33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 190000 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 27550 |
| 3 | 20230605 | 185900 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 4 | 20230605 | 185800 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 5 | 20230605 | 185700 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 6 | 20230605 | 185600 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 7 | 20230605 | 185500 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 8 | 20230605 | 185400 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 9 | 20230605 | 185300 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 10 | 20230605 | 185200 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 11 | 20230605 | 185100 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 12 | 20230605 | 185000 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 13 | 20230605 | 184900 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 14 | 20230605 | 184800 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 15 | 20230605 | 184700 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 16 | 20230605 | 184600 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 17 | 20230605 | 184500 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 18 | 20230605 | 184400 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 19 | 20230605 | 184300 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 20 | 20230605 | 184200 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 21 | 20230605 | 184100 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 22 | 20230605 | 184000 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 23 | 20230605 | 183900 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 24 | 20230605 | 183800 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 25 | 20230605 | 183700 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 26 | 20230605 | 183600 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 27 | 20230605 | 183500 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 28 | 20230605 | 183400 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 29 | 20230605 | 183300 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 30 | 20230605 | 183200 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 31 | 20230605 | 183100 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 32 | 20230605 | 183000 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 27550 |
| 33 | 20230605 | 182900 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 34 | 20230605 | 182800 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 35 | 20230605 | 182700 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 36 | 20230605 | 182600 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 37 | 20230605 | 182500 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 38 | 20230605 | 182400 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 39 | 20230605 | 182300 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 40 | 20230605 | 182200 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 41 | 20230605 | 182100 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 42 | 20230605 | 182000 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 43 | 20230605 | 181900 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 44 | 20230605 | 181800 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 45 | 20230605 | 181700 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 46 | 20230605 | 181600 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 47 | 20230605 | 181500 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 48 | 20230605 | 181400 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 49 | 20230605 | 181300 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 50 | 20230605 | 181200 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 51 | 20230605 | 181100 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 52 | 20230605 | 181000 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 53 | 20230605 | 180900 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 54 | 20230605 | 180800 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 55 | 20230605 | 180700 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 56 | 20230605 | 180600 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 57 | 20230605 | 180500 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 58 | 20230605 | 180400 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 59 | 20230605 | 180300 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 60 | 20230605 | 180200 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 61 | 20230605 | 180100 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 62 | 20230605 | 180000 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 27550 |
| 63 | 20230605 | 175900 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 64 | 20230605 | 175800 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 65 | 20230605 | 175700 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 66 | 20230605 | 175600 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 67 | 20230605 | 175500 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 68 | 20230605 | 175400 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 69 | 20230605 | 175300 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 70 | 20230605 | 175200 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 71 | 20230605 | 175100 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 72 | 20230605 | 175000 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 73 | 20230605 | 174900 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 74 | 20230605 | 174800 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 75 | 20230605 | 174700 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 76 | 20230605 | 174600 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 77 | 20230605 | 174500 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 78 | 20230605 | 174400 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 79 | 20230605 | 174300 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 80 | 20230605 | 174200 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 81 | 20230605 | 174100 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 82 | 20230605 | 174000 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 83 | 20230605 | 173900 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 84 | 20230605 | 173800 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 85 | 20230605 | 173700 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 86 | 20230605 | 173600 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 87 | 20230605 | 173500 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 88 | 20230605 | 173400 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 89 | 20230605 | 173300 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 90 | 20230605 | 173200 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 91 | 20230605 | 173100 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 92 | 20230605 | 173000 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 27550 |
| 93 | 20230605 | 172900 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 94 | 20230605 | 172800 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 95 | 20230605 | 172700 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 96 | 20230605 | 172600 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 97 | 20230605 | 172500 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 98 | 20230605 | 172400 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 99 | 20230605 | 172300 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 100 | 20230605 | 172200 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 101 | 20230605 | 172100 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 102 | 20230605 | 172000 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 103 | 20230605 | 171900 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 104 | 20230605 | 171800 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 105 | 20230605 | 171700 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 106 | 20230605 | 171600 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 107 | 20230605 | 171500 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 108 | 20230605 | 171400 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 109 | 20230605 | 171300 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 110 | 20230605 | 171200 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 111 | 20230605 | 171100 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 112 | 20230605 | 171000 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 113 | 20230605 | 170900 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 114 | 20230605 | 170800 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 115 | 20230605 | 170700 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 116 | 20230605 | 170600 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 117 | 20230605 | 170500 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 118 | 20230605 | 170400 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 119 | 20230605 | 170300 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 120 | 20230605 | 170200 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 121 | 20230605 | 170100 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 122 | 20230605 | 170000 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 27550 |
| 123 | 20230605 | 165900 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 124 | 20230605 | 165800 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 125 | 20230605 | 165700 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 126 | 20230605 | 165600 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 127 | 20230605 | 165500 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 128 | 20230605 | 165400 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 129 | 20230605 | 165300 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 130 | 20230605 | 165200 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 131 | 20230605 | 165100 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 132 | 20230605 | 165000 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 133 | 20230605 | 164900 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 134 | 20230605 | 164800 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 135 | 20230605 | 164700 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 136 | 20230605 | 164600 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 137 | 20230605 | 164500 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 138 | 20230605 | 164400 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 139 | 20230605 | 164300 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 140 | 20230605 | 164200 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 141 | 20230605 | 164100 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 142 | 20230605 | 164000 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 143 | 20230605 | 163900 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 144 | 20230605 | 163800 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 145 | 20230605 | 163700 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 146 | 20230605 | 163600 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 147 | 20230605 | 163500 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 148 | 20230605 | 163400 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 149 | 20230605 | 163300 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 150 | 20230605 | 163200 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 151 | 20230605 | 163100 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 152 | 20230605 | 163000 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 27550 |
| 153 | 20230605 | 162900 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 154 | 20230605 | 162800 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 155 | 20230605 | 162700 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 156 | 20230605 | 162600 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 157 | 20230605 | 162500 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 158 | 20230605 | 162400 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 159 | 20230605 | 162300 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 160 | 20230605 | 162200 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 161 | 20230605 | 162100 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 162 | 20230605 | 162000 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 163 | 20230605 | 161900 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 164 | 20230605 | 161800 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 165 | 20230605 | 161700 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 166 | 20230605 | 161600 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 167 | 20230605 | 161500 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 168 | 20230605 | 161400 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 169 | 20230605 | 161300 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 170 | 20230605 | 161200 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 171 | 20230605 | 161100 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 172 | 20230605 | 161000 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 173 | 20230605 | 160900 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 174 | 20230605 | 160800 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 175 | 20230605 | 160700 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 176 | 20230605 | 160600 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 177 | 20230605 | 160500 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 178 | 20230605 | 160400 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 179 | 20230605 | 160300 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 180 | 20230605 | 160200 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 181 | 20230605 | 160100 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 182 | 20230605 | 160000 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 27550 |
| 183 | 20230605 | 155900 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 184 | 20230605 | 155800 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 185 | 20230605 | 155700 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 186 | 20230605 | 155600 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 187 | 20230605 | 155500 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 188 | 20230605 | 155400 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 189 | 20230605 | 155300 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 190 | 20230605 | 155200 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 191 | 20230605 | 155100 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 192 | 20230605 | 155000 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 193 | 20230605 | 154900 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 194 | 20230605 | 154800 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 195 | 20230605 | 154700 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 196 | 20230605 | 154600 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 197 | 20230605 | 154500 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 198 | 20230605 | 154400 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 199 | 20230605 | 154300 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 200 | 20230605 | 154200 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 201 | 20230605 | 154100 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 202 | 20230605 | 154000 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 203 | 20230605 | 153900 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 204 | 20230605 | 153800 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 205 | 20230605 | 153700 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 206 | 20230605 | 153600 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 207 | 20230605 | 153500 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 208 | 20230605 | 153400 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 209 | 20230605 | 153300 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 210 | 20230605 | 153200 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 211 | 20230605 | 153100 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 0 |
| 212 | 20230605 | 153000 | 23227816510 | 11910 | 11910 | 11910 | 11910 | 55100 |
| 213 | 20230605 | 152900 | 22899696010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 214 | 20230605 | 152800 | 22899696010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 215 | 20230605 | 152700 | 22899696010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 216 | 20230605 | 152600 | 22899696010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 217 | 20230605 | 152500 | 22899696010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 218 | 20230605 | 152400 | 22899696010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 219 | 20230605 | 152300 | 22899696010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 220 | 20230605 | 152200 | 22899696010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 221 | 20230605 | 152100 | 22899696010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 222 | 20230605 | 152000 | 22899696010 | 11920 | 11920 | 11920 | 11920 | 0 |
| 223 | 20230605 | 151900 | 22899696010 | 11920 | 11890 | 11930 | 11890 | 6592 |
| 224 | 20230605 | 151800 | 22821179920 | 11890 | 11900 | 11910 | 11890 | 2101 |
| 225 | 20230605 | 151700 | 22796190740 | 11900 | 11910 | 11910 | 11890 | 2784 |
| 226 | 20230605 | 151600 | 22763056250 | 11910 | 11880 | 11910 | 11880 | 4897 |
| 227 | 20230605 | 151500 | 22704783150 | 11890 | 11880 | 11890 | 11880 | 6000 |
| 228 | 20230605 | 151400 | 22633458390 | 11890 | 11870 | 11890 | 11870 | 2943 |
| 229 | 20230605 | 151300 | 22598483530 | 11870 | 11890 | 11890 | 11870 | 1821 |
| 230 | 20230605 | 151200 | 22576844870 | 11880 | 11890 | 11890 | 11880 | 1639 |
| 231 | 20230605 | 151100 | 22557369890 | 11890 | 11890 | 11890 | 11880 | 1709 |
| 232 | 20230605 | 151000 | 22537051330 | 11890 | 11880 | 11890 | 11880 | 1853 |
| 233 | 20230605 | 150900 | 22515025540 | 11880 | 11900 | 11900 | 11880 | 2989 |
| 234 | 20230605 | 150800 | 22479500890 | 11890 | 11880 | 11900 | 11880 | 1096 |
| 235 | 20230605 | 150700 | 22466470360 | 11880 | 11910 | 11910 | 11880 | 2918 |
| 236 | 20230605 | 150600 | 22431766770 | 11900 | 11910 | 11920 | 11890 | 5839 |
| 237 | 20230605 | 150500 | 22362234990 | 11920 | 11920 | 11930 | 11920 | 2094 |
| 238 | 20230605 | 150400 | 22337268290 | 11930 | 11910 | 11930 | 11890 | 4925 |
| 239 | 20230605 | 150300 | 22278594980 | 11900 | 11910 | 11920 | 11900 | 1861 |
| 240 | 20230605 | 150200 | 22256432610 | 11910 | 11930 | 11930 | 11910 | 1398 |
| 241 | 20230605 | 150100 | 22239770860 | 11930 | 11900 | 11930 | 11900 | 6254 |
| 242 | 20230605 | 150000 | 22165269160 | 11900 | 11870 | 11900 | 11870 | 4063 |
| 243 | 20230605 | 145900 | 22116961310 | 11880 | 11880 | 11890 | 11870 | 1667 |
| 244 | 20230605 | 145800 | 22097157600 | 11890 | 11890 | 11900 | 11890 | 871 |
| 245 | 20230605 | 145700 | 22086795330 | 11900 | 11890 | 11910 | 11880 | 1938 |
| 246 | 20230605 | 145600 | 22063743720 | 11900 | 11900 | 11910 | 11900 | 2429 |
| 247 | 20230605 | 145500 | 22034836360 | 11900 | 11910 | 11910 | 11900 | 682 |
| 248 | 20230605 | 145400 | 22026715140 | 11900 | 11920 | 11920 | 11900 | 1182 |
| 249 | 20230605 | 145300 | 22012635320 | 11920 | 11920 | 11930 | 11910 | 737 |
| 250 | 20230605 | 145200 | 22003850210 | 11920 | 11920 | 11930 | 11910 | 3496 |
| 251 | 20230605 | 145100 | 21962167700 | 11930 | 11940 | 11940 | 11920 | 3434 |
| 252 | 20230605 | 145000 | 21921196830 | 11940 | 11940 | 11940 | 11930 | 1105 |
| 253 | 20230605 | 144900 | 21908003410 | 11940 | 11930 | 11950 | 11920 | 5949 |
| 254 | 20230605 | 144800 | 21836986580 | 11930 | 11930 | 11940 | 11930 | 2339 |
| 255 | 20230605 | 144700 | 21809069880 | 11910 | 11910 | 11930 | 11900 | 9429 |
| 256 | 20230605 | 144600 | 21696696100 | 11910 | 11900 | 11910 | 11890 | 2313 |
| 257 | 20230605 | 144500 | 21669167410 | 11900 | 11890 | 11900 | 11880 | 7636 |
| 258 | 20230605 | 144400 | 21578351540 | 11890 | 11880 | 11890 | 11870 | 1787 |
| 259 | 20230605 | 144300 | 21557120930 | 11880 | 11880 | 11880 | 11870 | 902 |
| 260 | 20230605 | 144200 | 21546405240 | 11880 | 11880 | 11890 | 11850 | 3041 |
| 261 | 20230605 | 144100 | 21510305100 | 11880 | 11870 | 11890 | 11870 | 2985 |
| 262 | 20230605 | 144000 | 21474845500 | 11860 | 11870 | 11880 | 11800 | 25434 |
| 263 | 20230605 | 143900 | 21173956690 | 11890 | 11880 | 11890 | 11870 | 2611 |
| 264 | 20230605 | 143800 | 21142942680 | 11880 | 11880 | 11890 | 11880 | 1345 |
| 265 | 20230605 | 143700 | 21126958500 | 11890 | 11880 | 11890 | 11870 | 1517 |
| 266 | 20230605 | 143600 | 21108933310 | 11890 | 11890 | 11890 | 11870 | 964 |
| 267 | 20230605 | 143500 | 21097476340 | 11890 | 11880 | 11890 | 11870 | 2689 |
| 268 | 20230605 | 143400 | 21065533360 | 11870 | 11880 | 11880 | 11860 | 2523 |
| 269 | 20230605 | 143300 | 21035573490 | 11870 | 11880 | 11880 | 11860 | 4197 |
| 270 | 20230605 | 143200 | 20985747080 | 11880 | 11880 | 11890 | 11860 | 3392 |
| 271 | 20230605 | 143100 | 20945470410 | 11880 | 11890 | 11890 | 11880 | 2406 |
| 272 | 20230605 | 143000 | 20916874280 | 11890 | 11890 | 11910 | 11880 | 6913 |
| 273 | 20230605 | 142900 | 20834688240 | 11890 | 11880 | 11890 | 11860 | 1162 |
| 274 | 20230605 | 142800 | 20820883490 | 11880 | 11880 | 11880 | 11840 | 4787 |
| 275 | 20230605 | 142700 | 20764103520 | 11890 | 11910 | 11920 | 11880 | 6958 |
| 276 | 20230605 | 142600 | 20681323960 | 11910 | 11930 | 11930 | 11910 | 1883 |
| 277 | 20230605 | 142500 | 20658871880 | 11930 | 11920 | 11930 | 11910 | 5763 |
| 278 | 20230605 | 142400 | 20590173290 | 11920 | 11920 | 11920 | 11900 | 738 |
| 279 | 20230605 | 142300 | 20581381060 | 11910 | 11900 | 11910 | 11880 | 1776 |
| 280 | 20230605 | 142200 | 20560242700 | 11890 | 11910 | 11910 | 11880 | 2788 |
| 281 | 20230605 | 142100 | 20527083960 | 11900 | 11910 | 11920 | 11900 | 2450 |
| 282 | 20230605 | 142000 | 20497914140 | 11920 | 11920 | 11930 | 11910 | 4029 |
| 283 | 20230605 | 141900 | 20449906180 | 11920 | 11930 | 11930 | 11920 | 1555 |
| 284 | 20230605 | 141800 | 20431361530 | 11930 | 11930 | 11940 | 11920 | 3997 |
| 285 | 20230605 | 141700 | 20383668090 | 11930 | 11940 | 11940 | 11920 | 2226 |
| 286 | 20230605 | 141600 | 20357121640 | 11940 | 11920 | 11940 | 11920 | 4739 |
| 287 | 20230605 | 141500 | 20300575640 | 11920 | 11900 | 11930 | 11890 | 23626 |
| 288 | 20230605 | 141400 | 20019338700 | 11900 | 11900 | 11900 | 11890 | 7347 |
| 289 | 20230605 | 141300 | 19931913010 | 11900 | 11900 | 11900 | 11890 | 7600 |
| 290 | 20230605 | 141200 | 19841492750 | 11900 | 11890 | 11900 | 11890 | 5418 |
| 291 | 20230605 | 141100 | 19777025410 | 11880 | 11900 | 11900 | 11880 | 2140 |
| 292 | 20230605 | 141000 | 19751572260 | 11900 | 11890 | 11900 | 11880 | 1784 |
| 293 | 20230605 | 140900 | 19730362480 | 11890 | 11880 | 11900 | 11880 | 1793 |
| 294 | 20230605 | 140800 | 19709049340 | 11890 | 11900 | 11900 | 11880 | 2287 |
| 295 | 20230605 | 140700 | 19681863660 | 11900 | 11890 | 11900 | 11880 | 1544 |
| 296 | 20230605 | 140600 | 19663501130 | 11890 | 11880 | 11900 | 11880 | 2487 |
| 297 | 20230605 | 140500 | 19633933080 | 11880 | 11880 | 11900 | 11880 | 3298 |
| 298 | 20230605 | 140400 | 19594723100 | 11880 | 11890 | 11900 | 11880 | 3595 |
| 299 | 20230605 | 140300 | 19551976800 | 11890 | 11890 | 11900 | 11880 | 2965 |
| 300 | 20230605 | 140200 | 19516704290 | 11900 | 11890 | 11900 | 11890 | 12390 |
| 301 | 20230605 | 140100 | 19369273390 | 11900 | 11880 | 11900 | 11860 | 6950 |
| 302 | 20230605 | 140000 | 19286741240 | 11880 | 11910 | 11920 | 11880 | 5686 |
| 303 | 20230605 | 135900 | 19219101670 | 11900 | 11920 | 11930 | 11900 | 11324 |
| 304 | 20230605 | 135800 | 19084258620 | 11930 | 11910 | 11940 | 11900 | 5424 |
| 305 | 20230605 | 135700 | 19019554530 | 11920 | 11930 | 11940 | 11900 | 5377 |
| 306 | 20230605 | 135600 | 18955483910 | 11940 | 11940 | 11940 | 11910 | 4855 |
| 307 | 20230605 | 135500 | 18897562370 | 11930 | 11890 | 11930 | 11890 | 11522 |
| 308 | 20230605 | 135400 | 18760313510 | 11890 | 11890 | 11900 | 11880 | 5728 |
| 309 | 20230605 | 135300 | 18692181360 | 11880 | 11900 | 11900 | 11880 | 2936 |
| 310 | 20230605 | 135200 | 18657262300 | 11890 | 11880 | 11900 | 11870 | 3726 |
| 311 | 20230605 | 135100 | 18612968180 | 11890 | 11900 | 11900 | 11870 | 5369 |
| 312 | 20230605 | 135000 | 18549139290 | 11900 | 11890 | 11900 | 11880 | 4432 |
| 313 | 20230605 | 134900 | 18496428860 | 11880 | 11880 | 11890 | 11860 | 4228 |
| 314 | 20230605 | 134800 | 18446216530 | 11890 | 11870 | 11890 | 11850 | 9509 |
| 315 | 20230605 | 134700 | 18333306440 | 11850 | 11880 | 11890 | 11850 | 7609 |
| 316 | 20230605 | 134600 | 18243003420 | 11880 | 11880 | 11900 | 11880 | 6468 |
| 317 | 20230605 | 134500 | 18166099210 | 11890 | 11880 | 11900 | 11880 | 10323 |
| 318 | 20230605 | 134400 | 18043337140 | 11890 | 11860 | 11890 | 11850 | 13560 |
| 319 | 20230605 | 134300 | 17882312000 | 11850 | 11830 | 11860 | 11820 | 19132 |
| 320 | 20230605 | 134200 | 17655772560 | 11830 | 11820 | 11830 | 11810 | 9249 |
| 321 | 20230605 | 134100 | 17546443370 | 11830 | 11830 | 11830 | 11820 | 4007 |
| 322 | 20230605 | 134000 | 17499055330 | 11820 | 11790 | 11830 | 11790 | 15189 |
| 323 | 20230605 | 133900 | 17319711670 | 11790 | 11760 | 11800 | 11760 | 28092 |
| 324 | 20230605 | 133800 | 16988727680 | 11750 | 11760 | 11770 | 11750 | 2937 |
| 325 | 20230605 | 133700 | 16954180940 | 11770 | 11760 | 11780 | 11760 | 15092 |
| 326 | 20230605 | 133600 | 16776606500 | 11760 | 11730 | 11760 | 11720 | 23994 |
| 327 | 20230605 | 133500 | 16494792150 | 11730 | 11740 | 11740 | 11730 | 634 |
| 328 | 20230605 | 133400 | 16487351090 | 11730 | 11730 | 11740 | 11720 | 2235 |
| 329 | 20230605 | 133300 | 16461132220 | 11730 | 11740 | 11740 | 11720 | 507 |
| 330 | 20230605 | 133200 | 16455181310 | 11730 | 11730 | 11740 | 11720 | 1676 |
| 331 | 20230605 | 133100 | 16435525130 | 11740 | 11730 | 11740 | 11720 | 3327 |
| 332 | 20230605 | 133000 | 16396491950 | 11730 | 11730 | 11730 | 11720 | 900 |
| 333 | 20230605 | 132900 | 16385935640 | 11730 | 11720 | 11740 | 11720 | 943 |
| 334 | 20230605 | 132800 | 16374871050 | 11730 | 11730 | 11740 | 11720 | 2879 |
| 335 | 20230605 | 132700 | 16341099730 | 11730 | 11720 | 11730 | 11720 | 756 |
| 336 | 20230605 | 132600 | 16332233920 | 11730 | 11730 | 11740 | 11720 | 641 |
| 337 | 20230605 | 132500 | 16324714230 | 11730 | 11730 | 11730 | 11720 | 967 |
| 338 | 20230605 | 132400 | 16313372260 | 11730 | 11730 | 11730 | 11720 | 1462 |
| 339 | 20230605 | 132300 | 16296223080 | 11730 | 11720 | 11730 | 11720 | 523 |
| 340 | 20230605 | 132200 | 16290089030 | 11730 | 11730 | 11740 | 11720 | 2306 |
| 341 | 20230605 | 132100 | 16263040370 | 11730 | 11730 | 11740 | 11720 | 3904 |
| 342 | 20230605 | 132000 | 16217256460 | 11730 | 11710 | 11730 | 11710 | 2739 |
| 343 | 20230605 | 131900 | 16185144990 | 11720 | 11710 | 11720 | 11710 | 244 |
| 344 | 20230605 | 131800 | 16182285540 | 11710 | 11710 | 11720 | 11710 | 677 |
| 345 | 20230605 | 131700 | 16174352800 | 11720 | 11710 | 11720 | 11710 | 661 |
| 346 | 20230605 | 131600 | 16166608520 | 11710 | 11710 | 11710 | 11710 | 313 |
| 347 | 20230605 | 131500 | 16162943290 | 11720 | 11710 | 11720 | 11700 | 842 |
| 348 | 20230605 | 131400 | 16153081250 | 11710 | 11720 | 11730 | 11700 | 1591 |
| 349 | 20230605 | 131300 | 16134436120 | 11730 | 11720 | 11730 | 11710 | 984 |
| 350 | 20230605 | 131200 | 16122900070 | 11730 | 11720 | 11730 | 11700 | 3426 |
| 351 | 20230605 | 131100 | 16082732710 | 11720 | 11710 | 11720 | 11700 | 1582 |
| 352 | 20230605 | 131000 | 16064205220 | 11710 | 11700 | 11710 | 11690 | 2200 |
| 353 | 20230605 | 130900 | 16038458560 | 11700 | 11680 | 11700 | 11680 | 3932 |
| 354 | 20230605 | 130800 | 15992487730 | 11690 | 11690 | 11690 | 11680 | 2113 |
| 355 | 20230605 | 130700 | 15967788330 | 11680 | 11670 | 11690 | 11670 | 205 |
| 356 | 20230605 | 130600 | 15965393210 | 11680 | 11670 | 11680 | 11670 | 180 |
| 357 | 20230605 | 130500 | 15963291330 | 11670 | 11680 | 11680 | 11670 | 506 |
| 358 | 20230605 | 130400 | 15957381640 | 11670 | 11670 | 11670 | 11670 | 665 |
| 359 | 20230605 | 130300 | 15949621090 | 11670 | 11680 | 11680 | 11670 | 93 |
| 360 | 20230605 | 130200 | 15948534930 | 11680 | 11670 | 11680 | 11670 | 552 |
| 361 | 20230605 | 130100 | 15942088400 | 11670 | 11680 | 11680 | 11670 | 285 |
| 362 | 20230605 | 130000 | 15938760110 | 11680 | 11670 | 11690 | 11670 | 1005 |
| 363 | 20230605 | 125900 | 15927023020 | 11680 | 11670 | 11680 | 11660 | 164 |
| 364 | 20230605 | 125800 | 15925108500 | 11680 | 11680 | 11680 | 11670 | 67 |
| 365 | 20230605 | 125700 | 15924325950 | 11670 | 11650 | 11670 | 11650 | 1025 |
| 366 | 20230605 | 125600 | 15912375830 | 11660 | 11670 | 11670 | 11650 | 905 |
| 367 | 20230605 | 125500 | 15901828060 | 11670 | 11660 | 11670 | 11660 | 382 |
| 368 | 20230605 | 125400 | 15897373900 | 11660 | 11660 | 11680 | 11650 | 1357 |
| 369 | 20230605 | 125300 | 15881553050 | 11670 | 11670 | 11680 | 11660 | 271 |
| 370 | 20230605 | 125200 | 15878390680 | 11670 | 11660 | 11680 | 11660 | 636 |
| 371 | 20230605 | 125100 | 15870968090 | 11660 | 11680 | 11680 | 11660 | 143 |
| 372 | 20230605 | 125000 | 15869299890 | 11670 | 11670 | 11670 | 11670 | 2044 |
| 373 | 20230605 | 124900 | 15845446410 | 11690 | 11670 | 11690 | 11670 | 428 |
| 374 | 20230605 | 124800 | 15840443770 | 11680 | 11680 | 11690 | 11680 | 263 |
| 375 | 20230605 | 124700 | 15837371370 | 11680 | 11680 | 11680 | 11670 | 1347 |
| 376 | 20230605 | 124600 | 15821639710 | 11680 | 11670 | 11680 | 11670 | 149 |
| 377 | 20230605 | 124500 | 15819900440 | 11680 | 11680 | 11680 | 11680 | 196 |
| 378 | 20230605 | 124400 | 15817611160 | 11680 | 11660 | 11690 | 11660 | 1851 |
| 379 | 20230605 | 124300 | 15796008600 | 11660 | 11680 | 11680 | 11660 | 135 |
| 380 | 20230605 | 124200 | 15794433380 | 11680 | 11680 | 11680 | 11660 | 461 |
| 381 | 20230605 | 124100 | 15789055200 | 11680 | 11690 | 11690 | 11650 | 4277 |
| 382 | 20230605 | 124000 | 15739204430 | 11690 | 11700 | 11700 | 11680 | 149 |
| 383 | 20230605 | 123900 | 15737461770 | 11700 | 11700 | 11710 | 11690 | 1587 |
| 384 | 20230605 | 123800 | 15718899320 | 11700 | 11690 | 11700 | 11690 | 514 |
| 385 | 20230605 | 123700 | 15712886280 | 11700 | 11680 | 11700 | 11680 | 268 |
| 386 | 20230605 | 123600 | 15709752510 | 11690 | 11690 | 11690 | 11670 | 544 |
| 387 | 20230605 | 123500 | 15703397350 | 11690 | 11680 | 11690 | 11670 | 2142 |
| 388 | 20230605 | 123400 | 15678366380 | 11680 | 11680 | 11680 | 11680 | 377 |
| 389 | 20230605 | 123300 | 15673963020 | 11680 | 11670 | 11680 | 11670 | 55 |
| 390 | 20230605 | 123200 | 15673320710 | 11670 | 11680 | 11680 | 11650 | 6358 |
| 391 | 20230605 | 123100 | 15599238660 | 11690 | 11670 | 11690 | 11650 | 2145 |
| 392 | 20230605 | 123000 | 15574213150 | 11670 | 11670 | 11680 | 11670 | 291 |
| 393 | 20230605 | 122900 | 15570815410 | 11690 | 11660 | 11690 | 11660 | 567 |
| 394 | 20230605 | 122800 | 15564192810 | 11660 | 11690 | 11700 | 11660 | 6495 |
| 395 | 20230605 | 122700 | 15488372860 | 11700 | 11690 | 11700 | 11690 | 452 |
| 396 | 20230605 | 122600 | 15483086720 | 11700 | 11710 | 11710 | 11700 | 691 |
| 397 | 20230605 | 122500 | 15474999470 | 11710 | 11700 | 11710 | 11700 | 281 |
| 398 | 20230605 | 122400 | 15471710480 | 11690 | 11700 | 11710 | 11690 | 345 |
| 399 | 20230605 | 122300 | 15467672650 | 11700 | 11700 | 11700 | 11690 | 729 |
| 400 | 20230605 | 122200 | 15459143550 | 11710 | 11710 | 11720 | 11700 | 1337 |
| 401 | 20230605 | 122100 | 15443491660 | 11710 | 11710 | 11720 | 11710 | 1570 |
| 402 | 20230605 | 122000 | 15425106200 | 11710 | 11700 | 11710 | 11700 | 680 |
| 403 | 20230605 | 121900 | 15417146510 | 11700 | 11710 | 11710 | 11700 | 170 |
| 404 | 20230605 | 121800 | 15415156160 | 11700 | 11690 | 11700 | 11690 | 192 |
| 405 | 20230605 | 121700 | 15412909820 | 11700 | 11700 | 11710 | 11700 | 525 |
| 406 | 20230605 | 121600 | 15406765970 | 11700 | 11700 | 11710 | 11690 | 2028 |
| 407 | 20230605 | 121500 | 15383040980 | 11700 | 11690 | 11710 | 11690 | 1264 |
| 408 | 20230605 | 121400 | 15368253530 | 11700 | 11700 | 11700 | 11690 | 301 |
| 409 | 20230605 | 121300 | 15364731840 | 11710 | 11720 | 11730 | 11710 | 4580 |
| 410 | 20230605 | 121200 | 15311093340 | 11720 | 11720 | 11730 | 11710 | 593 |
| 411 | 20230605 | 121100 | 15304141550 | 11730 | 11730 | 11730 | 11720 | 1442 |
| 412 | 20230605 | 121000 | 15287232330 | 11720 | 11720 | 11730 | 11720 | 489 |
| 413 | 20230605 | 120900 | 15281497730 | 11720 | 11730 | 11730 | 11710 | 643 |
| 414 | 20230605 | 120800 | 15273965950 | 11730 | 11720 | 11730 | 11720 | 92 |
| 415 | 20230605 | 120700 | 15272887300 | 11720 | 11710 | 11720 | 11710 | 2337 |
| 416 | 20230605 | 120600 | 15245498090 | 11710 | 11710 | 11720 | 11700 | 866 |
| 417 | 20230605 | 120500 | 15235355100 | 11720 | 11710 | 11720 | 11710 | 633 |
| 418 | 20230605 | 120400 | 15227938750 | 11710 | 11720 | 11730 | 11710 | 3388 |
| 419 | 20230605 | 120300 | 15188231000 | 11720 | 11710 | 11720 | 11700 | 360 |
| 420 | 20230605 | 120200 | 15184013750 | 11710 | 11720 | 11720 | 11700 | 2723 |
| 421 | 20230605 | 120100 | 15152143220 | 11700 | 11700 | 11720 | 11700 | 3802 |
| 422 | 20230605 | 120000 | 15107619000 | 11700 | 11690 | 11710 | 11690 | 1167 |
| 423 | 20230605 | 115900 | 15093965320 | 11690 | 11690 | 11700 | 11690 | 349 |
| 424 | 20230605 | 115800 | 15089883860 | 11700 | 11690 | 11700 | 11690 | 1095 |
| 425 | 20230605 | 115700 | 15077074250 | 11690 | 11690 | 11700 | 11680 | 1720 |
| 426 | 20230605 | 115600 | 15056977620 | 11680 | 11720 | 11720 | 11680 | 3506 |
| 427 | 20230605 | 115500 | 15015939760 | 11710 | 11710 | 11720 | 11710 | 3927 |
| 428 | 20230605 | 115400 | 14969950460 | 11720 | 11710 | 11720 | 11710 | 2111 |
| 429 | 20230605 | 115300 | 14945222770 | 11700 | 11710 | 11710 | 11700 | 360 |
| 430 | 20230605 | 115200 | 14941009340 | 11700 | 11700 | 11710 | 11690 | 2225 |
| 431 | 20230605 | 115100 | 14914975230 | 11700 | 11690 | 11700 | 11680 | 842 |
| 432 | 20230605 | 115000 | 14905126960 | 11690 | 11680 | 11690 | 11660 | 2539 |
| 433 | 20230605 | 114900 | 14875463690 | 11680 | 11660 | 11680 | 11650 | 818 |
| 434 | 20230605 | 114800 | 14865921430 | 11660 | 11670 | 11680 | 11660 | 323 |
| 435 | 20230605 | 114700 | 14862154420 | 11670 | 11670 | 11680 | 11660 | 2496 |
| 436 | 20230605 | 114600 | 14833010430 | 11660 | 11660 | 11680 | 11660 | 1500 |
| 437 | 20230605 | 114500 | 14815515300 | 11660 | 11670 | 11670 | 11650 | 889 |
| 438 | 20230605 | 114400 | 14805149840 | 11680 | 11680 | 11680 | 11660 | 5169 |
| 439 | 20230605 | 114300 | 14744843800 | 11680 | 11690 | 11690 | 11680 | 1257 |
| 440 | 20230605 | 114200 | 14730161180 | 11680 | 11690 | 11690 | 11680 | 2532 |
| 441 | 20230605 | 114100 | 14700566860 | 11680 | 11680 | 11690 | 11670 | 627 |
| 442 | 20230605 | 114000 | 14693243050 | 11670 | 11680 | 11680 | 11670 | 734 |
| 443 | 20230605 | 113900 | 14684671110 | 11670 | 11670 | 11690 | 11670 | 732 |
| 444 | 20230605 | 113800 | 14676122260 | 11670 | 11670 | 11680 | 11670 | 694 |
| 445 | 20230605 | 113700 | 14668022780 | 11670 | 11680 | 11690 | 11670 | 932 |
| 446 | 20230605 | 113600 | 14657137630 | 11690 | 11690 | 11700 | 11680 | 1455 |
| 447 | 20230605 | 113500 | 14640129710 | 11690 | 11690 | 11710 | 11690 | 412 |
| 448 | 20230605 | 113400 | 14635310540 | 11690 | 11700 | 11700 | 11690 | 845 |
| 449 | 20230605 | 113300 | 14625425330 | 11710 | 11720 | 11720 | 11700 | 1027 |
| 450 | 20230605 | 113200 | 14613399140 | 11710 | 11720 | 11730 | 11710 | 841 |
| 451 | 20230605 | 113100 | 14603548080 | 11720 | 11720 | 11730 | 11710 | 3715 |
| 452 | 20230605 | 113000 | 14559998370 | 11710 | 11720 | 11720 | 11700 | 902 |
| 453 | 20230605 | 112900 | 14549435100 | 11720 | 11700 | 11720 | 11700 | 2710 |
| 454 | 20230605 | 112800 | 14517702420 | 11710 | 11700 | 11720 | 11700 | 3057 |
| 455 | 20230605 | 112700 | 14481912310 | 11690 | 11700 | 11700 | 11680 | 1278 |
| 456 | 20230605 | 112600 | 14466961280 | 11700 | 11680 | 11710 | 11680 | 1794 |
| 457 | 20230605 | 112500 | 14445962360 | 11680 | 11710 | 11710 | 11680 | 1956 |
| 458 | 20230605 | 112400 | 14423075570 | 11720 | 11720 | 11720 | 11700 | 697 |
| 459 | 20230605 | 112300 | 14414912820 | 11710 | 11710 | 11710 | 11700 | 1676 |
| 460 | 20230605 | 112200 | 14395297340 | 11700 | 11710 | 11720 | 11690 | 2743 |
| 461 | 20230605 | 112100 | 14363193920 | 11710 | 11720 | 11740 | 11710 | 4370 |
| 462 | 20230605 | 112000 | 14311953150 | 11720 | 11720 | 11730 | 11710 | 2214 |
| 463 | 20230605 | 111900 | 14285998880 | 11720 | 11710 | 11720 | 11710 | 1060 |
| 464 | 20230605 | 111800 | 14273580490 | 11710 | 11720 | 11720 | 11710 | 847 |
| 465 | 20230605 | 111700 | 14263655720 | 11710 | 11710 | 11730 | 11700 | 3069 |
| 466 | 20230605 | 111600 | 14227697200 | 11710 | 11700 | 11710 | 11700 | 1579 |
| 467 | 20230605 | 111500 | 14209210050 | 11700 | 11690 | 11720 | 11690 | 1363 |
| 468 | 20230605 | 111400 | 14193260990 | 11710 | 11700 | 11710 | 11690 | 3373 |
| 469 | 20230605 | 111300 | 14153808210 | 11700 | 11690 | 11720 | 11690 | 14898 |
| 470 | 20230605 | 111200 | 13979498910 | 11700 | 11690 | 11700 | 11670 | 1622 |
| 471 | 20230605 | 111100 | 13960541640 | 11690 | 11660 | 11700 | 11660 | 3690 |
| 472 | 20230605 | 111000 | 13917403730 | 11670 | 11640 | 11670 | 11640 | 1022 |
| 473 | 20230605 | 110900 | 13905492990 | 11650 | 11650 | 11660 | 11640 | 3349 |
| 474 | 20230605 | 110800 | 13866474830 | 11650 | 11660 | 11670 | 11650 | 1857 |
| 475 | 20230605 | 110700 | 13844823090 | 11660 | 11670 | 11690 | 11630 | 11735 |
| 476 | 20230605 | 110600 | 13708034350 | 11680 | 11690 | 11730 | 11680 | 8301 |
| 477 | 20230605 | 110500 | 13610811010 | 11690 | 11680 | 11700 | 11680 | 2227 |
| 478 | 20230605 | 110400 | 13584777530 | 11690 | 11690 | 11690 | 11680 | 4753 |
| 479 | 20230605 | 110300 | 13529231660 | 11690 | 11690 | 11700 | 11680 | 2078 |
| 480 | 20230605 | 110200 | 13504939610 | 11680 | 11690 | 11690 | 11670 | 1817 |
| 481 | 20230605 | 110100 | 13483715960 | 11670 | 11730 | 11730 | 11670 | 8124 |
| 482 | 20230605 | 110000 | 13388708860 | 11720 | 11710 | 11720 | 11700 | 1833 |
| 483 | 20230605 | 105900 | 13367232040 | 11700 | 11740 | 11750 | 11700 | 5313 |
| 484 | 20230605 | 105800 | 13304985970 | 11730 | 11750 | 11760 | 11730 | 5606 |
| 485 | 20230605 | 105700 | 13239160660 | 11750 | 11750 | 11760 | 11740 | 7470 |
| 486 | 20230605 | 105600 | 13151386530 | 11750 | 11730 | 11750 | 11730 | 10013 |
| 487 | 20230605 | 105500 | 13033793120 | 11740 | 11740 | 11750 | 11730 | 14859 |
| 488 | 20230605 | 105400 | 12859327190 | 11750 | 11720 | 11750 | 11720 | 9995 |
| 489 | 20230605 | 105300 | 12742048100 | 11720 | 11710 | 11730 | 11690 | 12610 |
| 490 | 20230605 | 105200 | 12594326640 | 11710 | 11690 | 11720 | 11680 | 17553 |
| 491 | 20230605 | 105100 | 12388875950 | 11700 | 11690 | 11700 | 11680 | 8190 |
| 492 | 20230605 | 105000 | 12293117090 | 11700 | 11670 | 11700 | 11660 | 23597 |
| 493 | 20230605 | 104900 | 12017420830 | 11670 | 11650 | 11680 | 11650 | 17084 |
| 494 | 20230605 | 104800 | 11818096700 | 11640 | 11630 | 11660 | 11620 | 9298 |
| 495 | 20230605 | 104700 | 11709841920 | 11630 | 11620 | 11640 | 11610 | 7412 |
| 496 | 20230605 | 104600 | 11623704710 | 11620 | 11590 | 11620 | 11590 | 7685 |
| 497 | 20230605 | 104500 | 11534554000 | 11590 | 11580 | 11590 | 11570 | 728 |
| 498 | 20230605 | 104400 | 11526119360 | 11580 | 11580 | 11590 | 11570 | 2009 |
| 499 | 20230605 | 104300 | 11502838220 | 11580 | 11600 | 11600 | 11570 | 421 |
| 500 | 20230605 | 104200 | 11497962660 | 11600 | 11580 | 11600 | 11580 | 3584 |
| 501 | 20230605 | 104100 | 11456442100 | 11580 | 11550 | 11580 | 11550 | 2231 |
| 502 | 20230605 | 104000 | 11430627050 | 11550 | 11560 | 11560 | 11550 | 884 |
| 503 | 20230605 | 103900 | 11420414440 | 11560 | 11560 | 11570 | 11550 | 434 |
| 504 | 20230605 | 103800 | 11415399200 | 11570 | 11540 | 11570 | 11540 | 1119 |
| 505 | 20230605 | 103700 | 11402455550 | 11540 | 11580 | 11580 | 11540 | 3882 |
| 506 | 20230605 | 103600 | 11357644310 | 11580 | 11560 | 11580 | 11550 | 316 |
| 507 | 20230605 | 103500 | 11353990550 | 11550 | 11530 | 11560 | 11530 | 938 |
| 508 | 20230605 | 103400 | 11343159690 | 11530 | 11550 | 11550 | 11530 | 5128 |
| 509 | 20230605 | 103300 | 11283983210 | 11550 | 11570 | 11580 | 11540 | 5623 |
| 510 | 20230605 | 103200 | 11218990840 | 11560 | 11560 | 11580 | 11560 | 307 |
| 511 | 20230605 | 103100 | 11215440590 | 11570 | 11590 | 11600 | 11560 | 3481 |
| 512 | 20230605 | 103000 | 11175144330 | 11590 | 11590 | 11610 | 11590 | 524 |
| 513 | 20230605 | 102900 | 11169068650 | 11590 | 11600 | 11610 | 11590 | 1056 |
| 514 | 20230605 | 102800 | 11156819580 | 11610 | 11600 | 11620 | 11600 | 140 |
| 515 | 20230605 | 102700 | 11155193730 | 11600 | 11630 | 11630 | 11600 | 1756 |
| 516 | 20230605 | 102600 | 11134794220 | 11620 | 11650 | 11660 | 11620 | 6128 |
| 517 | 20230605 | 102500 | 11063472160 | 11650 | 11640 | 11660 | 11640 | 3244 |
| 518 | 20230605 | 102400 | 11025688400 | 11640 | 11630 | 11660 | 11630 | 5263 |
| 519 | 20230605 | 102300 | 10964385770 | 11630 | 11660 | 11660 | 11630 | 5942 |
| 520 | 20230605 | 102200 | 10895196390 | 11660 | 11640 | 11660 | 11620 | 7604 |
| 521 | 20230605 | 102100 | 10806649430 | 11640 | 11610 | 11640 | 11600 | 19088 |
| 522 | 20230605 | 102000 | 10584793160 | 11610 | 11590 | 11620 | 11590 | 7523 |
| 523 | 20230605 | 101900 | 10497388910 | 11600 | 11580 | 11610 | 11570 | 8287 |
| 524 | 20230605 | 101800 | 10401283330 | 11580 | 11590 | 11600 | 11580 | 2070 |
| 525 | 20230605 | 101700 | 10377294110 | 11600 | 11590 | 11600 | 11590 | 1273 |
| 526 | 20230605 | 101600 | 10362528840 | 11590 | 11600 | 11610 | 11590 | 5641 |
| 527 | 20230605 | 101500 | 10297072860 | 11590 | 11590 | 11610 | 11580 | 4448 |
| 528 | 20230605 | 101400 | 10245476070 | 11590 | 11590 | 11600 | 11580 | 1522 |
| 529 | 20230605 | 101300 | 10227827180 | 11580 | 11580 | 11580 | 11560 | 4904 |
| 530 | 20230605 | 101200 | 10171082590 | 11580 | 11580 | 11580 | 11570 | 1061 |
| 531 | 20230605 | 101100 | 10158803950 | 11580 | 11570 | 11580 | 11570 | 132 |
| 532 | 20230605 | 101000 | 10157275660 | 11580 | 11600 | 11600 | 11570 | 3901 |
| 533 | 20230605 | 100900 | 10112032660 | 11600 | 11620 | 11620 | 11600 | 8813 |
| 534 | 20230605 | 100800 | 10009681470 | 11620 | 11630 | 11640 | 11610 | 3504 |
| 535 | 20230605 | 100700 | 9968960630 | 11630 | 11640 | 11640 | 11620 | 9985 |
| 536 | 20230605 | 100600 | 9852851940 | 11640 | 11650 | 11650 | 11630 | 6723 |
| 537 | 20230605 | 100500 | 9774597530 | 11650 | 11620 | 11660 | 11620 | 12101 |
| 538 | 20230605 | 100400 | 9633709510 | 11630 | 11560 | 11630 | 11560 | 20794 |
| 539 | 20230605 | 100300 | 9392581200 | 11550 | 11560 | 11560 | 11550 | 1617 |
| 540 | 20230605 | 100200 | 9373902950 | 11550 | 11550 | 11570 | 11550 | 850 |
| 541 | 20230605 | 100100 | 9364083340 | 11550 | 11590 | 11590 | 11550 | 2276 |
| 542 | 20230605 | 100000 | 9337774290 | 11580 | 11560 | 11590 | 11540 | 1252 |
| 543 | 20230605 | 095900 | 9323291470 | 11570 | 11580 | 11590 | 11560 | 1472 |
| 544 | 20230605 | 095800 | 9306254640 | 11570 | 11580 | 11590 | 11570 | 1840 |
| 545 | 20230605 | 095700 | 9284950910 | 11580 | 11630 | 11630 | 11560 | 4507 |
| 546 | 20230605 | 095600 | 9232595730 | 11630 | 11550 | 11630 | 11540 | 18304 |
| 547 | 20230605 | 095500 | 9020430750 | 11540 | 11550 | 11560 | 11540 | 3117 |
| 548 | 20230605 | 095400 | 8984440430 | 11550 | 11560 | 11570 | 11550 | 798 |
| 549 | 20230605 | 095300 | 8975218840 | 11560 | 11570 | 11570 | 11560 | 1633 |
| 550 | 20230605 | 095200 | 8956336690 | 11560 | 11540 | 11570 | 11540 | 2361 |
| 551 | 20230605 | 095100 | 8929043820 | 11540 | 11560 | 11560 | 11540 | 1452 |
| 552 | 20230605 | 095000 | 8912274160 | 11550 | 11540 | 11570 | 11540 | 1478 |
| 553 | 20230605 | 094900 | 8895206620 | 11540 | 11580 | 11590 | 11540 | 2137 |
| 554 | 20230605 | 094800 | 8870489290 | 11580 | 11620 | 11620 | 11580 | 3128 |
| 555 | 20230605 | 094700 | 8834186120 | 11600 | 11560 | 11620 | 11560 | 10407 |
| 556 | 20230605 | 094600 | 8713635770 | 11560 | 11520 | 11560 | 11500 | 6880 |
| 557 | 20230605 | 094500 | 8634346060 | 11520 | 11540 | 11540 | 11510 | 9361 |
| 558 | 20230605 | 094400 | 8526456730 | 11540 | 11550 | 11560 | 11540 | 1761 |
| 559 | 20230605 | 094300 | 8506122990 | 11550 | 11540 | 11560 | 11540 | 1892 |
| 560 | 20230605 | 094200 | 8484262730 | 11540 | 11550 | 11560 | 11530 | 5077 |
| 561 | 20230605 | 094100 | 8425654330 | 11550 | 11580 | 11580 | 11550 | 6200 |
| 562 | 20230605 | 094000 | 8353946380 | 11580 | 11590 | 11590 | 11560 | 754 |
| 563 | 20230605 | 093900 | 8345221000 | 11560 | 11580 | 11600 | 11560 | 4011 |
| 564 | 20230605 | 093800 | 8298804630 | 11590 | 11640 | 11650 | 11570 | 10175 |
| 565 | 20230605 | 093700 | 8180831570 | 11640 | 11670 | 11680 | 11640 | 14929 |
| 566 | 20230605 | 093600 | 8006673030 | 11670 | 11640 | 11680 | 11610 | 28943 |
| 567 | 20230605 | 093500 | 7669703420 | 11640 | 11640 | 11650 | 11620 | 19957 |
| 568 | 20230605 | 093400 | 7437373960 | 11640 | 11560 | 11640 | 11550 | 63174 |
| 569 | 20230605 | 093300 | 6704413250 | 11560 | 11540 | 11570 | 11540 | 8071 |
| 570 | 20230605 | 093200 | 6611140240 | 11540 | 11520 | 11550 | 11510 | 2336 |
| 571 | 20230605 | 093100 | 6584197940 | 11520 | 11520 | 11530 | 11510 | 1459 |
| 572 | 20230605 | 093000 | 6567383490 | 11520 | 11510 | 11530 | 11510 | 1784 |
| 573 | 20230605 | 092900 | 6546827990 | 11510 | 11530 | 11530 | 11500 | 2818 |
| 574 | 20230605 | 092800 | 6514360930 | 11540 | 11540 | 11550 | 11520 | 3586 |
| 575 | 20230605 | 092700 | 6472959360 | 11550 | 11450 | 11570 | 11450 | 25441 |
| 576 | 20230605 | 092600 | 6179864960 | 11440 | 11450 | 11450 | 11430 | 6657 |
| 577 | 20230605 | 092500 | 6103750950 | 11450 | 11440 | 11460 | 11440 | 2735 |
| 578 | 20230605 | 092400 | 6072445770 | 11460 | 11460 | 11460 | 11440 | 5695 |
| 579 | 20230605 | 092300 | 6007244680 | 11460 | 11480 | 11480 | 11460 | 6228 |
| 580 | 20230605 | 092200 | 5935836000 | 11480 | 11500 | 11500 | 11470 | 2217 |
| 581 | 20230605 | 092100 | 5910365130 | 11500 | 11530 | 11530 | 11500 | 8718 |
| 582 | 20230605 | 092000 | 5810009730 | 11530 | 11490 | 11550 | 11490 | 23593 |
| 583 | 20230605 | 091900 | 5538108810 | 11490 | 11470 | 11520 | 11430 | 6939 |
| 584 | 20230605 | 091800 | 5458470790 | 11460 | 11490 | 11500 | 11450 | 7056 |
| 585 | 20230605 | 091700 | 5377517580 | 11490 | 11510 | 11510 | 11490 | 3684 |
| 586 | 20230605 | 091600 | 5335163980 | 11510 | 11550 | 11550 | 11490 | 5708 |
| 587 | 20230605 | 091500 | 5269465940 | 11550 | 11530 | 11560 | 11500 | 12112 |
| 588 | 20230605 | 091400 | 5129791920 | 11530 | 11500 | 11540 | 11490 | 5354 |
| 589 | 20230605 | 091300 | 5068128100 | 11490 | 11520 | 11530 | 11490 | 5275 |
| 590 | 20230605 | 091200 | 5007450110 | 11530 | 11570 | 11580 | 11520 | 5919 |
| 591 | 20230605 | 091100 | 4939122780 | 11570 | 11590 | 11600 | 11550 | 12010 |
| 592 | 20230605 | 091000 | 4800180150 | 11600 | 11530 | 11600 | 11530 | 32379 |
| 593 | 20230605 | 090900 | 4425218580 | 11530 | 11430 | 11530 | 11420 | 21051 |
| 594 | 20230605 | 090800 | 4183357560 | 11420 | 11410 | 11450 | 11400 | 11650 |
| 595 | 20230605 | 090700 | 4050462390 | 11400 | 11440 | 11450 | 11400 | 15099 |
| 596 | 20230605 | 090600 | 3877944290 | 11440 | 11440 | 11450 | 11440 | 5884 |
| 597 | 20230605 | 090500 | 3810605340 | 11440 | 11490 | 11500 | 11430 | 12844 |
| 598 | 20230605 | 090400 | 3663454930 | 11490 | 11550 | 11560 | 11470 | 17476 |
| 599 | 20230605 | 090300 | 3462461830 | 11540 | 11500 | 11560 | 11470 | 67694 |
| 600 | 20230605 | 090200 | 2684000390 | 11490 | 11540 | 11540 | 11490 | 37951 |
| 601 | 20230605 | 090100 | 2247536230 | 11530 | 11530 | 11570 | 11490 | 32674 |
| 602 | 20230605 | 090000 | 1871391660 | 11530 | 11510 | 11680 | 11510 | 161525 |