | 22994 |
| 252 | 20241004 | 151100 | 133551606250 | 31950 | 32050 | 32150 | 31950 | 18507 |
| 253 | 20241004 | 151000 | 132959447100 | 32050 | 31850 | 32350 | 31850 | 26982 |
| 254 | 20241004 | 150900 | 132096151200 | 31850 | 32050 | 32200 | 31800 | 36158 |
| 255 | 20241004 | 150800 | 130939805750 | 32050 | 32150 | 32400 | 32050 | 37693 |
| 256 | 20241004 | 150700 | 129724568400 | 32200 | 32100 | 32200 | 31900 | 22754 |
| 257 | 20241004 | 150600 | 128995202800 | 32150 | 31950 | 32400 | 31850 | 27399 |
| 258 | 20241004 | 150500 | 128114629400 | 32000 | 32150 | 32250 | 31800 | 49669 |
| 259 | 20241004 | 150400 | 126523646800 | 32200 | 32450 | 32500 | 32000 | 41813 |
| 260 | 20241004 | 150300 | 125171521450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 261 | 20241004 | 150200 | 125171521450 | 32850 | 32400 | 32850 | 32300 | 18526 |
| 262 | 20241004 | 150100 | 124565968900 | 32400 | 31650 | 32500 | 31600 | 47608 |
| 263 | 20241004 | 150000 | 123038434850 | 31650 | 31500 | 31650 | 31450 | 9309 |
| 264 | 20241004 | 145900 | 122744507150 | 31500 | 31550 | 31650 | 31500 | 12621 |
| 265 | 20241004 | 145800 | 122346473950 | 31550 | 31650 | 31800 | 31550 | 17187 |
| 266 | 20241004 | 145700 | 121802882000 | 31650 | 31700 | 31750 | 31600 | 9192 |
| 267 | 20241004 | 145600 | 121511766950 | 31600 | 31850 | 32000 | 31500 | 62241 |
| 268 | 20241004 | 145500 | 119528772950 | 31800 | 31400 | 31850 | 31350 | 22801 |
| 269 | 20241004 | 145400 | 118806890550 | 31350 | 31450 | 31600 | 31250 | 26090 |
| 270 | 20241004 | 145300 | 117985294950 | 31450 | 31250 | 31450 | 31200 | 11378 |
| 271 | 20241004 | 145200 | 117628357750 | 31250 | 31250 | 31300 | 31200 | 7408 |
| 272 | 20241004 | 145100 | 117396986250 | 31150 | 31200 | 31250 | 31150 | 8651 |
| 273 | 20241004 | 145000 | 117127034500 | 31250 | 31250 | 31250 | 31150 | 6261 |
| 274 | 20241004 | 144900 | 116931668100 | 31250 | 31150 | 31300 | 31150 | 13067 |
| 275 | 20241004 | 144800 | 116523642650 | 31150 | 31250 | 31300 | 31100 | 11972 |
| 276 | 20241004 | 144700 | 116150728800 | 31300 | 31400 | 31400 | 31100 | 23716 |
| 277 | 20241004 | 144600 | 115409573750 | 31350 | 31400 | 31450 | 31200 | 14605 |
| 278 | 20241004 | 144500 | 114951897950 | 31450 | 31850 | 31850 | 31300 | 25427 |
| 279 | 20241004 | 144400 | 114145688850 | 31850 | 31500 | 31900 | 31450 | 68159 |
| 280 | 20241004 | 144300 | 111978637650 | 31500 | 31250 | 31500 | 31200 | 17036 |
| 281 | 20241004 | 144200 | 111443701450 | 31300 | 31050 | 31500 | 31050 | 33154 |
| 282 | 20241004 | 144100 | 110406090050 | 31050 | 31050 | 31100 | 30950 | 11011 |
| 283 | 20241004 | 144000 | 110064305600 | 31050 | 30950 | 31100 | 30800 | 56451 |
| 284 | 20241004 | 143900 | 108320366450 | 30950 | 31050 | 31100 | 30900 | 19741 |
| 285 | 20241004 | 143800 | 107708971050 | 31100 | 31100 | 31200 | 31000 | 19890 |
| 286 | 20241004 | 143700 | 107090293000 | 31100 | 30850 | 31100 | 30800 | 25592 |
| 287 | 20241004 | 143600 | 106297428250 | 30850 | 30850 | 30850 | 30750 | 3759 |
| 288 | 20241004 | 143500 | 106181650750 | 30800 | 30900 | 30900 | 30800 | 7603 |
| 289 | 20241004 | 143400 | 105947264750 | 30900 | 30900 | 30950 | 30850 | 4692 |
| 290 | 20241004 | 143300 | 105802239050 | 30900 | 30900 | 30900 | 30850 | 4666 |
| 291 | 20241004 | 143200 | 105658102550 | 30900 | 30800 | 30950 | 30800 | 8837 |
| 292 | 20241004 | 143100 | 105385204900 | 30800 | 30850 | 30850 | 30750 | 3077 |
| 293 | 20241004 | 143000 | 105290385700 | 30850 | 30700 | 30950 | 30700 | 17192 |
| 294 | 20241004 | 142900 | 104759848700 | 30700 | 30600 | 30800 | 30600 | 8990 |
| 295 | 20241004 | 142800 | 104483679200 | 30650 | 30650 | 30650 | 30550 | 4099 |
| 296 | 20241004 | 142700 | 104358163200 | 30650 | 30650 | 30700 | 30600 | 4910 |
| 297 | 20241004 | 142600 | 104207681350 | 30700 | 30500 | 30700 | 30450 | 14359 |
| 298 | 20241004 | 142500 | 103768975500 | 30500 | 30450 | 30500 | 30450 | 2444 |
| 299 | 20241004 | 142400 | 103694470700 | 30450 | 30450 | 30500 | 30450 | 4549 |
| 300 | 20241004 | 142300 | 103555826650 | 30450 | 30450 | 30500 | 30450 | 1775 |
| 301 | 20241004 | 142200 | 103501770600 | 30500 | 30400 | 30500 | 30400 | 4513 |
| 302 | 20241004 | 142100 | 103364348950 | 30400 | 30450 | 30450 | 30400 | 830 |
| 303 | 20241004 | 142000 | 103339112950 | 30450 | 30450 | 30450 | 30400 | 3825 |
| 304 | 20241004 | 141900 | 103222714400 | 30450 | 30400 | 30450 | 30400 | 861 |
| 305 | 20241004 | 141800 | 103196509900 | 30400 | 30400 | 30450 | 30400 | 2995 |
| 306 | 20241004 | 141700 | 103105385650 | 30400 | 30400 | 30450 | 30400 | 1770 |
| 307 | 20241004 | 141600 | 103051567050 | 30450 | 30400 | 30450 | 30400 | 528 |
| 308 | 20241004 | 141500 | 103035511700 | 30400 | 30450 | 30450 | 30400 | 4149 |
| 309 | 20241004 | 141400 | 102909320650 | 30400 | 30450 | 30450 | 30400 | 1107 |
| 310 | 20241004 | 141300 | 102875660250 | 30400 | 30450 | 30450 | 30400 | 999 |
| 311 | 20241004 | 141200 | 102845287950 | 30450 | 30450 | 30450 | 30400 | 1818 |
| 312 | 20241004 | 141100 | 102790010500 | 30450 | 30400 | 30450 | 30400 | 757 |
| 313 | 20241004 | 141000 | 102766982750 | 30450 | 30400 | 30450 | 30400 | 3693 |
| 314 | 20241004 | 140900 | 102654686550 | 30400 | 30400 | 30450 | 30400 | 2554 |
| 315 | 20241004 | 140800 | 102577032850 | 30400 | 30450 | 30500 | 30400 | 2096 |
| 316 | 20241004 | 140700 | 102513206000 | 30400 | 30400 | 30450 | 30350 | 3590 |
| 317 | 20241004 | 140600 | 102404099800 | 30400 | 30350 | 30400 | 30350 | 2612 |
| 318 | 20241004 | 140500 | 102324754500 | 30400 | 30350 | 30400 | 30350 | 2907 |
| 319 | 20241004 | 140400 | 102236520050 | 30350 | 30350 | 30400 | 30350 | 1508 |
| 320 | 20241004 | 140300 | 102190721950 | 30350 | 30350 | 30400 | 30350 | 1502 |
| 321 | 20241004 | 140200 | 102145105750 | 30400 | 30350 | 30400 | 30350 | 1748 |
| 322 | 20241004 | 140100 | 102092047450 | 30350 | 30400 | 30400 | 30350 | 1014 |
| 323 | 20241004 | 140000 | 102061266150 | 30400 | 30350 | 30400 | 30350 | 1731 |
| 324 | 20241004 | 135900 | 102008728850 | 30350 | 30350 | 30400 | 30350 | 4048 |
| 325 | 20241004 | 135800 | 101885810600 | 30350 | 30350 | 30400 | 30350 | 1594 |
| 326 | 20241004 | 135700 | 101837431750 | 30350 | 30350 | 30400 | 30350 | 2525 |
| 327 | 20241004 | 135600 | 101760777500 | 30350 | 30400 | 30400 | 30350 | 2202 |
| 328 | 20241004 | 135500 | 101693897250 | 30400 | 30400 | 30450 | 30350 | 5925 |
| 329 | 20241004 | 135400 | 101513785500 | 30400 | 30400 | 30450 | 30400 | 1248 |
| 330 | 20241004 | 135300 | 101475834850 | 30400 | 30450 | 30450 | 30400 | 1515 |
| 331 | 20241004 | 135200 | 101429777950 | 30400 | 30450 | 30450 | 30400 | 1459 |
| 332 | 20241004 | 135100 | 101385404000 | 30400 | 30500 | 30500 | 30400 | 622 |
| 333 | 20241004 | 135000 | 101366486250 | 30500 | 30450 | 30500 | 30450 | 474 |
| 334 | 20241004 | 134900 | 101352052850 | 30450 | 30450 | 30500 | 30450 | 1774 |
| 335 | 20241004 | 134800 | 101298034450 | 30450 | 30450 | 30450 | 30450 | 665 |
| 336 | 20241004 | 134700 | 101277785200 | 30450 | 30450 | 30500 | 30450 | 1487 |
| 337 | 20241004 | 134600 | 101232505550 | 30450 | 30500 | 30500 | 30450 | 2156 |
| 338 | 20241004 | 134500 | 101166833700 | 30450 | 30500 | 30500 | 30450 | 1330 |
| 339 | 20241004 | 134400 | 101126289750 | 30500 | 30450 | 30500 | 30400 | 3515 |
| 340 | 20241004 | 134300 | 101019398600 | 30400 | 30450 | 30500 | 30400 | 6115 |
| 341 | 20241004 | 134200 | 100833208050 | 30450 | 30450 | 30500 | 30450 | 529 |
| 342 | 20241004 | 134100 | 100817095550 | 30500 | 30450 | 30500 | 30450 | 1323 |
| 343 | 20241004 | 134000 | 100776779300 | 30450 | 30500 | 30500 | 30450 | 3301 |
| 344 | 20241004 | 133900 | 100676261300 | 30500 | 30500 | 30550 | 30450 | 905 |
| 345 | 20241004 | 133800 | 100648662700 | 30500 | 30500 | 30550 | 30500 | 1233 |
| 346 | 20241004 | 133700 | 100611055400 | 30450 | 30500 | 30550 | 30450 | 4063 |
| 347 | 20241004 | 133600 | 100487175300 | 30500 | 30400 | 30500 | 30400 | 2150 |
| 348 | 20241004 | 133500 | 100421694450 | 30400 | 30400 | 30450 | 30400 | 1151 |
| 349 | 20241004 | 133400 | 100386686500 | 30400 | 30450 | 30500 | 30400 | 2033 |
| 350 | 20241004 | 133300 | 100324811350 | 30450 | 30450 | 30450 | 30400 | 2303 |
| 351 | 20241004 | 133200 | 100254728450 | 30400 | 30400 | 30450 | 30400 | 791 |
| 352 | 20241004 | 133100 | 100230681450 | 30400 | 30450 | 30450 | 30400 | 1955 |
| 353 | 20241004 | 133000 | 100171249200 | 30400 | 30400 | 30450 | 30400 | 1417 |
| 354 | 20241004 | 132900 | 100128134300 | 30400 | 30400 | 30450 | 30400 | 956 |
| 355 | 20241004 | 132800 | 100099070500 | 30400 | 30500 | 30500 | 30400 | 1151 |
| 356 | 20241004 | 132700 | 100064078850 | 30400 | 30450 | 30500 | 30350 | 28053 |
| 357 | 20241004 | 132600 | 99209790400 | 30450 | 30450 | 30500 | 30450 | 122 |
| 358 | 20241004 | 132500 | 99206075400 | 30450 | 30400 | 30500 | 30400 | 3158 |
| 359 | 20241004 | 132400 | 99109966700 | 30400 | 30500 | 30500 | 30400 | 1825 |
| 360 | 20241004 | 132300 | 99054415400 | 30500 | 30450 | 30500 | 30400 | 1278 |
| 361 | 20241004 | 132200 | 99015517350 | 30450 | 30500 | 30500 | 30400 | 561 |
| 362 | 20241004 | 132100 | 98998448400 | 30450 | 30400 | 30500 | 30400 | 4538 |
| 363 | 20241004 | 132000 | 98860258700 | 30450 | 30400 | 30450 | 30400 | 1148 |
| 364 | 20241004 | 131900 | 98825348850 | 30400 | 30400 | 30450 | 30400 | 1064 |
| 365 | 20241004 | 131800 | 98792996900 | 30400 | 30350 | 30450 | 30350 | 2724 |
| 366 | 20241004 | 131700 | 98710228050 | 30350 | 30400 | 30400 | 30350 | 2074 |
| 367 | 20241004 | 131600 | 98647249800 | 30400 | 30350 | 30450 | 30350 | 598 |
| 368 | 20241004 | 131500 | 98629072900 | 30350 | 30350 | 30450 | 30350 | 10303 |
| 369 | 20241004 | 131400 | 98315864850 | 30350 | 30350 | 30400 | 30300 | 10415 |
| 370 | 20241004 | 131300 | 97999868100 | 30350 | 30350 | 30400 | 30350 | 1860 |
| 371 | 20241004 | 131200 | 97943367600 | 30350 | 30350 | 30400 | 30350 | 1579 |
| 372 | 20241004 | 131100 | 97895440000 | 30350 | 30350 | 30400 | 30350 | 2598 |
| 373 | 20241004 | 131000 | 97816586450 | 30350 | 30350 | 30400 | 30350 | 2879 |
| 374 | 20241004 | 130900 | 97729149750 | 30400 | 30400 | 30400 | 30350 | 5578 |
| 375 | 20241004 | 130800 | 97559671700 | 30350 | 30450 | 30450 | 30350 | 31542 |
| 376 | 20241004 | 130700 | 96600546600 | 30450 | 30550 | 30550 | 30450 | 2795 |
| 377 | 20241004 | 130600 | 96515303700 | 30550 | 30550 | 30600 | 30550 | 835 |
| 378 | 20241004 | 130500 | 96489793750 | 30550 | 30550 | 30600 | 30500 | 2347 |
| 379 | 20241004 | 130400 | 96418120100 | 30500 | 30550 | 30600 | 30500 | 3017 |
| 380 | 20241004 | 130300 | 96325945750 | 30550 | 30550 | 30550 | 30550 | 959 |
| 381 | 20241004 | 130200 | 96296648300 | 30550 | 30550 | 30600 | 30550 | 2401 |
| 382 | 20241004 | 130100 | 96223287550 | 30550 | 30450 | 30550 | 30450 | 2757 |
| 383 | 20241004 | 130000 | 96139220150 | 30450 | 30500 | 30500 | 30450 | 1525 |
| 384 | 20241004 | 125900 | 96092779350 | 30450 | 30500 | 30500 | 30450 | 2762 |
| 385 | 20241004 | 125800 | 96008626000 | 30500 | 30500 | 30550 | 30450 | 2469 |
| 386 | 20241004 | 125700 | 95933322150 | 30500 | 30500 | 30550 | 30500 | 4382 |
| 387 | 20241004 | 125600 | 95799658250 | 30500 | 30550 | 30600 | 30500 | 3672 |
| 388 | 20241004 | 125500 | 95687597850 | 30550 | 30550 | 30600 | 30550 | 1089 |
| 389 | 20241004 | 125400 | 95654314950 | 30550 | 30500 | 30600 | 30500 | 2961 |
| 390 | 20241004 | 125300 | 95563881350 | 30550 | 30550 | 30550 | 30500 | 2257 |
| 391 | 20241004 | 125200 | 95495015950 | 30500 | 30550 | 30600 | 30500 | 2530 |
| 392 | 20241004 | 125100 | 95417794700 | 30550 | 30550 | 30600 | 30550 | 2364 |
| 393 | 20241004 | 125000 | 95345574400 | 30550 | 30600 | 30650 | 30550 | 2535 |
| 394 | 20241004 | 124900 | 95268082750 | 30600 | 30600 | 30650 | 30600 | 1804 |
| 395 | 20241004 | 124800 | 95212872650 | 30600 | 30650 | 30650 | 30600 | 264 |
| 396 | 20241004 | 124700 | 95204793150 | 30650 | 30650 | 30700 | 30650 | 1170 |
| 397 | 20241004 | 124600 | 95168932500 | 30650 | 30700 | 30700 | 30650 | 1452 |
| 398 | 20241004 | 124500 | 95124398450 | 30700 | 30650 | 30750 | 30600 | 2114 |
| 399 | 20241004 | 124400 | 95059533200 | 30750 | 30550 | 30750 | 30550 | 1558 |
| 400 | 20241004 | 124300 | 95011741350 | 30550 | 30550 | 30550 | 30500 | 1725 |
| 401 | 20241004 | 124200 | 94959071750 | 30600 | 30550 | 30600 | 30500 | 7368 |
| 402 | 20241004 | 124100 | 94733980100 | 30550 | 30550 | 30600 | 30550 | 1334 |
| 403 | 20241004 | 124000 | 94693225100 | 30550 | 30600 | 30650 | 30550 | 4519 |
| 404 | 20241004 | 123900 | 94554948600 | 30650 | 30700 | 30700 | 30650 | 900 |
| 405 | 20241004 | 123800 | 94527362200 | 30650 | 30650 | 30650 | 30600 | 1877 |
| 406 | 20241004 | 123700 | 94469835450 | 30600 | 30650 | 30750 | 30600 | 854 |
| 407 | 20241004 | 123600 | 94443653300 | 30650 | 30600 | 30650 | 30600 | 2690 |
| 408 | 20241004 | 123500 | 94361322850 | 30600 | 30650 | 30650 | 30600 | 419 |
| 409 | 20241004 | 123400 | 94348491600 | 30700 | 30650 | 30700 | 30600 | 1556 |
| 410 | 20241004 | 123300 | 94300800650 | 30650 | 30650 | 30700 | 30650 | 1949 |
| 411 | 20241004 | 123200 | 94241052850 | 30600 | 30650 | 30700 | 30600 | 2359 |
| 412 | 20241004 | 123100 | 94168756450 | 30700 | 30700 | 30700 | 30650 | 220 |
| 413 | 20241004 | 123000 | 94162010150 | 30650 | 30700 | 30700 | 30650 | 2011 |
| 414 | 20241004 | 122900 | 94100325400 | 30700 | 30750 | 30750 | 30700 | 747 |
| 415 | 20241004 | 122800 | 94077388900 | 30700 | 30700 | 30800 | 30700 | 1218 |
| 416 | 20241004 | 122700 | 94039976800 | 30750 | 30800 | 30800 | 30750 | 460 |
| 417 | 20241004 | 122600 | 94025825200 | 30800 | 30850 | 30900 | 30750 | 3714 |
| 418 | 20241004 | 122500 | 93911133900 | 30850 | 30600 | 30850 | 30600 | 2919 |
| 419 | 20241004 | 122400 | 93821244450 | 30600 | 30700 | 30700 | 30600 | 4725 |
| 420 | 20241004 | 122300 | 93676433200 | 30700 | 30700 | 30750 | 30700 | 1273 |
| 421 | 20241004 | 122200 | 93637351600 | 30700 | 30700 | 30750 | 30700 | 1987 |
| 422 | 20241004 | 122100 | 93576350550 | 30700 | 30750 | 30800 | 30700 | 2620 |
| 423 | 20241004 | 122000 | 93495801750 | 30750 | 30850 | 30850 | 30750 | 1582 |
| 424 | 20241004 | 121900 | 93447126700 | 30850 | 30900 | 30900 | 30850 | 4319 |
| 425 | 20241004 | 121800 | 93313677150 | 30900 | 30750 | 30900 | 30700 | 7590 |
| 426 | 20241004 | 121700 | 93079842800 | 30750 | 30800 | 30850 | 30750 | 2295 |
| 427 | 20241004 | 121600 | 93009245700 | 30800 | 30850 | 30900 | 30800 | 1064 |
| 428 | 20241004 | 121500 | 92976459450 | 30850 | 30800 | 30850 | 30800 | 1614 |
| 429 | 20241004 | 121400 | 92926720350 | 30850 | 30900 | 30900 | 30850 | 3693 |
| 430 | 20241004 | 121300 | 92812670000 | 30950 | 30950 | 31000 | 30900 | 557 |
| 431 | 20241004 | 121200 | 92795425400 | 30950 | 30900 | 31000 | 30900 | 7821 |
| 432 | 20241004 | 121100 | 92553239500 | 30900 | 30900 | 30950 | 30900 | 1942 |
| 433 | 20241004 | 121000 | 92493221900 | 30850 | 30900 | 30900 | 30850 | 1460 |
| 434 | 20241004 | 120900 | 92448144800 | 30900 | 30850 | 30900 | 30850 | 971 |
| 435 | 20241004 | 120800 | 92418153250 | 30850 | 30900 | 30900 | 30800 | 6035 |
| 436 | 20241004 | 120700 | 92232044600 | 30900 | 30950 | 30950 | 30850 | 874 |
| 437 | 20241004 | 120600 | 92205016800 | 30850 | 30850 | 31000 | 30850 | 2957 |
| 438 | 20241004 | 120500 | 92113570050 | 30850 | 30850 | 30900 | 30800 | 1777 |
| 439 | 20241004 | 120400 | 92058801900 | 30900 | 30950 | 30950 | 30850 | 710 |
| 440 | 20241004 | 120300 | 92036857050 | 30950 | 30850 | 30950 | 30750 | 11892 |
| 441 | 20241004 | 120200 | 91670555000 | 30900 | 31000 | 31050 | 30900 | 5517 |
| 442 | 20241004 | 120100 | 91499611050 | 31000 | 30850 | 31000 | 30850 | 5269 |
| 443 | 20241004 | 120000 | 91336471050 | 30850 | 30750 | 30850 | 30750 | 882 |
| 444 | 20241004 | 115900 | 91309330100 | 30800 | 30800 | 30800 | 30750 | 1394 |
| 445 | 20241004 | 115800 | 91266436850 | 30850 | 30800 | 30850 | 30800 | 1208 |
| 446 | 20241004 | 115700 | 91229222050 | 30800 | 30900 | 30950 | 30800 | 1399 |
| 447 | 20241004 | 115600 | 91185988550 | 30900 | 30900 | 30950 | 30850 | 1022 |
| 448 | 20241004 | 115500 | 91154403750 | 30900 | 30900 | 30950 | 30800 | 2884 |
| 449 | 20241004 | 115400 | 91065413950 | 30850 | 30850 | 30950 | 30800 | 2399 |
| 450 | 20241004 | 115300 | 90991290750 | 30850 | 30800 | 30850 | 30750 | 1321 |
| 451 | 20241004 | 115200 | 90950586500 | 30750 | 30700 | 30750 | 30700 | 2708 |
| 452 | 20241004 | 115100 | 90867378200 | 30750 | 30700 | 30750 | 30650 | 405 |
| 453 | 20241004 | 115000 | 90854944050 | 30650 | 30650 | 30700 | 30650 | 1658 |
| 454 | 20241004 | 114900 | 90804092550 | 30650 | 30600 | 30650 | 30600 | 3181 |
| 455 | 20241004 | 114800 | 90706710500 | 30600 | 30600 | 30650 | 30550 | 1653 |
| 456 | 20241004 | 114700 | 90656134900 | 30600 | 30550 | 30600 | 30550 | 983 |
| 457 | 20241004 | 114600 | 90626064350 | 30600 | 30600 | 30600 | 30550 | 1448 |
| 458 | 20241004 | 114500 | 90581820100 | 30600 | 30600 | 30600 | 30550 | 1856 |
| 459 | 20241004 | 114400 | 90525097950 | 30600 | 30550 | 30600 | 30550 | 737 |
| 460 | 20241004 | 114300 | 90502570950 | 30600 | 30600 | 30600 | 30550 | 858 |
| 461 | 20241004 | 114200 | 90476329800 | 30600 | 30550 | 30600 | 30550 | 2441 |
| 462 | 20241004 | 114100 | 90401728250 | 30550 | 30550 | 30600 | 30550 | 1640 |
| 463 | 20241004 | 114000 | 90351599950 | 30600 | 30550 | 30600 | 30550 | 1075 |
| 464 | 20241004 | 113900 | 90318708050 | 30550 | 30600 | 30600 | 30550 | 4319 |
| 465 | 20241004 | 113800 | 90186652250 | 30600 | 30550 | 30650 | 30550 | 5581 |
| 466 | 20241004 | 113700 | 90015870450 | 30550 | 30550 | 30600 | 30550 | 2088 |
| 467 | 20241004 | 113600 | 89952030250 | 30550 | 30600 | 30650 | 30550 | 2098 |
| 468 | 20241004 | 113500 | 89887903300 | 30600 | 30650 | 30650 | 30600 | 592 |
| 469 | 20241004 | 113400 | 89869777000 | 30600 | 30600 | 30650 | 30600 | 2713 |
| 470 | 20241004 | 113300 | 89786759050 | 30600 | 30650 | 30650 | 30600 | 5863 |
| 471 | 20241004 | 113200 | 89607336450 | 30650 | 30650 | 30650 | 30600 | 3129 |
| 472 | 20241004 | 113100 | 89511521500 | 30650 | 30600 | 30650 | 30600 | 963 |
| 473 | 20241004 | 113000 | 89482039550 | 30600 | 30600 | 30650 | 30600 | 2006 |
| 474 | 20241004 | 112900 | 89420648950 | 30600 | 30750 | 30750 | 30600 | 5154 |
| 475 | 20241004 | 112800 | 89262686700 | 30750 | 30750 | 30750 | 30650 | 1795 |
| 476 | 20241004 | 112700 | 89207591050 | 30750 | 30700 | 30750 | 30650 | 1458 |
| 477 | 20241004 | 112600 | 89162850500 | 30700 | 30700 | 30750 | 30650 | 3003 |
| 478 | 20241004 | 112500 | 89070678450 | 30700 | 30600 | 30700 | 30600 | 12884 |
| 479 | 20241004 | 112400 | 88675647050 | 30650 | 30550 | 30650 | 30550 | 6524 |
| 480 | 20241004 | 112300 | 88475960400 | 30550 | 30550 | 30600 | 30500 | 5617 |
| 481 | 20241004 | 112200 | 88304327500 | 30550 | 30550 | 30600 | 30500 | 1859 |
| 482 | 20241004 | 112100 | 88247523550 | 30500 | 30400 | 30550 | 30350 | 7232 |
| 483 | 20241004 | 112000 | 88027353050 | 30350 | 30600 | 30650 | 30300 | 55152 |
| 484 | 20241004 | 111900 | 86347065300 | 30600 | 30550 | 30650 | 30550 | 6820 |
| 485 | 20241004 | 111800 | 86138348000 | 30600 | 30650 | 30650 | 30550 | 15328 |
| 486 | 20241004 | 111700 | 85669141300 | 30650 | 30700 | 30750 | 30650 | 5750 |
| 487 | 20241004 | 111600 | 85492663450 | 30700 | 30800 | 30800 | 30700 | 3483 |
| 488 | 20241004 | 111500 | 85385561550 | 30750 | 30800 | 30800 | 30700 | 6401 |
| 489 | 20241004 | 111400 | 85188734600 | 30800 | 30850 | 30850 | 30800 | 6746 |
| 490 | 20241004 | 111300 | 84980820200 | 30850 | 30900 | 30900 | 30850 | 1048 |
| 491 | 20241004 | 111200 | 84948483200 | 30900 | 30850 | 31000 | 30850 | 4049 |
| 492 | 20241004 | 111100 | 84823324450 | 30850 | 30900 | 30950 | 30850 | 3611 |
| 493 | 20241004 | 111000 | 84711785600 | 30900 | 30850 | 30950 | 30850 | 2994 |
| 494 | 20241004 | 110900 | 84619375850 | 30900 | 30900 | 30900 | 30850 | 4850 |
| 495 | 20241004 | 110800 | 84469702050 | 30900 | 30900 | 30950 | 30900 | 7854 |
| 496 | 20241004 | 110700 | 84226986600 | 30950 | 31050 | 31050 | 30900 | 2471 |
| 497 | 20241004 | 110600 | 84150482850 | 31000 | 30950 | 31050 | 30900 | 2554 |
| 498 | 20241004 | 110500 | 84071511850 | 30900 | 31150 | 31150 | 30900 | 11392 |
| 499 | 20241004 | 110400 | 83718435650 | 31100 | 31150 | 31200 | 31100 | 4293 |
| 500 | 20241004 | 110300 | 83584741700 | 31150 | 31150 | 31200 | 31150 | 1209 |
| 501 | 20241004 | 110200 | 83547076750 | 31200 | 31250 | 31250 | 31150 | 1979 |
| 502 | 20241004 | 110100 | 83485383050 | 31250 | 31250 | 31250 | 31200 | 785 |
| 503 | 20241004 | 110000 | 83460870200 | 31250 | 31200 | 31250 | 31150 | 1466 |
| 504 | 20241004 | 105900 | 83415147200 | 31200 | 31250 | 31250 | 31200 | 3673 |
| 505 | 20241004 | 105800 | 83300491750 | 31250 | 31250 | 31300 | 31200 | 2992 |
| 506 | 20241004 | 105700 | 83206996900 | 31300 | 31300 | 31350 | 31250 | 2103 |
| 507 | 20241004 | 105600 | 83141204750 | 31350 | 31250 | 31350 | 31200 | 3314 |
| 508 | 20241004 | 105500 | 83037508750 | 31250 | 31350 | 31350 | 31150 | 5802 |
| 509 | 20241004 | 105400 | 82856247800 | 31400 | 31200 | 31400 | 31200 | 6949 |
| 510 | 20241004 | 105300 | 82638733250 | 31200 | 31150 | 31200 | 31150 | 4461 |
| 511 | 20241004 | 105200 | 82499594100 | 31200 | 31200 | 31200 | 31100 | 1462 |
| 512 | 20241004 | 105100 | 82454052750 | 31200 | 31200 | 31250 | 31150 | 2121 |
| 513 | 20241004 | 105000 | 82387858600 | 31200 | 31050 | 31200 | 31050 | 6639 |
| 514 | 20241004 | 104900 | 82181410950 | 31050 | 31000 | 31050 | 31000 | 2057 |
| 515 | 20241004 | 104800 | 82117631450 | 30950 | 30950 | 31050 | 30950 | 1718 |
| 516 | 20241004 | 104700 | 82064349850 | 30950 | 30950 | 31000 | 30950 | 4045 |
| 517 | 20241004 | 104600 | 81939043700 | 30950 | 30950 | 31000 | 30900 | 4047 |
| 518 | 20241004 | 104500 | 81813808000 | 31000 | 31000 | 31000 | 30950 | 1310 |
| 519 | 20241004 | 104400 | 81773246300 | 31000 | 31050 | 31050 | 30950 | 1541 |
| 520 | 20241004 | 104300 | 81725477150 | 31000 | 30950 | 31150 | 30950 | 7949 |
| 521 | 20241004 | 104200 | 81479109050 | 31000 | 31000 | 31000 | 30950 | 5783 |
| 522 | 20241004 | 104100 | 81300077950 | 31000 | 31200 | 31300 | 30950 | 16261 |
| 523 | 20241004 | 104000 | 80793739300 | 31200 | 31050 | 31200 | 31050 | 13846 |
| 524 | 20241004 | 103900 | 80362526100 | 31050 | 30950 | 31100 | 30950 | 15190 |
| 525 | 20241004 | 103800 | 79891298750 | 30950 | 30950 | 31000 | 30950 | 1858 |
| 526 | 20241004 | 103700 | 79833789650 | 30950 | 31000 | 31000 | 30950 | 1744 |
| 527 | 20241004 | 103600 | 79779794600 | 30950 | 30950 | 31000 | 30950 | 3744 |
| 528 | 20241004 | 103500 | 79663910050 | 30950 | 30950 | 31000 | 30950 | 3086 |
| 529 | 20241004 | 103400 | 79568377700 | 30950 | 31000 | 31000 | 30950 | 995 |
| 530 | 20241004 | 103300 | 79537568100 | 31000 | 31000 | 31000 | 30900 | 6215 |
| 531 | 20241004 | 103200 | 79345119250 | 31000 | 31000 | 31050 | 30950 | 3434 |
| 532 | 20241004 | 103100 | 79238670750 | 31000 | 31050 | 31050 | 31000 | 2255 |
| 533 | 20241004 | 103000 | 79168716450 | 31050 | 30950 | 31100 | 30900 | 18357 |
| 534 | 20241004 | 102900 | 78599570200 | 30950 | 30950 | 31000 | 30900 | 1895 |
| 535 | 20241004 | 102800 | 78540906800 | 31000 | 30800 | 31000 | 30800 | 5291 |
| 536 | 20241004 | 102700 | 78377335050 | 30800 | 30800 | 30800 | 30750 | 12000 |
| 537 | 20241004 | 102600 | 78008109500 | 30800 | 30900 | 30950 | 30800 | 18546 |
| 538 | 20241004 | 102500 | 77435153150 | 30900 | 30950 | 30950 | 30900 | 2690 |
| 539 | 20241004 | 102400 | 77351993950 | 30950 | 30950 | 31000 | 30950 | 5977 |
| 540 | 20241004 | 102300 | 77166988850 | 31000 | 31000 | 31050 | 30950 | 5487 |
| 541 | 20241004 | 102200 | 76997063250 | 31000 | 31050 | 31100 | 31000 | 1962 |
| 542 | 20241004 | 102100 | 76936231450 | 31000 | 31000 | 31100 | 31000 | 2585 |
| 543 | 20241004 | 102000 | 76856040650 | 31050 | 31050 | 31100 | 30950 | 6315 |
| 544 | 20241004 | 101900 | 76660214250 | 31100 | 31000 | 31100 | 30950 | 1168 |
| 545 | 20241004 | 101800 | 76623965200 | 31000 | 31000 | 31050 | 30950 | 6661 |
| 546 | 20241004 | 101700 | 76417523500 | 30950 | 31050 | 31100 | 30950 | 8946 |
| 547 | 20241004 | 101600 | 76140126100 | 31100 | 31000 | 31150 | 30950 | 12990 |
| 548 | 20241004 | 101500 | 75736612950 | 31000 | 31000 | 31100 | 30950 | 15551 |
| 549 | 20241004 | 101400 | 75254752600 | 31050 | 31150 | 31200 | 31000 | 16971 |
| 550 | 20241004 | 101300 | 74727488700 | 31150 | 31250 | 31250 | 31100 | 17731 |
| 551 | 20241004 | 101200 | 74175741700 | 31200 | 31450 | 31450 | 31150 | 17520 |
| 552 | 20241004 | 101100 | 73628195250 | 31450 | 31350 | 31500 | 31300 | 6946 |
| 553 | 20241004 | 101000 | 73410451100 | 31350 | 31350 | 31500 | 31250 | 13691 |
| 554 | 20241004 | 100900 | 72981604150 | 31350 | 31700 | 31750 | 31250 | 24910 |
| 555 | 20241004 | 100800 | 72197088200 | 31750 | 31300 | 31750 | 31200 | 24506 |
| 556 | 20241004 | 100700 | 71426529400 | 31300 | 31200 | 31300 | 31100 | 20417 |
| 557 | 20241004 | 100600 | 70789862100 | 31200 | 31150 | 31200 | 31000 | 27315 |
| 558 | 20241004 | 100500 | 69940257650 | 31150 | 31250 | 31400 | 31150 | 11288 |
| 559 | 20241004 | 100400 | 69587970450 | 31250 | 31350 | 31550 | 31150 | 26665 |
| 560 | 20241004 | 100300 | 68752280250 | 31350 | 31700 | 31700 | 31300 | 35267 |
| 561 | 20241004 | 100200 | 67641611650 | 31600 | 31400 | 32000 | 31300 | 63428 |
| 562 | 20241004 | 100100 | 65631674500 | 31400 | 31200 | 31400 | 30950 | 60035 |
| 563 | 20241004 | 100000 | 63759719950 | 31250 | 31750 | 31800 | 31250 | 59216 |
| 564 | 20241004 | 095900 | 61888888150 | 31750 | 30900 | 31750 | 30850 | 120575 |
| 565 | 20241004 | 095800 | 58119709350 | 30900 | 30550 | 31000 | 30550 | 82739 |
| 566 | 20241004 | 095700 | 55565440750 | 30700 | 30450 | 30800 | 30400 | 63194 |
| 567 | 20241004 | 095600 | 53633271050 | 30450 | 30150 | 30450 | 30100 | 69521 |
| 568 | 20241004 | 095500 | 51526914300 | 30100 | 30100 | 30150 | 30050 | 46305 |
| 569 | 20241004 | 095400 | 50133202200 | 30050 | 30100 | 30100 | 30050 | 7084 |
| 570 | 20241004 | 095300 | 49920084400 | 30050 | 30050 | 30100 | 30050 | 1981 |
| 571 | 20241004 | 095200 | 49860540400 | 30050 | 30050 | 30100 | 30050 | 3607 |
| 572 | 20241004 | 095100 | 49752148400 | 30050 | 30050 | 30100 | 30050 | 9053 |
| 573 | 20241004 | 095000 | 49480092550 | 30100 | 30050 | 30100 | 30000 | 5356 |
| 574 | 20241004 | 094900 | 49319118050 | 30050 | 30000 | 30050 | 30000 | 9473 |
| 575 | 20241004 | 094800 | 49034707750 | 30000 | 30050 | 30100 | 30000 | 8562 |
| 576 | 20241004 | 094700 | 48777513550 | 30000 | 30000 | 30100 | 30000 | 43183 |
| 577 | 20241004 | 094600 | 47479963400 | 30000 | 30000 | 30050 | 30000 | 14930 |
| 578 | 20241004 | 094500 | 47031805550 | 30000 | 30000 | 30050 | 30000 | 18110 |
| 579 | 20241004 | 094400 | 46488248050 | 30000 | 30000 | 30050 | 30000 | 6874 |
| 580 | 20241004 | 094300 | 46282018400 | 30000 | 30000 | 30050 | 30000 | 7644 |
| 581 | 20241004 | 094200 | 46052688700 | 30000 | 30000 | 30050 | 30000 | 10585 |
| 582 | 20241004 | 094100 | 45735071000 | 30000 | 30000 | 30050 | 30000 | 8407 |
| 583 | 20241004 | 094000 | 45482848950 | 30050 | 30000 | 30050 | 30000 | 24493 |
| 584 | 20241004 | 093900 | 44747813750 | 30050 | 30000 | 30050 | 30000 | 12225 |
| 585 | 20241004 | 093800 | 44381044600 | 30000 | 30000 | 30050 | 30000 | 13045 |
| 586 | 20241004 | 093700 | 43989435150 | 30000 | 30000 | 30050 | 30000 | 8303 |
| 587 | 20241004 | 093600 | 43740343700 | 30000 | 30000 | 30100 | 30000 | 12847 |
| 588 | 20241004 | 093500 | 43354872800 | 30050 | 30050 | 30100 | 30000 | 16036 |
| 589 | 20241004 | 093400 | 42873274200 | 30050 | 30050 | 30100 | 30050 | 12166 |
| 590 | 20241004 | 093300 | 42507669450 | 30100 | 30050 | 30100 | 30050 | 13830 |
| 591 | 20241004 | 093200 | 42091953300 | 30100 | 30050 | 30100 | 30050 | 9591 |
| 592 | 20241004 | 093100 | 41803733550 | 30050 | 30050 | 30100 | 30050 | 13426 |
| 593 | 20241004 | 093000 | 41400262450 | 30050 | 30050 | 30100 | 30050 | 10642 |
| 594 | 20241004 | 092900 | 41080391700 | 30100 | 30050 | 30100 | 30050 | 11393 |
| 595 | 20241004 | 092800 | 40737983750 | 30050 | 30050 | 30100 | 30050 | 7808 |
| 596 | 20241004 | 092700 | 40503328300 | 30100 | 30050 | 30100 | 30050 | 36911 |
| 597 | 20241004 | 092600 | 39394142900 | 30050 | 30050 | 30100 | 30050 | 7181 |
| 598 | 20241004 | 092500 | 39178317900 | 30050 | 30050 | 30100 | 30050 | 8058 |
| 599 | 20241004 | 092400 | 38936166650 | 30100 | 30050 | 30100 | 30000 | 24557 |
| 600 | 20241004 | 092300 | 38198517000 | 30050 | 30000 | 30050 | 30000 | 9200 |
| 601 | 20241004 | 092200 | 37922425100 | 30000 | 30100 | 30100 | 30000 | 11262 |
| 602 | 20241004 | 092100 | 37583929650 | 30050 | 30000 | 30100 | 30000 | 21088 |
| 603 | 20241004 | 092000 | 36950713950 | 30000 | 30050 | 30100 | 30000 | 14769 |
| 604 | 20241004 | 091900 | 36507151550 | 30050 | 30050 | 30100 | 30050 | 12693 |
| 605 | 20241004 | 091800 | 36125649700 | 30100 | 30100 | 30150 | 30050 | 10793 |
| 606 | 20241004 | 091700 | 35801210050 | 30100 | 30100 | 30100 | 30050 | 27678 |
| 607 | 20241004 | 091600 | 34968132900 | 30100 | 30000 | 30100 | 30000 | 25072 |
| 608 | 20241004 | 091500 | 34214776200 | 30000 | 30050 | 30050 | 30000 | 9808 |
| 609 | 20241004 | 091400 | 33920473550 | 30000 | 30050 | 30050 | 30000 | 24422 |
| 610 | 20241004 | 091300 | 33187760400 | 30000 | 30000 | 30050 | 30000 | 27653 |
| 611 | 20241004 | 091200 | 32357469000 | 30000 | 30050 | 30050 | 30000 | 20268 |
| 612 | 20241004 | 091100 | 31749275950 | 30000 | 30050 | 30050 | 30000 | 30302 |
| 613 | 20241004 | 091000 | 30839859800 | 30000 | 30050 | 30100 | 30000 | 46621 |
| 614 | 20241004 | 090900 | 29440390850 | 30050 | 30050 | 30100 | 30000 | 25395 |
| 615 | 20241004 | 090800 | 28677193650 | 30100 | 30100 | 30150 | 30000 | 43177 |
| 616 | 20241004 | 090700 | 27379531500 | 30100 | 30250 | 30250 | 30100 | 18925 |
| 617 | 20241004 | 090600 | 26808481600 | 30250 | 30100 | 30300 | 30100 | 56037 |
| 618 | 20241004 | 090500 | 25116929150 | 30100 | 30100 | 30150 | 30000 | 51445 |
| 619 | 20241004 | 090400 | 23569487600 | 30050 | 30450 | 30450 | 29950 | 98100 |
| 620 | 20241004 | 090300 | 20606270850 | 30450 | 30000 | 30600 | 29900 | 250414 |
| 621 | 20241004 | 090200 | 13075557350 | 29950 | 29900 | 30000 | 29850 | 437198 |
| 622 | 20241004 | 090100 | 0 | 25450 | 25450 | 25450 | 25450 | 0 |
| 623 | 20241004 | 090000 | 0 | 25450 | 25450 | 25450 | 25450 | 0 |