34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 191200 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 23111 |
| 3 | 20231025 | 191100 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 4 | 20231025 | 191000 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 5 | 20231025 | 190900 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 6 | 20231025 | 190800 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 7 | 20231025 | 190700 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 8 | 20231025 | 190600 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 9 | 20231025 | 190500 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 10 | 20231025 | 190400 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 11 | 20231025 | 190300 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 12 | 20231025 | 190200 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 13 | 20231025 | 190100 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 14 | 20231025 | 190000 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 15 | 20231025 | 185900 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 16 | 20231025 | 185800 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 17 | 20231025 | 185700 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 18 | 20231025 | 185600 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 19 | 20231025 | 185500 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 20 | 20231025 | 185400 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 21 | 20231025 | 185300 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 22 | 20231025 | 185200 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 23 | 20231025 | 185100 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 24 | 20231025 | 185000 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 25 | 20231025 | 184900 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 26 | 20231025 | 184800 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 27 | 20231025 | 184700 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 28 | 20231025 | 184600 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 29 | 20231025 | 184500 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 30 | 20231025 | 184400 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 31 | 20231025 | 184300 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 32 | 20231025 | 184200 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 23111 |
| 33 | 20231025 | 184100 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 34 | 20231025 | 184000 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 35 | 20231025 | 183900 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 36 | 20231025 | 183800 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 37 | 20231025 | 183700 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 38 | 20231025 | 183600 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 39 | 20231025 | 183500 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 40 | 20231025 | 183400 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 41 | 20231025 | 183300 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 42 | 20231025 | 183200 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 43 | 20231025 | 183100 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 44 | 20231025 | 183000 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 45 | 20231025 | 182900 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 46 | 20231025 | 182800 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 47 | 20231025 | 182700 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 48 | 20231025 | 182600 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 49 | 20231025 | 182500 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 50 | 20231025 | 182400 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 51 | 20231025 | 182300 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 52 | 20231025 | 182200 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 53 | 20231025 | 182100 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 54 | 20231025 | 182000 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 55 | 20231025 | 181900 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 56 | 20231025 | 181800 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 57 | 20231025 | 181700 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 58 | 20231025 | 181600 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 59 | 20231025 | 181500 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 60 | 20231025 | 181400 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 61 | 20231025 | 181300 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 62 | 20231025 | 181200 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 23111 |
| 63 | 20231025 | 181100 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 64 | 20231025 | 181000 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 65 | 20231025 | 180900 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 66 | 20231025 | 180800 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 67 | 20231025 | 180700 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 68 | 20231025 | 180600 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 69 | 20231025 | 180500 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 70 | 20231025 | 180400 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 71 | 20231025 | 180300 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 72 | 20231025 | 180200 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 73 | 20231025 | 180100 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 74 | 20231025 | 180000 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 75 | 20231025 | 175900 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 76 | 20231025 | 175800 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 77 | 20231025 | 175700 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 78 | 20231025 | 175600 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 79 | 20231025 | 175500 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 80 | 20231025 | 175400 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 81 | 20231025 | 175300 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 82 | 20231025 | 175200 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 83 | 20231025 | 175100 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 84 | 20231025 | 175000 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 85 | 20231025 | 174900 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 86 | 20231025 | 174800 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 87 | 20231025 | 174700 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 88 | 20231025 | 174600 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 89 | 20231025 | 174500 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 90 | 20231025 | 174400 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 91 | 20231025 | 174300 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 92 | 20231025 | 174200 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 23111 |
| 93 | 20231025 | 174100 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 94 | 20231025 | 174000 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 95 | 20231025 | 173900 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 96 | 20231025 | 173800 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 97 | 20231025 | 173700 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 98 | 20231025 | 173600 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 99 | 20231025 | 173500 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 100 | 20231025 | 173400 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 101 | 20231025 | 173300 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 102 | 20231025 | 173200 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 103 | 20231025 | 173100 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 104 | 20231025 | 173000 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 105 | 20231025 | 172900 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 106 | 20231025 | 172800 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 107 | 20231025 | 172700 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 108 | 20231025 | 172600 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 109 | 20231025 | 172500 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 110 | 20231025 | 172400 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 111 | 20231025 | 172300 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 112 | 20231025 | 172200 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 113 | 20231025 | 172100 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 114 | 20231025 | 172000 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 115 | 20231025 | 171900 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 116 | 20231025 | 171800 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 117 | 20231025 | 171700 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 118 | 20231025 | 171600 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 119 | 20231025 | 171500 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 120 | 20231025 | 171400 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 121 | 20231025 | 171300 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 122 | 20231025 | 171200 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 23111 |
| 123 | 20231025 | 171100 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 124 | 20231025 | 171000 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 125 | 20231025 | 170900 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 126 | 20231025 | 170800 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 127 | 20231025 | 170700 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 128 | 20231025 | 170600 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 129 | 20231025 | 170500 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 130 | 20231025 | 170400 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 131 | 20231025 | 170300 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 132 | 20231025 | 170200 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 133 | 20231025 | 170100 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 134 | 20231025 | 170000 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 135 | 20231025 | 165900 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 136 | 20231025 | 165800 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 137 | 20231025 | 165700 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 138 | 20231025 | 165600 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 139 | 20231025 | 165500 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 140 | 20231025 | 165400 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 141 | 20231025 | 165300 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 142 | 20231025 | 165200 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 143 | 20231025 | 165100 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 144 | 20231025 | 165000 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 145 | 20231025 | 164900 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 146 | 20231025 | 164800 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 147 | 20231025 | 164700 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 148 | 20231025 | 164600 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 149 | 20231025 | 164500 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 150 | 20231025 | 164400 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 151 | 20231025 | 164300 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 152 | 20231025 | 164200 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 23111 |
| 153 | 20231025 | 164100 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 154 | 20231025 | 164000 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 155 | 20231025 | 163900 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 156 | 20231025 | 163800 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 157 | 20231025 | 163700 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 158 | 20231025 | 163600 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 159 | 20231025 | 163500 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 160 | 20231025 | 163400 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 161 | 20231025 | 163300 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 162 | 20231025 | 163200 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 163 | 20231025 | 163100 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 164 | 20231025 | 163000 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 165 | 20231025 | 162900 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 166 | 20231025 | 162800 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 167 | 20231025 | 162700 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 168 | 20231025 | 162600 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 169 | 20231025 | 162500 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 170 | 20231025 | 162400 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 171 | 20231025 | 162300 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 172 | 20231025 | 162200 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 173 | 20231025 | 162100 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 174 | 20231025 | 162000 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 175 | 20231025 | 161900 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 176 | 20231025 | 161800 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 177 | 20231025 | 161700 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 178 | 20231025 | 161600 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 179 | 20231025 | 161500 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 180 | 20231025 | 161400 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 181 | 20231025 | 161300 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 182 | 20231025 | 161200 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 23111 |
| 183 | 20231025 | 161100 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 184 | 20231025 | 161000 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 185 | 20231025 | 160900 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 186 | 20231025 | 160800 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 187 | 20231025 | 160700 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 188 | 20231025 | 160600 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 189 | 20231025 | 160500 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 190 | 20231025 | 160400 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 191 | 20231025 | 160300 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 192 | 20231025 | 160200 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 193 | 20231025 | 160100 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 194 | 20231025 | 160000 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 195 | 20231025 | 155900 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 196 | 20231025 | 155800 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 197 | 20231025 | 155700 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 198 | 20231025 | 155600 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 199 | 20231025 | 155500 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 200 | 20231025 | 155400 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 201 | 20231025 | 155300 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 202 | 20231025 | 155200 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 203 | 20231025 | 155100 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 204 | 20231025 | 155000 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 205 | 20231025 | 154900 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 206 | 20231025 | 154800 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 207 | 20231025 | 154700 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 208 | 20231025 | 154600 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 209 | 20231025 | 154500 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 210 | 20231025 | 154400 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 211 | 20231025 | 154300 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 212 | 20231025 | 154200 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 23111 |
| 213 | 20231025 | 154100 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 214 | 20231025 | 154000 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 215 | 20231025 | 153900 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 216 | 20231025 | 153800 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 217 | 20231025 | 153700 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 218 | 20231025 | 153600 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 219 | 20231025 | 153500 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 220 | 20231025 | 153400 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 221 | 20231025 | 153300 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 222 | 20231025 | 153200 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 223 | 20231025 | 153100 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 224 | 20231025 | 153000 | 31550898650 | 28150 | 28150 | 28150 | 28150 | 23111 |
| 225 | 20231025 | 152900 | 30900324000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 226 | 20231025 | 152800 | 30900324000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 227 | 20231025 | 152700 | 30900324000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 228 | 20231025 | 152600 | 30900324000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 229 | 20231025 | 152500 | 30900324000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 230 | 20231025 | 152400 | 30900324000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 231 | 20231025 | 152300 | 30900324000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 232 | 20231025 | 152200 | 30900324000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 233 | 20231025 | 152100 | 30900324000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 234 | 20231025 | 152000 | 30900324000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 235 | 20231025 | 151900 | 30900324000 | 28200 | 28250 | 28300 | 28200 | 3472 |
| 236 | 20231025 | 151800 | 30802380600 | 28250 | 28250 | 28250 | 28200 | 2579 |
| 237 | 20231025 | 151700 | 30729600550 | 28250 | 28350 | 28350 | 28200 | 4426 |
| 238 | 20231025 | 151600 | 30604509000 | 28350 | 28300 | 28350 | 28250 | 2569 |
| 239 | 20231025 | 151500 | 30531749850 | 28300 | 28350 | 28350 | 28250 | 2945 |
| 240 | 20231025 | 151400 | 30448376700 | 28350 | 28350 | 28350 | 28300 | 1615 |
| 241 | 20231025 | 151300 | 30402630750 | 28350 | 28350 | 28350 | 28300 | 1223 |
| 242 | 20231025 | 151200 | 30367966100 | 28350 | 28350 | 28350 | 28300 | 2669 |
| 243 | 20231025 | 151100 | 30292352150 | 28350 | 28350 | 28350 | 28300 | 2034 |
| 244 | 20231025 | 151000 | 30234730750 | 28350 | 28350 | 28350 | 28300 | 1906 |
| 245 | 20231025 | 150900 | 30180727550 | 28350 | 28350 | 28350 | 28300 | 1990 |
| 246 | 20231025 | 150800 | 30124332650 | 28350 | 28350 | 28350 | 28300 | 2355 |
| 247 | 20231025 | 150700 | 30057616750 | 28300 | 28400 | 28400 | 28300 | 903 |
| 248 | 20231025 | 150600 | 30032030900 | 28350 | 28400 | 28400 | 28300 | 8316 |
| 249 | 20231025 | 150500 | 29796379650 | 28400 | 28400 | 28400 | 28350 | 2402 |
| 250 | 20231025 | 150400 | 29728193250 | 28400 | 28400 | 28450 | 28350 | 1944 |
| 251 | 20231025 | 150300 | 29672976200 | 28450 | 28400 | 28450 | 28350 | 2172 |
| 252 | 20231025 | 150200 | 29611306100 | 28400 | 28400 | 28450 | 28350 | 5150 |
| 253 | 20231025 | 150100 | 29465014250 | 28350 | 28450 | 28450 | 28350 | 1444 |
| 254 | 20231025 | 150000 | 29424001800 | 28450 | 28350 | 28450 | 28350 | 1951 |
| 255 | 20231025 | 145900 | 29368551350 | 28350 | 28400 | 28400 | 28350 | 1387 |
| 256 | 20231025 | 145800 | 29329165500 | 28350 | 28350 | 28400 | 28300 | 1887 |
| 257 | 20231025 | 145700 | 29275663050 | 28350 | 28350 | 28350 | 28300 | 1723 |
| 258 | 20231025 | 145600 | 29226834550 | 28350 | 28450 | 28450 | 28300 | 8664 |
| 259 | 20231025 | 145500 | 28981121500 | 28450 | 28400 | 28450 | 28350 | 3991 |
| 260 | 20231025 | 145400 | 28867732400 | 28400 | 28400 | 28400 | 28350 | 2162 |
| 261 | 20231025 | 145300 | 28806341650 | 28350 | 28400 | 28400 | 28350 | 1464 |
| 262 | 20231025 | 145200 | 28764776500 | 28400 | 28400 | 28400 | 28350 | 2639 |
| 263 | 20231025 | 145100 | 28689901100 | 28350 | 28400 | 28400 | 28350 | 1201 |
| 264 | 20231025 | 145000 | 28655796000 | 28350 | 28400 | 28400 | 28350 | 1929 |
| 265 | 20231025 | 144900 | 28601025900 | 28400 | 28400 | 28400 | 28350 | 1182 |
| 266 | 20231025 | 144800 | 28567466700 | 28350 | 28400 | 28400 | 28350 | 1361 |
| 267 | 20231025 | 144700 | 28528824150 | 28400 | 28350 | 28400 | 28300 | 2653 |
| 268 | 20231025 | 144600 | 28453590800 | 28350 | 28350 | 28350 | 28300 | 870 |
| 269 | 20231025 | 144500 | 28428945850 | 28350 | 28350 | 28350 | 28250 | 4280 |
| 270 | 20231025 | 144400 | 28307940700 | 28300 | 28300 | 28350 | 28250 | 1005 |
| 271 | 20231025 | 144300 | 28279482050 | 28300 | 28250 | 28300 | 28250 | 1061 |
| 272 | 20231025 | 144200 | 28249458050 | 28300 | 28250 | 28300 | 28200 | 1057 |
| 273 | 20231025 | 144100 | 28219573500 | 28250 | 28250 | 28350 | 28250 | 1681 |
| 274 | 20231025 | 144000 | 28172017800 | 28300 | 28300 | 28300 | 28250 | 909 |
| 275 | 20231025 | 143900 | 28146307700 | 28300 | 28300 | 28300 | 28200 | 514 |
| 276 | 20231025 | 143800 | 28131765950 | 28250 | 28250 | 28350 | 28200 | 1207 |
| 277 | 20231025 | 143700 | 28097646600 | 28250 | 28350 | 28350 | 28200 | 3543 |
| 278 | 20231025 | 143600 | 27997498200 | 28350 | 28250 | 28350 | 28250 | 1653 |
| 279 | 20231025 | 143500 | 27950696900 | 28250 | 28250 | 28300 | 28200 | 1983 |
| 280 | 20231025 | 143400 | 27894648700 | 28250 | 28150 | 28250 | 28150 | 1032 |
| 281 | 20231025 | 143300 | 27865541000 | 28150 | 28200 | 28200 | 28150 | 1013 |
| 282 | 20231025 | 143200 | 27836995550 | 28200 | 28250 | 28250 | 28150 | 4382 |
| 283 | 20231025 | 143100 | 27713451250 | 28200 | 28250 | 28300 | 28200 | 3451 |
| 284 | 20231025 | 143000 | 27615974800 | 28250 | 28350 | 28350 | 28250 | 3222 |
| 285 | 20231025 | 142900 | 27524742450 | 28350 | 28400 | 28450 | 28350 | 3998 |
| 286 | 20231025 | 142800 | 27411278850 | 28450 | 28450 | 28450 | 28350 | 2740 |
| 287 | 20231025 | 142700 | 27333453200 | 28450 | 28450 | 28450 | 28400 | 1074 |
| 288 | 20231025 | 142600 | 27302908600 | 28450 | 28450 | 28500 | 28400 | 3785 |
| 289 | 20231025 | 142500 | 27195210800 | 28450 | 28500 | 28500 | 28450 | 6650 |
| 290 | 20231025 | 142400 | 27005911400 | 28500 | 28500 | 28500 | 28450 | 2386 |
| 291 | 20231025 | 142300 | 26937951150 | 28450 | 28450 | 28500 | 28450 | 1360 |
| 292 | 20231025 | 142200 | 26899217250 | 28450 | 28500 | 28500 | 28450 | 1016 |
| 293 | 20231025 | 142100 | 26870281200 | 28450 | 28500 | 28500 | 28450 | 1317 |
| 294 | 20231025 | 142000 | 26832764600 | 28450 | 28450 | 28500 | 28450 | 1543 |
| 295 | 20231025 | 141900 | 26788806100 | 28450 | 28450 | 28500 | 28400 | 12436 |
| 296 | 20231025 | 141800 | 26435010750 | 28500 | 28450 | 28500 | 28450 | 2079 |
| 297 | 20231025 | 141700 | 26375824000 | 28500 | 28500 | 28500 | 28450 | 1352 |
| 298 | 20231025 | 141600 | 26337331650 | 28500 | 28500 | 28500 | 28450 | 2503 |
| 299 | 20231025 | 141500 | 26266028650 | 28500 | 28450 | 28500 | 28450 | 1597 |
| 300 | 20231025 | 141400 | 26220538750 | 28450 | 28500 | 28500 | 28450 | 5525 |
| 301 | 20231025 | 141300 | 26063248200 | 28500 | 28500 | 28500 | 28450 | 1185 |
| 302 | 20231025 | 141200 | 26029483450 | 28450 | 28500 | 28500 | 28450 | 1920 |
| 303 | 20231025 | 141100 | 25974800600 | 28450 | 28350 | 28500 | 28350 | 21110 |
| 304 | 20231025 | 141000 | 25374823250 | 28350 | 28400 | 28400 | 28350 | 1385 |
| 305 | 20231025 | 140900 | 25335529700 | 28350 | 28350 | 28400 | 28300 | 7396 |
| 306 | 20231025 | 140800 | 25125858900 | 28350 | 28350 | 28350 | 28300 | 2507 |
| 307 | 20231025 | 140700 | 25054873100 | 28350 | 28350 | 28350 | 28300 | 535 |
| 308 | 20231025 | 140600 | 25039715100 | 28350 | 28350 | 28350 | 28250 | 1387 |
| 309 | 20231025 | 140500 | 25000432900 | 28300 | 28350 | 28350 | 28300 | 1321 |
| 310 | 20231025 | 140400 | 24963008200 | 28350 | 28350 | 28350 | 28300 | 711 |
| 311 | 20231025 | 140300 | 24942857100 | 28350 | 28350 | 28350 | 28300 | 1284 |
| 312 | 20231025 | 140200 | 24906457400 | 28350 | 28350 | 28350 | 28300 | 496 |
| 313 | 20231025 | 140100 | 24892399050 | 28350 | 28300 | 28350 | 28250 | 2620 |
| 314 | 20231025 | 140000 | 24818247450 | 28350 | 28350 | 28400 | 28300 | 976 |
| 315 | 20231025 | 135900 | 24790578950 | 28350 | 28350 | 28350 | 28300 | 3244 |
| 316 | 20231025 | 135800 | 24698621800 | 28300 | 28350 | 28350 | 28300 | 665 |
| 317 | 20231025 | 135700 | 24679772300 | 28350 | 28350 | 28350 | 28300 | 1153 |
| 318 | 20231025 | 135600 | 24647085750 | 28350 | 28300 | 28350 | 28300 | 638 |
| 319 | 20231025 | 135500 | 24629003900 | 28300 | 28350 | 28350 | 28300 | 667 |
| 320 | 20231025 | 135400 | 24610095550 | 28350 | 28300 | 28350 | 28300 | 523 |
| 321 | 20231025 | 135300 | 24595270350 | 28300 | 28350 | 28350 | 28300 | 656 |
| 322 | 20231025 | 135200 | 24576677000 | 28350 | 28350 | 28350 | 28300 | 1176 |
| 323 | 20231025 | 135100 | 24543364200 | 28350 | 28350 | 28350 | 28300 | 939 |
| 324 | 20231025 | 135000 | 24516744000 | 28350 | 28300 | 28350 | 28250 | 459 |
| 325 | 20231025 | 134900 | 24503745300 | 28300 | 28300 | 28350 | 28250 | 2002 |
| 326 | 20231025 | 134800 | 24447101950 | 28300 | 28300 | 28350 | 28250 | 2158 |
| 327 | 20231025 | 134700 | 24386031000 | 28300 | 28300 | 28300 | 28250 | 939 |
| 328 | 20231025 | 134600 | 24359457550 | 28300 | 28300 | 28300 | 28250 | 319 |
| 329 | 20231025 | 134500 | 24350430400 | 28250 | 28250 | 28300 | 28250 | 1788 |
| 330 | 20231025 | 134400 | 24299842100 | 28250 | 28250 | 28300 | 28250 | 435 |
| 331 | 20231025 | 134300 | 24287533650 | 28300 | 28250 | 28300 | 28200 | 955 |
| 332 | 20231025 | 134200 | 24260568400 | 28250 | 28250 | 28250 | 28200 | 1156 |
| 333 | 20231025 | 134100 | 24227939450 | 28250 | 28200 | 28250 | 28200 | 411 |
| 334 | 20231025 | 134000 | 24216333950 | 28250 | 28300 | 28350 | 28250 | 2188 |
| 335 | 20231025 | 133900 | 24154394200 | 28350 | 28350 | 28350 | 28300 | 1125 |
| 336 | 20231025 | 133800 | 24122505850 | 28300 | 28300 | 28350 | 28300 | 1487 |
| 337 | 20231025 | 133700 | 24080366400 | 28300 | 28350 | 28350 | 28300 | 1362 |
| 338 | 20231025 | 133600 | 24041756000 | 28350 | 28350 | 28350 | 28300 | 524 |
| 339 | 20231025 | 133500 | 24026900650 | 28350 | 28300 | 28350 | 28300 | 2275 |
| 340 | 20231025 | 133400 | 23962452400 | 28300 | 28300 | 28350 | 28200 | 7290 |
| 341 | 20231025 | 133300 | 23755914950 | 28250 | 28200 | 28300 | 28200 | 1670 |
| 342 | 20231025 | 133200 | 23708730650 | 28250 | 28250 | 28250 | 28200 | 1081 |
| 343 | 20231025 | 133100 | 23678196150 | 28250 | 28250 | 28250 | 28200 | 826 |
| 344 | 20231025 | 133000 | 23654882100 | 28200 | 28200 | 28250 | 28200 | 1902 |
| 345 | 20231025 | 132900 | 23601198250 | 28250 | 28200 | 28250 | 28200 | 595 |
| 346 | 20231025 | 132800 | 23584404200 | 28200 | 28200 | 28200 | 28150 | 608 |
| 347 | 20231025 | 132700 | 23567259450 | 28200 | 28200 | 28200 | 28150 | 764 |
| 348 | 20231025 | 132600 | 23545725150 | 28200 | 28150 | 28200 | 28150 | 1002 |
| 349 | 20231025 | 132500 | 23517498300 | 28200 | 28150 | 28200 | 28100 | 1998 |
| 350 | 20231025 | 132400 | 23461251050 | 28150 | 27950 | 28150 | 27950 | 3104 |
| 351 | 20231025 | 132300 | 23374215250 | 28000 | 27950 | 28000 | 27900 | 2334 |
| 352 | 20231025 | 132200 | 23308952000 | 27900 | 28000 | 28000 | 27900 | 5068 |
| 353 | 20231025 | 132100 | 23167323400 | 28000 | 28000 | 28050 | 27950 | 2589 |
| 354 | 20231025 | 132000 | 23094821850 | 28050 | 28100 | 28100 | 28000 | 1580 |
| 355 | 20231025 | 131900 | 23050515400 | 28100 | 28050 | 28100 | 28050 | 832 |
| 356 | 20231025 | 131800 | 23027146300 | 28100 | 28100 | 28100 | 28000 | 709 |
| 357 | 20231025 | 131700 | 23007236000 | 28100 | 28050 | 28100 | 28000 | 342 |
| 358 | 20231025 | 131600 | 22997634300 | 28000 | 28100 | 28100 | 28000 | 591 |
| 359 | 20231025 | 131500 | 22981073650 | 28050 | 28100 | 28100 | 28000 | 927 |
| 360 | 20231025 | 131400 | 22955070500 | 28050 | 28000 | 28100 | 28000 | 2017 |
| 361 | 20231025 | 131300 | 22898502800 | 28050 | 28050 | 28050 | 28000 | 490 |
| 362 | 20231025 | 131200 | 22884760100 | 27950 | 28000 | 28050 | 27950 | 3459 |
| 363 | 20231025 | 131100 | 22787939900 | 28000 | 28000 | 28000 | 27950 | 1003 |
| 364 | 20231025 | 131000 | 22759895600 | 28000 | 28000 | 28050 | 27950 | 878 |
| 365 | 20231025 | 130900 | 22735292550 | 28000 | 27950 | 28050 | 27950 | 4626 |
| 366 | 20231025 | 130800 | 22605762650 | 27950 | 28100 | 28100 | 27950 | 7431 |
| 367 | 20231025 | 130700 | 22397685150 | 28100 | 28150 | 28150 | 28050 | 2676 |
| 368 | 20231025 | 130600 | 22322487650 | 28150 | 28150 | 28200 | 28100 | 1120 |
| 369 | 20231025 | 130500 | 22290985300 | 28200 | 28150 | 28200 | 28150 | 927 |
| 370 | 20231025 | 130400 | 22264867300 | 28200 | 28250 | 28250 | 28150 | 2780 |
| 371 | 20231025 | 130300 | 22186503550 | 28250 | 28200 | 28250 | 28200 | 835 |
| 372 | 20231025 | 130200 | 22162932200 | 28200 | 28300 | 28300 | 28200 | 711 |
| 373 | 20231025 | 130100 | 22142837100 | 28250 | 28200 | 28300 | 28200 | 459 |
| 374 | 20231025 | 130000 | 22129868450 | 28300 | 28250 | 28300 | 28200 | 1072 |
| 375 | 20231025 | 125900 | 22099564250 | 28250 | 28300 | 28300 | 28200 | 523 |
| 376 | 20231025 | 125800 | 22084780050 | 28200 | 28350 | 28350 | 28200 | 2959 |
| 377 | 20231025 | 125700 | 22001205400 | 28350 | 28350 | 28350 | 28250 | 1051 |
| 378 | 20231025 | 125600 | 21971454750 | 28350 | 28300 | 28350 | 28250 | 3953 |
| 379 | 20231025 | 125500 | 21859581750 | 28300 | 28300 | 28300 | 28250 | 1102 |
| 380 | 20231025 | 125400 | 21828417550 | 28300 | 28300 | 28300 | 28250 | 768 |
| 381 | 20231025 | 125300 | 21806689650 | 28300 | 28250 | 28300 | 28250 | 462 |
| 382 | 20231025 | 125200 | 21793615450 | 28300 | 28300 | 28350 | 28250 | 1387 |
| 383 | 20231025 | 125100 | 21754353100 | 28350 | 28350 | 28350 | 28300 | 1963 |
| 384 | 20231025 | 125000 | 21698740150 | 28350 | 28350 | 28350 | 28300 | 1413 |
| 385 | 20231025 | 124900 | 21658708950 | 28350 | 28300 | 28350 | 28300 | 708 |
| 386 | 20231025 | 124800 | 21638651700 | 28350 | 28350 | 28350 | 28250 | 974 |
| 387 | 20231025 | 124700 | 21611065350 | 28350 | 28300 | 28350 | 28300 | 1333 |
| 388 | 20231025 | 124600 | 21573307350 | 28300 | 28300 | 28350 | 28250 | 970 |
| 389 | 20231025 | 124500 | 21545842450 | 28300 | 28300 | 28350 | 28250 | 828 |
| 390 | 20231025 | 124400 | 21522408250 | 28300 | 28300 | 28350 | 28300 | 1635 |
| 391 | 20231025 | 124300 | 21476080500 | 28350 | 28300 | 28350 | 28300 | 843 |
| 392 | 20231025 | 124200 | 21452197400 | 28300 | 28350 | 28350 | 28300 | 1187 |
| 393 | 20231025 | 124100 | 21418576650 | 28350 | 28350 | 28350 | 28300 | 679 |
| 394 | 20231025 | 124000 | 21399336450 | 28300 | 28350 | 28350 | 28300 | 1023 |
| 395 | 20231025 | 123900 | 21370354600 | 28300 | 28350 | 28350 | 28300 | 1076 |
| 396 | 20231025 | 123800 | 21339858750 | 28350 | 28350 | 28400 | 28300 | 674 |
| 397 | 20231025 | 123700 | 21320748100 | 28350 | 28350 | 28400 | 28300 | 461 |
| 398 | 20231025 | 123600 | 21307663000 | 28400 | 28350 | 28400 | 28300 | 916 |
| 399 | 20231025 | 123500 | 21281691950 | 28350 | 28400 | 28400 | 28350 | 1537 |
| 400 | 20231025 | 123400 | 21238095900 | 28400 | 28350 | 28400 | 28300 | 1745 |
| 401 | 20231025 | 123300 | 21188611450 | 28350 | 28350 | 28350 | 28300 | 984 |
| 402 | 20231025 | 123200 | 21160739600 | 28350 | 28300 | 28350 | 28300 | 802 |
| 403 | 20231025 | 123100 | 21138012350 | 28250 | 28300 | 28300 | 28250 | 3151 |
| 404 | 20231025 | 123000 | 21048862300 | 28300 | 28250 | 28300 | 28200 | 1248 |
| 405 | 20231025 | 122900 | 21013591400 | 28300 | 28300 | 28300 | 28250 | 845 |
| 406 | 20231025 | 122800 | 20989691200 | 28300 | 28250 | 28300 | 28250 | 1165 |
| 407 | 20231025 | 122700 | 20956758600 | 28250 | 28300 | 28300 | 28200 | 1457 |
| 408 | 20231025 | 122600 | 20915586600 | 28300 | 28300 | 28300 | 28250 | 988 |
| 409 | 20231025 | 122500 | 20887644150 | 28300 | 28300 | 28300 | 28250 | 1396 |
| 410 | 20231025 | 122400 | 20848169850 | 28250 | 28300 | 28300 | 28250 | 736 |
| 411 | 20231025 | 122300 | 20827352450 | 28250 | 28300 | 28300 | 28250 | 761 |
| 412 | 20231025 | 122200 | 20805829300 | 28300 | 28350 | 28350 | 28250 | 1273 |
| 413 | 20231025 | 122100 | 20769783350 | 28300 | 28300 | 28350 | 28300 | 714 |
| 414 | 20231025 | 122000 | 20749550500 | 28300 | 28300 | 28350 | 28300 | 1819 |
| 415 | 20231025 | 121900 | 20698038600 | 28300 | 28350 | 28350 | 28300 | 953 |
| 416 | 20231025 | 121800 | 20671021550 | 28350 | 28300 | 28350 | 28300 | 825 |
| 417 | 20231025 | 121700 | 20647648600 | 28350 | 28250 | 28350 | 28250 | 1661 |
| 418 | 20231025 | 121600 | 20600618000 | 28300 | 28250 | 28300 | 28250 | 792 |
| 419 | 20231025 | 121500 | 20578215350 | 28250 | 28250 | 28250 | 28200 | 733 |
| 420 | 20231025 | 121400 | 20557516200 | 28250 | 28200 | 28250 | 28200 | 734 |
| 421 | 20231025 | 121300 | 20536785300 | 28200 | 28200 | 28200 | 28150 | 1300 |
| 422 | 20231025 | 121200 | 20500150750 | 28200 | 28250 | 28250 | 28150 | 7043 |
| 423 | 20231025 | 121100 | 20301858150 | 28250 | 28250 | 28250 | 28150 | 806 |
| 424 | 20231025 | 121000 | 20279112300 | 28250 | 28250 | 28250 | 28200 | 808 |
| 425 | 20231025 | 120900 | 20256291650 | 28250 | 28250 | 28250 | 28200 | 1322 |
| 426 | 20231025 | 120800 | 20218975900 | 28250 | 28250 | 28250 | 28200 | 1070 |
| 427 | 20231025 | 120700 | 20188778900 | 28250 | 28250 | 28250 | 28200 | 785 |
| 428 | 20231025 | 120600 | 20166615200 | 28250 | 28250 | 28250 | 28200 | 1152 |
| 429 | 20231025 | 120500 | 20134094350 | 28250 | 28200 | 28250 | 28200 | 622 |
| 430 | 20231025 | 120400 | 20116524450 | 28250 | 28300 | 28300 | 28200 | 1203 |
| 431 | 20231025 | 120300 | 20082490550 | 28250 | 28300 | 28300 | 28250 | 601 |
| 432 | 20231025 | 120200 | 20065497250 | 28250 | 28250 | 28250 | 28200 | 678 |
| 433 | 20231025 | 120100 | 20046344650 | 28250 | 28150 | 28250 | 28150 | 1026 |
| 434 | 20231025 | 120000 | 20017385700 | 28150 | 28200 | 28250 | 28150 | 1741 |
| 435 | 20231025 | 115900 | 19968297350 | 28250 | 28250 | 28250 | 28200 | 847 |
| 436 | 20231025 | 115800 | 19944386250 | 28250 | 28200 | 28250 | 28200 | 1966 |
| 437 | 20231025 | 115700 | 19888912800 | 28250 | 28300 | 28350 | 28250 | 4123 |
| 438 | 20231025 | 115600 | 19772287050 | 28300 | 28300 | 28350 | 28300 | 2497 |
| 439 | 20231025 | 115500 | 19701600500 | 28300 | 28300 | 28300 | 28250 | 747 |
| 440 | 20231025 | 115400 | 19680461700 | 28250 | 28300 | 28350 | 28250 | 625 |
| 441 | 20231025 | 115300 | 19662758150 | 28350 | 28350 | 28350 | 28250 | 668 |
| 442 | 20231025 | 115200 | 19643838750 | 28350 | 28300 | 28350 | 28250 | 2188 |
| 443 | 20231025 | 115100 | 19581951200 | 28300 | 28350 | 28350 | 28300 | 1120 |
| 444 | 20231025 | 115000 | 19550224100 | 28250 | 28350 | 28350 | 28250 | 1562 |
| 445 | 20231025 | 114900 | 19506026300 | 28350 | 28350 | 28350 | 28300 | 1020 |
| 446 | 20231025 | 114800 | 19477125100 | 28350 | 28300 | 28350 | 28250 | 443 |
| 447 | 20231025 | 114700 | 19464575100 | 28250 | 28350 | 28350 | 28250 | 1501 |
| 448 | 20231025 | 114600 | 19422120000 | 28350 | 28300 | 28350 | 28300 | 4530 |
| 449 | 20231025 | 114500 | 19293907900 | 28250 | 28250 | 28300 | 28250 | 558 |
| 450 | 20231025 | 114400 | 19278127150 | 28300 | 28300 | 28300 | 28250 | 937 |
| 451 | 20231025 | 114300 | 19251621350 | 28250 | 28250 | 28300 | 28250 | 1056 |
| 452 | 20231025 | 114200 | 19221767600 | 28300 | 28250 | 28300 | 28250 | 476 |
| 453 | 20231025 | 114100 | 19208298900 | 28300 | 28300 | 28300 | 28250 | 1175 |
| 454 | 20231025 | 114000 | 19175073600 | 28300 | 28250 | 28300 | 28200 | 1120 |
| 455 | 20231025 | 113900 | 19143412550 | 28250 | 28250 | 28300 | 28250 | 1936 |
| 456 | 20231025 | 113800 | 19088678550 | 28300 | 28250 | 28300 | 28250 | 567 |
| 457 | 20231025 | 113700 | 19072642050 | 28250 | 28300 | 28300 | 28250 | 925 |
| 458 | 20231025 | 113600 | 19046486100 | 28300 | 28300 | 28300 | 28250 | 826 |
| 459 | 20231025 | 113500 | 19023116900 | 28300 | 28250 | 28300 | 28250 | 616 |
| 460 | 20231025 | 113400 | 19005691650 | 28300 | 28250 | 28300 | 28250 | 1051 |
| 461 | 20231025 | 113300 | 18975964100 | 28250 | 28250 | 28300 | 28250 | 518 |
| 462 | 20231025 | 113200 | 18961310600 | 28300 | 28300 | 28350 | 28250 | 1107 |
| 463 | 20231025 | 113100 | 18929975700 | 28350 | 28300 | 28350 | 28250 | 1975 |
| 464 | 20231025 | 113000 | 18874057700 | 28300 | 28250 | 28300 | 28250 | 550 |
| 465 | 20231025 | 112900 | 18858497350 | 28250 | 28350 | 28350 | 28250 | 2281 |
| 466 | 20231025 | 112800 | 18793918900 | 28350 | 28300 | 28350 | 28300 | 803 |
| 467 | 20231025 | 112700 | 18771158850 | 28350 | 28300 | 28350 | 28300 | 1273 |
| 468 | 20231025 | 112600 | 18735100700 | 28350 | 28300 | 28350 | 28300 | 1204 |
| 469 | 20231025 | 112500 | 18700995500 | 28350 | 28350 | 28350 | 28300 | 796 |
| 470 | 20231025 | 112400 | 18678441400 | 28350 | 28350 | 28350 | 28300 | 811 |
| 471 | 20231025 | 112300 | 18655450550 | 28350 | 28350 | 28350 | 28300 | 2191 |
| 472 | 20231025 | 112200 | 18593406050 | 28350 | 28300 | 28350 | 28250 | 3246 |
| 473 | 20231025 | 112100 | 18501522500 | 28300 | 28300 | 28300 | 28250 | 1236 |
| 474 | 20231025 | 112000 | 18466545850 | 28300 | 28300 | 28300 | 28250 | 716 |
| 475 | 20231025 | 111900 | 18446292900 | 28300 | 28250 | 28300 | 28250 | 3162 |
| 476 | 20231025 | 111800 | 18356931500 | 28250 | 28200 | 28250 | 28200 | 828 |
| 477 | 20231025 | 111700 | 18333561950 | 28200 | 28200 | 28200 | 28150 | 908 |
| 478 | 20231025 | 111600 | 18307968950 | 28200 | 28200 | 28200 | 28150 | 864 |
| 479 | 20231025 | 111500 | 18283613800 | 28200 | 28250 | 28250 | 28150 | 2597 |
| 480 | 20231025 | 111400 | 18210388500 | 28250 | 28250 | 28250 | 28200 | 664 |
| 481 | 20231025 | 111300 | 18191630550 | 28250 | 28200 | 28250 | 28150 | 1994 |
| 482 | 20231025 | 111200 | 18135381400 | 28200 | 28200 | 28200 | 28150 | 1113 |
| 483 | 20231025 | 111100 | 18103996400 | 28200 | 28200 | 28200 | 28150 | 828 |
| 484 | 20231025 | 111000 | 18080651500 | 28150 | 28150 | 28200 | 28100 | 920 |
| 485 | 20231025 | 110900 | 18054748950 | 28100 | 28150 | 28150 | 28100 | 1017 |
| 486 | 20231025 | 110800 | 18026121800 | 28150 | 28150 | 28200 | 28100 | 925 |
| 487 | 20231025 | 110700 | 18000066250 | 28150 | 28150 | 28150 | 28100 | 1058 |
| 488 | 20231025 | 110600 | 17970287350 | 28100 | 28100 | 28150 | 28050 | 1371 |
| 489 | 20231025 | 110500 | 17931762050 | 28100 | 28100 | 28100 | 28050 | 760 |
| 490 | 20231025 | 110400 | 17910417350 | 28100 | 28150 | 28150 | 28050 | 1134 |
| 491 | 20231025 | 110300 | 17878531700 | 28150 | 28100 | 28200 | 28050 | 2254 |
| 492 | 20231025 | 110200 | 17815109400 | 28050 | 28000 | 28100 | 27950 | 1233 |
| 493 | 20231025 | 110100 | 17780569500 | 28000 | 28000 | 28000 | 27950 | 1061 |
| 494 | 20231025 | 110000 | 17750869650 | 27950 | 27900 | 28000 | 27900 | 875 |
| 495 | 20231025 | 105900 | 17726401800 | 27900 | 27950 | 27950 | 27900 | 915 |
| 496 | 20231025 | 105800 | 17700839700 | 27950 | 27950 | 27950 | 27900 | 997 |
| 497 | 20231025 | 105700 | 17672978850 | 27900 | 27950 | 27950 | 27900 | 1142 |
| 498 | 20231025 | 105600 | 17641077450 | 27950 | 27950 | 28000 | 27900 | 2844 |
| 499 | 20231025 | 105500 | 17561601500 | 27950 | 27950 | 27950 | 27900 | 654 |
| 500 | 20231025 | 105400 | 17543336000 | 27900 | 27950 | 27950 | 27900 | 1105 |
| 501 | 20231025 | 105300 | 17512472200 | 27900 | 27900 | 27950 | 27900 | 691 |
| 502 | 20231025 | 105200 | 17493169700 | 27950 | 27950 | 27950 | 27900 | 1201 |
| 503 | 20231025 | 105100 | 17459612150 | 27950 | 27950 | 28000 | 27900 | 1259 |
| 504 | 20231025 | 105000 | 17424426050 | 28000 | 27950 | 28000 | 27950 | 1120 |
| 505 | 20231025 | 104900 | 17393107900 | 28000 | 27950 | 28000 | 27900 | 3934 |
| 506 | 20231025 | 104800 | 17283171150 | 27950 | 27950 | 27950 | 27900 | 2086 |
| 507 | 20231025 | 104700 | 17224937900 | 27950 | 27800 | 27950 | 27800 | 5048 |
| 508 | 20231025 | 104600 | 17084282450 | 27800 | 27800 | 27900 | 27750 | 6793 |
| 509 | 20231025 | 104500 | 16895116650 | 27800 | 28100 | 28100 | 27800 | 17168 |
| 510 | 20231025 | 104400 | 16415220750 | 28100 | 28100 | 28100 | 28000 | 2392 |
| 511 | 20231025 | 104300 | 16348093800 | 28100 | 28150 | 28150 | 28000 | 5162 |
| 512 | 20231025 | 104200 | 16203164100 | 28150 | 28150 | 28200 | 28100 | 2036 |
| 513 | 20231025 | 104100 | 16145850650 | 28150 | 28050 | 28200 | 28050 | 3931 |
| 514 | 20231025 | 104000 | 16035280600 | 28100 | 28050 | 28100 | 28000 | 2056 |
| 515 | 20231025 | 103900 | 15977598450 | 28050 | 28050 | 28100 | 28000 | 2658 |
| 516 | 20231025 | 103800 | 15903014400 | 28050 | 28100 | 28100 | 28000 | 4937 |
| 517 | 20231025 | 103700 | 15764497250 | 28100 | 28100 | 28100 | 28050 | 2124 |
| 518 | 20231025 | 103600 | 15704860900 | 28100 | 28150 | 28200 | 28100 | 3794 |
| 519 | 20231025 | 103500 | 15598108100 | 28200 | 28250 | 28250 | 28150 | 3502 |
| 520 | 20231025 | 103400 | 15499432150 | 28200 | 28250 | 28250 | 28200 | 2772 |
| 521 | 20231025 | 103300 | 15421150350 | 28250 | 28300 | 28300 | 28250 | 847 |
| 522 | 20231025 | 103200 | 15397188450 | 28250 | 28350 | 28350 | 28250 | 2100 |
| 523 | 20231025 | 103100 | 15337754900 | 28350 | 28400 | 28400 | 28300 | 1656 |
| 524 | 20231025 | 103000 | 15290790950 | 28400 | 28300 | 28400 | 28300 | 1069 |
| 525 | 20231025 | 102900 | 15260508400 | 28250 | 28250 | 28300 | 28250 | 5578 |
| 526 | 20231025 | 102800 | 15102808200 | 28300 | 28250 | 28300 | 28250 | 1395 |
| 527 | 20231025 | 102700 | 15063338650 | 28250 | 28300 | 28300 | 28250 | 1978 |
| 528 | 20231025 | 102600 | 15007384450 | 28300 | 28300 | 28350 | 28250 | 3144 |
| 529 | 20231025 | 102500 | 14918392950 | 28300 | 28400 | 28450 | 28300 | 11195 |
| 530 | 20231025 | 102400 | 14600943250 | 28450 | 28500 | 28500 | 28400 | 4843 |
| 531 | 20231025 | 102300 | 14463172800 | 28500 | 28450 | 28500 | 28400 | 9244 |
| 532 | 20231025 | 102200 | 14200174300 | 28500 | 28600 | 28600 | 28450 | 6543 |
| 533 | 20231025 | 102100 | 14013514100 | 28600 | 28600 | 28650 | 28600 | 7340 |
| 534 | 20231025 | 102000 | 13803486800 | 28600 | 28600 | 28650 | 28550 | 11150 |
| 535 | 20231025 | 101900 | 13484323750 | 28600 | 28500 | 28600 | 28450 | 12178 |
| 536 | 20231025 | 101800 | 13136975850 | 28500 | 28400 | 28500 | 28400 | 10753 |
| 537 | 20231025 | 101700 | 12831244850 | 28400 | 28450 | 28450 | 28350 | 10513 |
| 538 | 20231025 | 101600 | 12532753950 | 28450 | 28450 | 28450 | 28400 | 3054 |
| 539 | 20231025 | 101500 | 12445924850 | 28450 | 28450 | 28450 | 28400 | 3085 |
| 540 | 20231025 | 101400 | 12358194600 | 28450 | 28400 | 28450 | 28350 | 10285 |
| 541 | 20231025 | 101300 | 12065897750 | 28400 | 28250 | 28400 | 28250 | 11714 |
| 542 | 20231025 | 101200 | 11734166550 | 28300 | 28300 | 28300 | 28250 | 424 |
| 543 | 20231025 | 101100 | 11722173850 | 28250 | 28200 | 28300 | 28200 | 3860 |
| 544 | 20231025 | 101000 | 11613133050 | 28250 | 28250 | 28250 | 28200 | 1060 |
| 545 | 20231025 | 100900 | 11583189450 | 28250 | 28250 | 28250 | 28200 | 1022 |
| 546 | 20231025 | 100800 | 11554323750 | 28250 | 28250 | 28250 | 28200 | 1984 |
| 547 | 20231025 | 100700 | 11498341900 | 28200 | 28200 | 28250 | 28200 | 3912 |
| 548 | 20231025 | 100600 | 11387963050 | 28250 | 28150 | 28250 | 28150 | 3718 |
| 549 | 20231025 | 100500 | 11283106300 | 28150 | 28150 | 28200 | 28150 | 852 |
| 550 | 20231025 | 100400 | 11259098150 | 28200 | 28200 | 28200 | 28150 | 969 |
| 551 | 20231025 | 100300 | 11231807000 | 28200 | 28200 | 28200 | 28150 | 1457 |
| 552 | 20231025 | 100200 | 11190762600 | 28150 | 28200 | 28200 | 28150 | 3247 |
| 553 | 20231025 | 100100 | 11099208000 | 28200 | 28100 | 28200 | 28100 | 6052 |
| 554 | 20231025 | 100000 | 10928893900 | 28050 | 27950 | 28100 | 27900 | 4777 |
| 555 | 20231025 | 095900 | 10795135300 | 27950 | 27900 | 27950 | 27900 | 666 |
| 556 | 20231025 | 095800 | 10776536800 | 27950 | 27900 | 27950 | 27850 | 1306 |
| 557 | 20231025 | 095700 | 10740090800 | 27900 | 27900 | 27900 | 27850 | 984 |
| 558 | 20231025 | 095600 | 10712643150 | 27900 | 27900 | 27900 | 27850 | 1008 |
| 559 | 20231025 | 095500 | 10684557700 | 27900 | 27850 | 27900 | 27850 | 1157 |
| 560 | 20231025 | 095400 | 10652329350 | 27850 | 27900 | 27900 | 27800 | 2093 |
| 561 | 20231025 | 095300 | 10594038250 | 27900 | 27900 | 27900 | 27850 | 685 |
| 562 | 20231025 | 095200 | 10574933350 | 27900 | 27900 | 27950 | 27900 | 2337 |
| 563 | 20231025 | 095100 | 10509725900 | 27900 | 28050 | 28050 | 27900 | 17702 |
| 564 | 20231025 | 095000 | 10014345100 | 28050 | 28100 | 28100 | 28000 | 2191 |
| 565 | 20231025 | 094900 | 9952884750 | 28100 | 28100 | 28100 | 28050 | 952 |
| 566 | 20231025 | 094800 | 9926135300 | 28100 | 28200 | 28200 | 28100 | 3264 |
| 567 | 20231025 | 094700 | 9834321550 | 28150 | 28050 | 28200 | 28000 | 12233 |
| 568 | 20231025 | 094600 | 9490679000 | 28050 | 28000 | 28050 | 27950 | 4024 |
| 569 | 20231025 | 094500 | 9377928850 | 28000 | 27950 | 28000 | 27900 | 1064 |
| 570 | 20231025 | 094400 | 9348188450 | 27900 | 28050 | 28050 | 27900 | 4043 |
| 571 | 20231025 | 094300 | 9235023550 | 28000 | 28000 | 28050 | 27950 | 2129 |
| 572 | 20231025 | 094200 | 9175419850 | 27950 | 28000 | 28050 | 27950 | 2221 |
| 573 | 20231025 | 094100 | 9113208700 | 28000 | 28100 | 28100 | 28000 | 2885 |
| 574 | 20231025 | 094000 | 9032298650 | 28050 | 28050 | 28100 | 28000 | 3777 |
| 575 | 20231025 | 093900 | 8926276850 | 28050 | 28100 | 28150 | 28000 | 4638 |
| 576 | 20231025 | 093800 | 8795991300 | 28050 | 28050 | 28100 | 28050 | 4704 |
| 577 | 20231025 | 093700 | 8663881850 | 28050 | 28000 | 28050 | 28000 | 3530 |
| 578 | 20231025 | 093600 | 8564943850 | 28050 | 27950 | 28100 | 27900 | 9930 |
| 579 | 20231025 | 093500 | 8286913300 | 27950 | 27900 | 28000 | 27850 | 4698 |
| 580 | 20231025 | 093400 | 8155756500 | 27900 | 27950 | 27950 | 27900 | 2425 |
| 581 | 20231025 | 093300 | 8088059250 | 27900 | 27850 | 27950 | 27800 | 2273 |
| 582 | 20231025 | 093200 | 8024695700 | 27900 | 27900 | 28000 | 27800 | 7334 |
| 583 | 20231025 | 093100 | 7820143450 | 27900 | 27900 | 27900 | 27800 | 1777 |
| 584 | 20231025 | 093000 | 7770616450 | 27900 | 27850 | 27950 | 27800 | 1855 |
| 585 | 20231025 | 092900 | 7718929200 | 27800 | 27800 | 27850 | 27750 | 2329 |
| 586 | 20231025 | 092800 | 7654178950 | 27800 | 27800 | 27850 | 27750 | 5920 |
| 587 | 20231025 | 092700 | 7489749100 | 27850 | 27950 | 27950 | 27800 | 5283 |
| 588 | 20231025 | 092600 | 7342549200 | 27900 | 27850 | 27950 | 27850 | 3673 |
| 589 | 20231025 | 092500 | 7240102800 | 27850 | 27900 | 27950 | 27850 | 3578 |
| 590 | 20231025 | 092400 | 7140346950 | 27900 | 28050 | 28050 | 27900 | 4463 |
| 591 | 20231025 | 092300 | 7015478650 | 28050 | 27900 | 28050 | 27900 | 11887 |
| 592 | 20231025 | 092200 | 6683123450 | 27900 | 27850 | 27900 | 27800 | 2509 |
| 593 | 20231025 | 092100 | 6613258900 | 27850 | 27800 | 27850 | 27750 | 2341 |
| 594 | 20231025 | 092000 | 6548192000 | 27800 | 27850 | 27850 | 27800 | 2867 |
| 595 | 20231025 | 091900 | 6468448750 | 27850 | 27750 | 27850 | 27700 | 6372 |
| 596 | 20231025 | 091800 | 6291145750 | 27750 | 27800 | 27800 | 27700 | 12705 |
| 597 | 20231025 | 091700 | 5938903750 | 27800 | 28000 | 28050 | 27800 | 6737 |
| 598 | 20231025 | 091600 | 5750811150 | 28000 | 28050 | 28100 | 28000 | 5193 |
| 599 | 20231025 | 091500 | 5605274800 | 28000 | 28150 | 28150 | 28000 | 6835 |
| 600 | 20231025 | 091400 | 5413274250 | 28100 | 28150 | 28150 | 28050 | 9850 |
| 601 | 20231025 | 091300 | 5136320150 | 28100 | 28150 | 28200 | 28000 | 23282 |
| 602 | 20231025 | 091200 | 4480990250 | 28150 | 28000 | 28250 | 28000 | 25752 |
| 603 | 20231025 | 091100 | 3756651800 | 27950 | 27900 | 28000 | 27900 | 10031 |
| 604 | 20231025 | 091000 | 3476338700 | 27900 | 27850 | 27900 | 27800 | 6970 |
| 605 | 20231025 | 090900 | 3282118850 | 27900 | 27750 | 27900 | 27750 | 7223 |
| 606 | 20231025 | 090800 | 3080838050 | 27800 | 27700 | 27800 | 27700 | 4490 |
| 607 | 20231025 | 090700 | 2956237400 | 27700 | 27550 | 27700 | 27450 | 12223 |
| 608 | 20231025 | 090600 | 2619019300 | 27550 | 27550 | 27600 | 27500 | 8593 |
| 609 | 20231025 | 090500 | 2382130600 | 27550 | 27600 | 27600 | 27500 | 3171 |
| 610 | 20231025 | 090400 | 2294898800 | 27550 | 27600 | 27700 | 27550 | 9770 |
| 611 | 20231025 | 090300 | 2025450800 | 27600 | 27850 | 27850 | 27600 | 7214 |
| 612 | 20231025 | 090200 | 1825668850 | 27800 | 27600 | 27900 | 27500 | 14109 |
| 613 | 20231025 | 090100 | 1435173500 | 27600 | 27550 | 27750 | 27500 | 6083 |
| 614 | 20231025 | 090000 | 1267382500 | 27550 | 27800 | 27850 | 27450 | 45616 |