33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 191200 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 20250 |
| 3 | 20231026 | 191100 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 4 | 20231026 | 191000 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 5 | 20231026 | 190900 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 6 | 20231026 | 190800 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 7 | 20231026 | 190700 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 8 | 20231026 | 190600 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 9 | 20231026 | 190500 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 10 | 20231026 | 190400 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 11 | 20231026 | 190300 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 12 | 20231026 | 190200 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 13 | 20231026 | 190100 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 14 | 20231026 | 190000 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 15 | 20231026 | 185900 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 16 | 20231026 | 185800 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 17 | 20231026 | 185700 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 18 | 20231026 | 185600 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 19 | 20231026 | 185500 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 20 | 20231026 | 185400 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 21 | 20231026 | 185300 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 22 | 20231026 | 185200 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 23 | 20231026 | 185100 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 24 | 20231026 | 185000 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 25 | 20231026 | 184900 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 26 | 20231026 | 184800 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 27 | 20231026 | 184700 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 28 | 20231026 | 184600 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 29 | 20231026 | 184500 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 30 | 20231026 | 184400 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 31 | 20231026 | 184300 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 32 | 20231026 | 184200 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 20250 |
| 33 | 20231026 | 184100 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 34 | 20231026 | 184000 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 35 | 20231026 | 183900 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 36 | 20231026 | 183800 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 37 | 20231026 | 183700 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 38 | 20231026 | 183600 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 39 | 20231026 | 183500 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 40 | 20231026 | 183400 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 41 | 20231026 | 183300 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 42 | 20231026 | 183200 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 43 | 20231026 | 183100 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 44 | 20231026 | 183000 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 45 | 20231026 | 182900 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 46 | 20231026 | 182800 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 47 | 20231026 | 182700 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 48 | 20231026 | 182600 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 49 | 20231026 | 182500 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 50 | 20231026 | 182400 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 51 | 20231026 | 182300 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 52 | 20231026 | 182200 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 53 | 20231026 | 182100 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 54 | 20231026 | 182000 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 55 | 20231026 | 181900 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 56 | 20231026 | 181800 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 57 | 20231026 | 181700 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 58 | 20231026 | 181600 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 59 | 20231026 | 181500 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 60 | 20231026 | 181400 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 61 | 20231026 | 181300 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 62 | 20231026 | 181200 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 20250 |
| 63 | 20231026 | 181100 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 64 | 20231026 | 181000 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 65 | 20231026 | 180900 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 66 | 20231026 | 180800 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 67 | 20231026 | 180700 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 68 | 20231026 | 180600 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 69 | 20231026 | 180500 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 70 | 20231026 | 180400 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 71 | 20231026 | 180300 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 72 | 20231026 | 180200 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 73 | 20231026 | 180100 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 74 | 20231026 | 180000 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 75 | 20231026 | 175900 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 76 | 20231026 | 175800 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 77 | 20231026 | 175700 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 78 | 20231026 | 175600 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 79 | 20231026 | 175500 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 80 | 20231026 | 175400 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 81 | 20231026 | 175300 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 82 | 20231026 | 175200 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 83 | 20231026 | 175100 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 84 | 20231026 | 175000 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 85 | 20231026 | 174900 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 86 | 20231026 | 174800 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 87 | 20231026 | 174700 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 88 | 20231026 | 174600 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 89 | 20231026 | 174500 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 90 | 20231026 | 174400 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 91 | 20231026 | 174300 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 92 | 20231026 | 174200 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 20250 |
| 93 | 20231026 | 174100 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 94 | 20231026 | 174000 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 95 | 20231026 | 173900 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 96 | 20231026 | 173800 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 97 | 20231026 | 173700 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 98 | 20231026 | 173600 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 99 | 20231026 | 173500 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 100 | 20231026 | 173400 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 101 | 20231026 | 173300 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 102 | 20231026 | 173200 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 103 | 20231026 | 173100 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 104 | 20231026 | 173000 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 105 | 20231026 | 172900 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 106 | 20231026 | 172800 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 107 | 20231026 | 172700 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 108 | 20231026 | 172600 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 109 | 20231026 | 172500 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 110 | 20231026 | 172400 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 111 | 20231026 | 172300 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 112 | 20231026 | 172200 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 113 | 20231026 | 172100 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 114 | 20231026 | 172000 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 115 | 20231026 | 171900 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 116 | 20231026 | 171800 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 117 | 20231026 | 171700 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 118 | 20231026 | 171600 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 119 | 20231026 | 171500 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 120 | 20231026 | 171400 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 121 | 20231026 | 171300 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 122 | 20231026 | 171200 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 20250 |
| 123 | 20231026 | 171100 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 124 | 20231026 | 171000 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 125 | 20231026 | 170900 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 126 | 20231026 | 170800 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 127 | 20231026 | 170700 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 128 | 20231026 | 170600 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 129 | 20231026 | 170500 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 130 | 20231026 | 170400 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 131 | 20231026 | 170300 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 132 | 20231026 | 170200 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 133 | 20231026 | 170100 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 134 | 20231026 | 170000 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 135 | 20231026 | 165900 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 136 | 20231026 | 165800 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 137 | 20231026 | 165700 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 138 | 20231026 | 165600 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 139 | 20231026 | 165500 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 140 | 20231026 | 165400 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 141 | 20231026 | 165300 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 142 | 20231026 | 165200 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 143 | 20231026 | 165100 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 144 | 20231026 | 165000 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 145 | 20231026 | 164900 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 146 | 20231026 | 164800 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 147 | 20231026 | 164700 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 148 | 20231026 | 164600 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 149 | 20231026 | 164500 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 150 | 20231026 | 164400 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 151 | 20231026 | 164300 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 152 | 20231026 | 164200 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 20250 |
| 153 | 20231026 | 164100 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 154 | 20231026 | 164000 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 155 | 20231026 | 163900 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 156 | 20231026 | 163800 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 157 | 20231026 | 163700 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 158 | 20231026 | 163600 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 159 | 20231026 | 163500 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 160 | 20231026 | 163400 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 161 | 20231026 | 163300 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 162 | 20231026 | 163200 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 163 | 20231026 | 163100 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 164 | 20231026 | 163000 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 165 | 20231026 | 162900 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 166 | 20231026 | 162800 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 167 | 20231026 | 162700 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 168 | 20231026 | 162600 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 169 | 20231026 | 162500 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 170 | 20231026 | 162400 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 171 | 20231026 | 162300 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 172 | 20231026 | 162200 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 173 | 20231026 | 162100 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 174 | 20231026 | 162000 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 175 | 20231026 | 161900 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 176 | 20231026 | 161800 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 177 | 20231026 | 161700 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 178 | 20231026 | 161600 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 179 | 20231026 | 161500 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 180 | 20231026 | 161400 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 181 | 20231026 | 161300 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 182 | 20231026 | 161200 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 20250 |
| 183 | 20231026 | 161100 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 184 | 20231026 | 161000 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 185 | 20231026 | 160900 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 186 | 20231026 | 160800 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 187 | 20231026 | 160700 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 188 | 20231026 | 160600 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 189 | 20231026 | 160500 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 190 | 20231026 | 160400 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 191 | 20231026 | 160300 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 192 | 20231026 | 160200 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 193 | 20231026 | 160100 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 194 | 20231026 | 160000 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 195 | 20231026 | 155900 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 196 | 20231026 | 155800 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 197 | 20231026 | 155700 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 198 | 20231026 | 155600 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 199 | 20231026 | 155500 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 200 | 20231026 | 155400 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 201 | 20231026 | 155300 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 202 | 20231026 | 155200 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 203 | 20231026 | 155100 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 204 | 20231026 | 155000 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 205 | 20231026 | 154900 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 206 | 20231026 | 154800 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 207 | 20231026 | 154700 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 208 | 20231026 | 154600 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 209 | 20231026 | 154500 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 210 | 20231026 | 154400 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 211 | 20231026 | 154300 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 212 | 20231026 | 154200 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 20250 |
| 213 | 20231026 | 154100 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 214 | 20231026 | 154000 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 215 | 20231026 | 153900 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 216 | 20231026 | 153800 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 217 | 20231026 | 153700 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 218 | 20231026 | 153600 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 219 | 20231026 | 153500 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 220 | 20231026 | 153400 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 221 | 20231026 | 153300 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 222 | 20231026 | 153200 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 223 | 20231026 | 153100 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 224 | 20231026 | 153000 | 23006835100 | 27300 | 27300 | 27300 | 27300 | 20250 |
| 225 | 20231026 | 152900 | 22454010100 | 27450 | 27450 | 27450 | 27450 | 0 |
| 226 | 20231026 | 152800 | 22454010100 | 27450 | 27450 | 27450 | 27450 | 0 |
| 227 | 20231026 | 152700 | 22454010100 | 27450 | 27450 | 27450 | 27450 | 0 |
| 228 | 20231026 | 152600 | 22454010100 | 27450 | 27450 | 27450 | 27450 | 0 |
| 229 | 20231026 | 152500 | 22454010100 | 27450 | 27450 | 27450 | 27450 | 0 |
| 230 | 20231026 | 152400 | 22454010100 | 27450 | 27450 | 27450 | 27450 | 0 |
| 231 | 20231026 | 152300 | 22454010100 | 27450 | 27450 | 27450 | 27450 | 0 |
| 232 | 20231026 | 152200 | 22454010100 | 27450 | 27450 | 27450 | 27450 | 0 |
| 233 | 20231026 | 152100 | 22454010100 | 27450 | 27450 | 27450 | 27450 | 0 |
| 234 | 20231026 | 152000 | 22454010100 | 27450 | 27450 | 27450 | 27450 | 0 |
| 235 | 20231026 | 151900 | 22454010100 | 27450 | 27550 | 27550 | 27450 | 2840 |
| 236 | 20231026 | 151800 | 22375823400 | 27500 | 27600 | 27600 | 27500 | 2199 |
| 237 | 20231026 | 151700 | 22315215550 | 27600 | 27600 | 27650 | 27550 | 4708 |
| 238 | 20231026 | 151600 | 22185324800 | 27550 | 27600 | 27600 | 27550 | 3949 |
| 239 | 20231026 | 151500 | 22076367400 | 27600 | 27650 | 27650 | 27550 | 2264 |
| 240 | 20231026 | 151400 | 22013879850 | 27600 | 27600 | 27650 | 27550 | 5430 |
| 241 | 20231026 | 151300 | 21864013700 | 27600 | 27500 | 27600 | 27500 | 3625 |
| 242 | 20231026 | 151200 | 21764124900 | 27500 | 27550 | 27550 | 27500 | 3841 |
| 243 | 20231026 | 151100 | 21658379850 | 27550 | 27500 | 27550 | 27450 | 2371 |
| 244 | 20231026 | 151000 | 21593144600 | 27500 | 27500 | 27550 | 27450 | 3471 |
| 245 | 20231026 | 150900 | 21497665750 | 27500 | 27450 | 27500 | 27400 | 3292 |
| 246 | 20231026 | 150800 | 21407174950 | 27400 | 27450 | 27450 | 27400 | 3363 |
| 247 | 20231026 | 150700 | 21314876100 | 27450 | 27350 | 27450 | 27350 | 2582 |
| 248 | 20231026 | 150600 | 21244061950 | 27400 | 27350 | 27400 | 27300 | 3081 |
| 249 | 20231026 | 150500 | 21159781500 | 27350 | 27350 | 27400 | 27300 | 2715 |
| 250 | 20231026 | 150400 | 21085572550 | 27350 | 27300 | 27350 | 27300 | 2138 |
| 251 | 20231026 | 150300 | 21027146700 | 27350 | 27350 | 27400 | 27300 | 2751 |
| 252 | 20231026 | 150200 | 20951933850 | 27350 | 27350 | 27400 | 27300 | 2309 |
| 253 | 20231026 | 150100 | 20888798000 | 27350 | 27350 | 27400 | 27300 | 1422 |
| 254 | 20231026 | 150000 | 20849889650 | 27350 | 27350 | 27450 | 27350 | 1541 |
| 255 | 20231026 | 145900 | 20807680550 | 27400 | 27450 | 27450 | 27350 | 1123 |
| 256 | 20231026 | 145800 | 20776891950 | 27450 | 27400 | 27450 | 27350 | 1443 |
| 257 | 20231026 | 145700 | 20737391200 | 27400 | 27500 | 27500 | 27350 | 5115 |
| 258 | 20231026 | 145600 | 20597011150 | 27450 | 27400 | 27500 | 27400 | 3557 |
| 259 | 20231026 | 145500 | 20499367000 | 27450 | 27400 | 27450 | 27400 | 1862 |
| 260 | 20231026 | 145400 | 20448281000 | 27450 | 27450 | 27450 | 27400 | 2003 |
| 261 | 20231026 | 145300 | 20393314750 | 27450 | 27400 | 27450 | 27400 | 847 |
| 262 | 20231026 | 145200 | 20370067800 | 27450 | 27400 | 27450 | 27350 | 3787 |
| 263 | 20231026 | 145100 | 20266250650 | 27400 | 27300 | 27400 | 27300 | 4086 |
| 264 | 20231026 | 145000 | 20154584200 | 27300 | 27300 | 27300 | 27250 | 1464 |
| 265 | 20231026 | 144900 | 20114632550 | 27300 | 27300 | 27300 | 27250 | 1712 |
| 266 | 20231026 | 144800 | 20067900700 | 27300 | 27300 | 27300 | 27250 | 786 |
| 267 | 20231026 | 144700 | 20046453300 | 27300 | 27250 | 27300 | 27200 | 3222 |
| 268 | 20231026 | 144600 | 19958650000 | 27250 | 27200 | 27250 | 27200 | 868 |
| 269 | 20231026 | 144500 | 19935017700 | 27250 | 27250 | 27250 | 27200 | 187 |
| 270 | 20231026 | 144400 | 19929922400 | 27250 | 27250 | 27250 | 27200 | 879 |
| 271 | 20231026 | 144300 | 19905979900 | 27250 | 27200 | 27250 | 27200 | 434 |
| 272 | 20231026 | 144200 | 19894158750 | 27250 | 27250 | 27250 | 27200 | 823 |
| 273 | 20231026 | 144100 | 19871763100 | 27250 | 27250 | 27250 | 27200 | 275 |
| 274 | 20231026 | 144000 | 19864279450 | 27250 | 27200 | 27250 | 27200 | 846 |
| 275 | 20231026 | 143900 | 19841256350 | 27200 | 27200 | 27250 | 27200 | 196 |
| 276 | 20231026 | 143800 | 19835924600 | 27250 | 27250 | 27250 | 27200 | 1218 |
| 277 | 20231026 | 143700 | 19802790200 | 27250 | 27250 | 27300 | 27200 | 2082 |
| 278 | 20231026 | 143600 | 19746055700 | 27250 | 27200 | 27250 | 27200 | 1309 |
| 279 | 20231026 | 143500 | 19710394800 | 27200 | 27200 | 27250 | 27150 | 1699 |
| 280 | 20231026 | 143400 | 19664181650 | 27200 | 27200 | 27200 | 27150 | 554 |
| 281 | 20231026 | 143300 | 19649125900 | 27200 | 27100 | 27200 | 27050 | 3810 |
| 282 | 20231026 | 143200 | 19545676900 | 27100 | 27100 | 27100 | 27050 | 880 |
| 283 | 20231026 | 143100 | 19521843550 | 27050 | 27150 | 27150 | 27050 | 408 |
| 284 | 20231026 | 143000 | 19510787100 | 27150 | 27150 | 27150 | 27100 | 1682 |
| 285 | 20231026 | 142900 | 19465202100 | 27150 | 27150 | 27150 | 27150 | 912 |
| 286 | 20231026 | 142800 | 19440441300 | 27100 | 27100 | 27150 | 27100 | 1168 |
| 287 | 20231026 | 142700 | 19408783800 | 27150 | 27100 | 27150 | 27100 | 247 |
| 288 | 20231026 | 142600 | 19402080400 | 27100 | 27100 | 27150 | 27100 | 1442 |
| 289 | 20231026 | 142500 | 19362990050 | 27100 | 27150 | 27150 | 27100 | 828 |
| 290 | 20231026 | 142400 | 19340549850 | 27150 | 27150 | 27150 | 27100 | 587 |
| 291 | 20231026 | 142300 | 19324632200 | 27150 | 27050 | 27150 | 27050 | 1613 |
| 292 | 20231026 | 142200 | 19280934300 | 27100 | 27100 | 27100 | 27050 | 399 |
| 293 | 20231026 | 142100 | 19270123900 | 27100 | 27100 | 27150 | 27050 | 2047 |
| 294 | 20231026 | 142000 | 19214657000 | 27100 | 27100 | 27100 | 27050 | 1479 |
| 295 | 20231026 | 141900 | 19174583600 | 27100 | 27150 | 27200 | 27100 | 2765 |
| 296 | 20231026 | 141800 | 19099633300 | 27200 | 27150 | 27200 | 27150 | 285 |
| 297 | 20231026 | 141700 | 19091886300 | 27150 | 27150 | 27200 | 27100 | 708 |
| 298 | 20231026 | 141600 | 19072668250 | 27150 | 27150 | 27150 | 27100 | 39 |
| 299 | 20231026 | 141500 | 19071609500 | 27100 | 27200 | 27200 | 27100 | 888 |
| 300 | 20231026 | 141400 | 19047510100 | 27200 | 27150 | 27200 | 27150 | 274 |
| 301 | 20231026 | 141300 | 19040070200 | 27150 | 27150 | 27200 | 27150 | 713 |
| 302 | 20231026 | 141200 | 19020710450 | 27200 | 27200 | 27200 | 27150 | 871 |
| 303 | 20231026 | 141100 | 18997028550 | 27150 | 27200 | 27250 | 27150 | 273 |
| 304 | 20231026 | 141000 | 18989608900 | 27200 | 27250 | 27250 | 27200 | 264 |
| 305 | 20231026 | 140900 | 18982418350 | 27300 | 27150 | 27300 | 27150 | 2242 |
| 306 | 20231026 | 140800 | 18921433250 | 27200 | 27300 | 27300 | 27150 | 1322 |
| 307 | 20231026 | 140700 | 18885405350 | 27300 | 27300 | 27300 | 27250 | 1167 |
| 308 | 20231026 | 140600 | 18853567200 | 27300 | 27200 | 27300 | 27200 | 1620 |
| 309 | 20231026 | 140500 | 18809422450 | 27200 | 27200 | 27250 | 27200 | 846 |
| 310 | 20231026 | 140400 | 18786411100 | 27200 | 27100 | 27200 | 27100 | 5323 |
| 311 | 20231026 | 140300 | 18641712300 | 27100 | 27150 | 27150 | 27100 | 491 |
| 312 | 20231026 | 140200 | 18628398650 | 27150 | 27100 | 27150 | 27100 | 616 |
| 313 | 20231026 | 140100 | 18611679400 | 27150 | 27150 | 27150 | 27100 | 626 |
| 314 | 20231026 | 140000 | 18594695400 | 27100 | 27050 | 27150 | 27050 | 470 |
| 315 | 20231026 | 135900 | 18581953700 | 27100 | 27100 | 27100 | 27050 | 593 |
| 316 | 20231026 | 135800 | 18565903800 | 27100 | 27100 | 27100 | 27100 | 447 |
| 317 | 20231026 | 135700 | 18553790100 | 27100 | 27100 | 27100 | 27050 | 1136 |
| 318 | 20231026 | 135600 | 18523018600 | 27100 | 27100 | 27100 | 27050 | 344 |
| 319 | 20231026 | 135500 | 18513700550 | 27050 | 27100 | 27100 | 27050 | 1809 |
| 320 | 20231026 | 135400 | 18464760050 | 27100 | 27050 | 27100 | 27000 | 1048 |
| 321 | 20231026 | 135300 | 18436402650 | 27050 | 27000 | 27050 | 27000 | 1015 |
| 322 | 20231026 | 135200 | 18408957250 | 27050 | 27050 | 27050 | 27000 | 397 |
| 323 | 20231026 | 135100 | 18398218450 | 27050 | 27050 | 27100 | 27000 | 926 |
| 324 | 20231026 | 135000 | 18373189450 | 27050 | 27050 | 27100 | 27000 | 3820 |
| 325 | 20231026 | 134900 | 18269925300 | 27100 | 27100 | 27100 | 27050 | 357 |
| 326 | 20231026 | 134800 | 18260265050 | 27050 | 27050 | 27100 | 27050 | 495 |
| 327 | 20231026 | 134700 | 18246865450 | 27100 | 27050 | 27100 | 27050 | 432 |
| 328 | 20231026 | 134600 | 18235179400 | 27050 | 27050 | 27100 | 27050 | 518 |
| 329 | 20231026 | 134500 | 18221167000 | 27100 | 27100 | 27100 | 27050 | 532 |
| 330 | 20231026 | 134400 | 18206767250 | 27100 | 27100 | 27100 | 27050 | 221 |
| 331 | 20231026 | 134300 | 18200787400 | 27050 | 27050 | 27100 | 27000 | 4931 |
| 332 | 20231026 | 134200 | 18067333950 | 27050 | 27100 | 27100 | 27050 | 960 |
| 333 | 20231026 | 134100 | 18041357450 | 27050 | 27100 | 27100 | 27050 | 1086 |
| 334 | 20231026 | 134000 | 18011975100 | 27100 | 27050 | 27100 | 27050 | 666 |
| 335 | 20231026 | 133900 | 17993958050 | 27050 | 27100 | 27100 | 27050 | 859 |
| 336 | 20231026 | 133800 | 17970712600 | 27050 | 27050 | 27100 | 27050 | 316 |
| 337 | 20231026 | 133700 | 17962163800 | 27050 | 27150 | 27150 | 27050 | 1949 |
| 338 | 20231026 | 133600 | 17909333450 | 27100 | 27100 | 27150 | 27100 | 249 |
| 339 | 20231026 | 133500 | 17902585100 | 27100 | 27150 | 27150 | 27100 | 487 |
| 340 | 20231026 | 133400 | 17889385400 | 27100 | 27100 | 27150 | 27100 | 494 |
| 341 | 20231026 | 133300 | 17875988700 | 27150 | 27150 | 27150 | 27100 | 719 |
| 342 | 20231026 | 133200 | 17856494600 | 27150 | 27050 | 27150 | 27050 | 3990 |
| 343 | 20231026 | 133100 | 17748378400 | 27100 | 27100 | 27100 | 27050 | 469 |
| 344 | 20231026 | 133000 | 17735670350 | 27050 | 27000 | 27050 | 27000 | 4007 |
| 345 | 20231026 | 132900 | 17627306950 | 27000 | 27000 | 27050 | 27000 | 1956 |
| 346 | 20231026 | 132800 | 17574434200 | 27000 | 27100 | 27100 | 27000 | 2826 |
| 347 | 20231026 | 132700 | 17497999700 | 27050 | 27050 | 27100 | 27050 | 782 |
| 348 | 20231026 | 132600 | 17476843750 | 27100 | 27050 | 27100 | 27050 | 3807 |
| 349 | 20231026 | 132500 | 17373844600 | 27100 | 27100 | 27100 | 27050 | 2558 |
| 350 | 20231026 | 132400 | 17304633850 | 27100 | 27050 | 27150 | 27050 | 5638 |
| 351 | 20231026 | 132300 | 17151816950 | 27050 | 27100 | 27100 | 27050 | 552 |
| 352 | 20231026 | 132200 | 17136875400 | 27100 | 27100 | 27150 | 27050 | 2763 |
| 353 | 20231026 | 132100 | 17062002450 | 27100 | 27100 | 27150 | 27100 | 1455 |
| 354 | 20231026 | 132000 | 17022563200 | 27100 | 27100 | 27150 | 27100 | 2561 |
| 355 | 20231026 | 131900 | 16953142450 | 27100 | 27100 | 27150 | 27100 | 806 |
| 356 | 20231026 | 131800 | 16931293600 | 27100 | 27200 | 27200 | 27100 | 2170 |
| 357 | 20231026 | 131700 | 16872389750 | 27200 | 27150 | 27200 | 27100 | 4529 |
| 358 | 20231026 | 131600 | 16749420600 | 27150 | 27150 | 27150 | 27100 | 1876 |
| 359 | 20231026 | 131500 | 16698558000 | 27100 | 27200 | 27200 | 27100 | 2715 |
| 360 | 20231026 | 131400 | 16624862700 | 27150 | 27200 | 27200 | 27150 | 1361 |
| 361 | 20231026 | 131300 | 16587901750 | 27150 | 27200 | 27250 | 27150 | 1510 |
| 362 | 20231026 | 131200 | 16546832350 | 27200 | 27250 | 27300 | 27200 | 1695 |
| 363 | 20231026 | 131100 | 16500657800 | 27250 | 27300 | 27300 | 27250 | 1444 |
| 364 | 20231026 | 131000 | 16461306550 | 27250 | 27300 | 27300 | 27250 | 569 |
| 365 | 20231026 | 130900 | 16445800900 | 27300 | 27300 | 27350 | 27300 | 1821 |
| 366 | 20231026 | 130800 | 16396078500 | 27300 | 27350 | 27350 | 27300 | 726 |
| 367 | 20231026 | 130700 | 16376258200 | 27350 | 27300 | 27350 | 27300 | 272 |
| 368 | 20231026 | 130600 | 16368831850 | 27350 | 27350 | 27400 | 27350 | 1622 |
| 369 | 20231026 | 130500 | 16324468550 | 27400 | 27350 | 27400 | 27350 | 125 |
| 370 | 20231026 | 130400 | 16321048450 | 27350 | 27350 | 27400 | 27300 | 1889 |
| 371 | 20231026 | 130300 | 16269329950 | 27400 | 27350 | 27400 | 27350 | 508 |
| 372 | 20231026 | 130200 | 16255435050 | 27400 | 27400 | 27400 | 27350 | 399 |
| 373 | 20231026 | 130100 | 16244520100 | 27400 | 27400 | 27400 | 27350 | 193 |
| 374 | 20231026 | 130000 | 16239232550 | 27400 | 27350 | 27400 | 27350 | 1175 |
| 375 | 20231026 | 125900 | 16207092050 | 27400 | 27350 | 27400 | 27350 | 609 |
| 376 | 20231026 | 125800 | 16190423250 | 27400 | 27350 | 27400 | 27350 | 751 |
| 377 | 20231026 | 125700 | 16169862300 | 27400 | 27350 | 27400 | 27350 | 502 |
| 378 | 20231026 | 125600 | 16156121800 | 27400 | 27450 | 27500 | 27400 | 2618 |
| 379 | 20231026 | 125500 | 16084318050 | 27500 | 27500 | 27550 | 27450 | 1898 |
| 380 | 20231026 | 125400 | 16032125650 | 27550 | 27500 | 27550 | 27500 | 411 |
| 381 | 20231026 | 125300 | 16020819450 | 27550 | 27500 | 27550 | 27500 | 188 |
| 382 | 20231026 | 125200 | 16015640100 | 27550 | 27550 | 27550 | 27500 | 832 |
| 383 | 20231026 | 125100 | 15992734650 | 27500 | 27550 | 27550 | 27500 | 236 |
| 384 | 20231026 | 125000 | 15986244050 | 27550 | 27550 | 27550 | 27500 | 1163 |
| 385 | 20231026 | 124900 | 15954244150 | 27550 | 27500 | 27550 | 27500 | 197 |
| 386 | 20231026 | 124800 | 15948817500 | 27550 | 27500 | 27550 | 27500 | 414 |
| 387 | 20231026 | 124700 | 15937429750 | 27550 | 27500 | 27550 | 27450 | 201 |
| 388 | 20231026 | 124600 | 15931901950 | 27500 | 27500 | 27500 | 27450 | 573 |
| 389 | 20231026 | 124500 | 15916156100 | 27500 | 27500 | 27550 | 27450 | 686 |
| 390 | 20231026 | 124400 | 15897291100 | 27500 | 27550 | 27550 | 27500 | 1809 |
| 391 | 20231026 | 124300 | 15847495200 | 27550 | 27600 | 27650 | 27550 | 5045 |
| 392 | 20231026 | 124200 | 15708253350 | 27650 | 27650 | 27700 | 27650 | 715 |
| 393 | 20231026 | 124100 | 15688483100 | 27700 | 27700 | 27700 | 27650 | 682 |
| 394 | 20231026 | 124000 | 15669605650 | 27700 | 27700 | 27700 | 27650 | 473 |
| 395 | 20231026 | 123900 | 15656506750 | 27650 | 27700 | 27750 | 27650 | 453 |
| 396 | 20231026 | 123800 | 15643956550 | 27700 | 27750 | 27750 | 27700 | 1211 |
| 397 | 20231026 | 123700 | 15610351700 | 27750 | 27700 | 27750 | 27650 | 1263 |
| 398 | 20231026 | 123600 | 15575380350 | 27700 | 27650 | 27700 | 27600 | 2239 |
| 399 | 20231026 | 123500 | 15513428750 | 27650 | 27650 | 27650 | 27600 | 336 |
| 400 | 20231026 | 123400 | 15504149650 | 27650 | 27600 | 27650 | 27550 | 481 |
| 401 | 20231026 | 123300 | 15490872150 | 27550 | 27600 | 27600 | 27500 | 1241 |
| 402 | 20231026 | 123200 | 15456703950 | 27600 | 27650 | 27650 | 27600 | 938 |
| 403 | 20231026 | 123100 | 15430806250 | 27650 | 27650 | 27650 | 27600 | 408 |
| 404 | 20231026 | 123000 | 15419540850 | 27650 | 27550 | 27650 | 27500 | 524 |
| 405 | 20231026 | 122900 | 15405073650 | 27600 | 27550 | 27600 | 27500 | 904 |
| 406 | 20231026 | 122800 | 15380206100 | 27500 | 27550 | 27550 | 27500 | 998 |
| 407 | 20231026 | 122700 | 15352723800 | 27550 | 27500 | 27650 | 27500 | 2059 |
| 408 | 20231026 | 122600 | 15295958400 | 27500 | 27500 | 27500 | 27450 | 1125 |
| 409 | 20231026 | 122500 | 15265021550 | 27500 | 27500 | 27500 | 27450 | 862 |
| 410 | 20231026 | 122400 | 15241332150 | 27500 | 27400 | 27500 | 27400 | 871 |
| 411 | 20231026 | 122300 | 15217416600 | 27400 | 27450 | 27450 | 27400 | 749 |
| 412 | 20231026 | 122200 | 15196893050 | 27400 | 27450 | 27450 | 27400 | 277 |
| 413 | 20231026 | 122100 | 15189290450 | 27450 | 27450 | 27450 | 27400 | 376 |
| 414 | 20231026 | 122000 | 15178986550 | 27400 | 27350 | 27450 | 27350 | 2736 |
| 415 | 20231026 | 121900 | 15103956800 | 27350 | 27450 | 27450 | 27350 | 2336 |
| 416 | 20231026 | 121800 | 15039942400 | 27450 | 27500 | 27500 | 27450 | 2610 |
| 417 | 20231026 | 121700 | 14968273000 | 27500 | 27500 | 27550 | 27500 | 736 |
| 418 | 20231026 | 121600 | 14948031900 | 27500 | 27500 | 27500 | 27450 | 478 |
| 419 | 20231026 | 121500 | 14934887400 | 27500 | 27450 | 27500 | 27450 | 370 |
| 420 | 20231026 | 121400 | 14924724300 | 27500 | 27500 | 27500 | 27500 | 318 |
| 421 | 20231026 | 121300 | 14915979300 | 27500 | 27500 | 27550 | 27450 | 2335 |
| 422 | 20231026 | 121200 | 14851794700 | 27600 | 27550 | 27600 | 27550 | 1401 |
| 423 | 20231026 | 121100 | 14813194100 | 27550 | 27600 | 27600 | 27550 | 750 |
| 424 | 20231026 | 121000 | 14792504700 | 27650 | 27600 | 27650 | 27600 | 271 |
| 425 | 20231026 | 120900 | 14785024500 | 27550 | 27550 | 27600 | 27550 | 915 |
| 426 | 20231026 | 120800 | 14759794800 | 27550 | 27600 | 27600 | 27550 | 216 |
| 427 | 20231026 | 120700 | 14753834150 | 27600 | 27600 | 27600 | 27550 | 583 |
| 428 | 20231026 | 120600 | 14737756850 | 27600 | 27550 | 27600 | 27550 | 270 |
| 429 | 20231026 | 120500 | 14730305150 | 27600 | 27600 | 27600 | 27550 | 1395 |
| 430 | 20231026 | 120400 | 14691842900 | 27600 | 27600 | 27600 | 27600 | 63 |
| 431 | 20231026 | 120300 | 14690104100 | 27550 | 27650 | 27650 | 27550 | 531 |
| 432 | 20231026 | 120200 | 14675467150 | 27600 | 27550 | 27650 | 27550 | 933 |
| 433 | 20231026 | 120100 | 14649719250 | 27550 | 27600 | 27650 | 27550 | 636 |
| 434 | 20231026 | 120000 | 14632166700 | 27650 | 27650 | 27650 | 27600 | 756 |
| 435 | 20231026 | 115900 | 14611263850 | 27650 | 27650 | 27650 | 27600 | 573 |
| 436 | 20231026 | 115800 | 14595441750 | 27650 | 27600 | 27650 | 27550 | 591 |
| 437 | 20231026 | 115700 | 14579123750 | 27600 | 27600 | 27650 | 27600 | 983 |
| 438 | 20231026 | 115600 | 14551963000 | 27650 | 27650 | 27650 | 27600 | 1882 |
| 439 | 20231026 | 115500 | 14500002350 | 27650 | 27650 | 27700 | 27650 | 1336 |
| 440 | 20231026 | 115400 | 14463035450 | 27700 | 27700 | 27700 | 27650 | 888 |
| 441 | 20231026 | 115300 | 14438440400 | 27650 | 27700 | 27700 | 27650 | 1250 |
| 442 | 20231026 | 115200 | 14403830500 | 27700 | 27650 | 27750 | 27650 | 2899 |
| 443 | 20231026 | 115100 | 14323538650 | 27700 | 27700 | 27700 | 27650 | 675 |
| 444 | 20231026 | 115000 | 14304852350 | 27700 | 27700 | 27750 | 27650 | 5534 |
| 445 | 20231026 | 114900 | 14151569550 | 27650 | 27700 | 27700 | 27650 | 1149 |
| 446 | 20231026 | 114800 | 14119742600 | 27650 | 27700 | 27700 | 27650 | 960 |
| 447 | 20231026 | 114700 | 14093174000 | 27700 | 27700 | 27700 | 27650 | 1404 |
| 448 | 20231026 | 114600 | 14054293300 | 27650 | 27650 | 27700 | 27650 | 8747 |
| 449 | 20231026 | 114500 | 13812409350 | 27600 | 27600 | 27650 | 27550 | 3463 |
| 450 | 20231026 | 114400 | 13716821900 | 27600 | 27600 | 27600 | 27550 | 1382 |
| 451 | 20231026 | 114300 | 13678692850 | 27600 | 27550 | 27600 | 27500 | 1529 |
| 452 | 20231026 | 114200 | 13636560350 | 27550 | 27500 | 27550 | 27500 | 904 |
| 453 | 20231026 | 114100 | 13611671700 | 27550 | 27500 | 27550 | 27500 | 2607 |
| 454 | 20231026 | 114000 | 13539951350 | 27500 | 27500 | 27550 | 27500 | 1709 |
| 455 | 20231026 | 113900 | 13492946000 | 27500 | 27500 | 27500 | 27450 | 1240 |
| 456 | 20231026 | 113800 | 13458867300 | 27500 | 27500 | 27500 | 27450 | 1420 |
| 457 | 20231026 | 113700 | 13419841400 | 27450 | 27500 | 27500 | 27450 | 503 |
| 458 | 20231026 | 113600 | 13406011150 | 27500 | 27450 | 27500 | 27450 | 857 |
| 459 | 20231026 | 113500 | 13382476450 | 27500 | 27450 | 27500 | 27450 | 1192 |
| 460 | 20231026 | 113400 | 13349747700 | 27450 | 27450 | 27500 | 27450 | 1128 |
| 461 | 20231026 | 113300 | 13318753600 | 27500 | 27450 | 27500 | 27450 | 645 |
| 462 | 20231026 | 113200 | 13301032550 | 27450 | 27450 | 27450 | 27400 | 1180 |
| 463 | 20231026 | 113100 | 13268653300 | 27450 | 27450 | 27500 | 27450 | 735 |
| 464 | 20231026 | 113000 | 13248459800 | 27500 | 27450 | 27500 | 27400 | 801 |
| 465 | 20231026 | 112900 | 13226456450 | 27450 | 27450 | 27500 | 27450 | 1636 |
| 466 | 20231026 | 112800 | 13181532450 | 27450 | 27450 | 27450 | 27350 | 766 |
| 467 | 20231026 | 112700 | 13160527650 | 27400 | 27450 | 27500 | 27400 | 522 |
| 468 | 20231026 | 112600 | 13146203550 | 27450 | 27450 | 27500 | 27400 | 915 |
| 469 | 20231026 | 112500 | 13121094900 | 27400 | 27400 | 27450 | 27400 | 587 |
| 470 | 20231026 | 112400 | 13104993600 | 27400 | 27450 | 27450 | 27400 | 1514 |
| 471 | 20231026 | 112300 | 13063468250 | 27450 | 27350 | 27450 | 27350 | 1505 |
| 472 | 20231026 | 112200 | 13022234150 | 27400 | 27400 | 27450 | 27350 | 959 |
| 473 | 20231026 | 112100 | 12995958200 | 27400 | 27450 | 27450 | 27350 | 793 |
| 474 | 20231026 | 112000 | 12974232050 | 27450 | 27400 | 27500 | 27400 | 793 |
| 475 | 20231026 | 111900 | 12952468350 | 27400 | 27450 | 27450 | 27350 | 518 |
| 476 | 20231026 | 111800 | 12938264500 | 27450 | 27450 | 27450 | 27400 | 1591 |
| 477 | 20231026 | 111700 | 12894638900 | 27450 | 27450 | 27450 | 27400 | 712 |
| 478 | 20231026 | 111600 | 12875096250 | 27400 | 27400 | 27450 | 27400 | 955 |
| 479 | 20231026 | 111500 | 12848895000 | 27450 | 27400 | 27450 | 27400 | 618 |
| 480 | 20231026 | 111400 | 12831934650 | 27450 | 27400 | 27450 | 27400 | 855 |
| 481 | 20231026 | 111300 | 12808484900 | 27450 | 27400 | 27450 | 27350 | 631 |
| 482 | 20231026 | 111200 | 12791184000 | 27400 | 27450 | 27450 | 27400 | 999 |
| 483 | 20231026 | 111100 | 12763784850 | 27400 | 27450 | 27450 | 27350 | 1013 |
| 484 | 20231026 | 111000 | 12735998700 | 27450 | 27400 | 27450 | 27400 | 1211 |
| 485 | 20231026 | 110900 | 12702790250 | 27400 | 27450 | 27500 | 27400 | 811 |
| 486 | 20231026 | 110800 | 12680526300 | 27500 | 27450 | 27500 | 27450 | 1081 |
| 487 | 20231026 | 110700 | 12650824600 | 27450 | 27450 | 27550 | 27450 | 3962 |
| 488 | 20231026 | 110600 | 12541863700 | 27450 | 27500 | 27500 | 27450 | 1074 |
| 489 | 20231026 | 110500 | 12512349250 | 27500 | 27350 | 27500 | 27350 | 1351 |
| 490 | 20231026 | 110400 | 12475283000 | 27350 | 27450 | 27450 | 27350 | 1331 |
| 491 | 20231026 | 110300 | 12438797650 | 27450 | 27400 | 27450 | 27400 | 384 |
| 492 | 20231026 | 110200 | 12428258000 | 27400 | 27450 | 27500 | 27400 | 1565 |
| 493 | 20231026 | 110100 | 12385311200 | 27450 | 27450 | 27450 | 27450 | 872 |
| 494 | 20231026 | 110000 | 12361374800 | 27450 | 27350 | 27450 | 27350 | 1393 |
| 495 | 20231026 | 105900 | 12323200400 | 27350 | 27350 | 27400 | 27350 | 1169 |
| 496 | 20231026 | 105800 | 12291182850 | 27350 | 27350 | 27400 | 27300 | 4492 |
| 497 | 20231026 | 105700 | 12168427050 | 27300 | 27350 | 27350 | 27300 | 1546 |
| 498 | 20231026 | 105600 | 12126188100 | 27350 | 27400 | 27400 | 27350 | 883 |
| 499 | 20231026 | 105500 | 12102013700 | 27350 | 27350 | 27450 | 27350 | 503 |
| 500 | 20231026 | 105400 | 12088236450 | 27350 | 27350 | 27400 | 27350 | 862 |
| 501 | 20231026 | 105300 | 12064640050 | 27350 | 27350 | 27400 | 27350 | 828 |
| 502 | 20231026 | 105200 | 12041965300 | 27350 | 27450 | 27450 | 27300 | 3546 |
| 503 | 20231026 | 105100 | 11944838700 | 27450 | 27500 | 27500 | 27400 | 1310 |
| 504 | 20231026 | 105000 | 11908887000 | 27500 | 27500 | 27500 | 27450 | 677 |
| 505 | 20231026 | 104900 | 11890274150 | 27500 | 27450 | 27500 | 27450 | 510 |
| 506 | 20231026 | 104800 | 11876274050 | 27450 | 27450 | 27450 | 27400 | 853 |
| 507 | 20231026 | 104700 | 11852862600 | 27450 | 27450 | 27500 | 27450 | 1102 |
| 508 | 20231026 | 104600 | 11822605250 | 27450 | 27450 | 27450 | 27450 | 1620 |
| 509 | 20231026 | 104500 | 11778136250 | 27450 | 27450 | 27450 | 27400 | 998 |
| 510 | 20231026 | 104400 | 11750741550 | 27400 | 27450 | 27450 | 27400 | 166 |
| 511 | 20231026 | 104300 | 11746188100 | 27450 | 27400 | 27450 | 27350 | 4113 |
| 512 | 20231026 | 104200 | 11633349450 | 27400 | 27350 | 27400 | 27350 | 994 |
| 513 | 20231026 | 104100 | 11606129050 | 27400 | 27400 | 27400 | 27350 | 1020 |
| 514 | 20231026 | 104000 | 11578192150 | 27400 | 27400 | 27450 | 27400 | 1556 |
| 515 | 20231026 | 103900 | 11535557450 | 27400 | 27400 | 27450 | 27350 | 1226 |
| 516 | 20231026 | 103800 | 11501966600 | 27400 | 27400 | 27450 | 27350 | 2835 |
| 517 | 20231026 | 103700 | 11424251900 | 27350 | 27400 | 27400 | 27350 | 1118 |
| 518 | 20231026 | 103600 | 11393642600 | 27400 | 27400 | 27400 | 27350 | 3732 |
| 519 | 20231026 | 103500 | 11291405350 | 27400 | 27300 | 27400 | 27300 | 2846 |
| 520 | 20231026 | 103400 | 11213546600 | 27300 | 27200 | 27300 | 27150 | 6972 |
| 521 | 20231026 | 103300 | 11023656300 | 27200 | 27200 | 27200 | 27100 | 993 |
| 522 | 20231026 | 103200 | 10996674450 | 27200 | 27150 | 27200 | 27150 | 259 |
| 523 | 20231026 | 103100 | 10989631100 | 27200 | 27100 | 27200 | 27100 | 1824 |
| 524 | 20231026 | 103000 | 10940166800 | 27050 | 27050 | 27100 | 27050 | 729 |
| 525 | 20231026 | 102900 | 10920414150 | 27050 | 27150 | 27200 | 27050 | 2202 |
| 526 | 20231026 | 102800 | 10860735350 | 27150 | 27150 | 27150 | 27100 | 525 |
| 527 | 20231026 | 102700 | 10846482450 | 27150 | 27200 | 27200 | 27100 | 1000 |
| 528 | 20231026 | 102600 | 10819330250 | 27200 | 27200 | 27200 | 27150 | 252 |
| 529 | 20231026 | 102500 | 10812477050 | 27150 | 27200 | 27200 | 27150 | 1475 |
| 530 | 20231026 | 102400 | 10772417450 | 27200 | 27200 | 27200 | 27150 | 625 |
| 531 | 20231026 | 102300 | 10755436850 | 27200 | 27200 | 27250 | 27200 | 357 |
| 532 | 20231026 | 102200 | 10745725750 | 27200 | 27250 | 27250 | 27150 | 2367 |
| 533 | 20231026 | 102100 | 10681285000 | 27250 | 27250 | 27250 | 27200 | 949 |
| 534 | 20231026 | 102000 | 10655426000 | 27200 | 27150 | 27250 | 27150 | 1406 |
| 535 | 20231026 | 101900 | 10617186700 | 27150 | 27200 | 27200 | 27150 | 259 |
| 536 | 20231026 | 101800 | 10610147900 | 27200 | 27100 | 27200 | 27100 | 581 |
| 537 | 20231026 | 101700 | 10594377400 | 27100 | 27150 | 27150 | 27100 | 251 |
| 538 | 20231026 | 101600 | 10587563350 | 27100 | 27150 | 27150 | 27100 | 259 |
| 539 | 20231026 | 101500 | 10580533050 | 27150 | 27100 | 27150 | 27050 | 398 |
| 540 | 20231026 | 101400 | 10569739800 | 27100 | 27100 | 27100 | 27050 | 1751 |
| 541 | 20231026 | 101300 | 10522293450 | 27100 | 27050 | 27100 | 27050 | 445 |
| 542 | 20231026 | 101200 | 10510253900 | 27100 | 27100 | 27100 | 27050 | 997 |
| 543 | 20231026 | 101100 | 10483281750 | 27050 | 27100 | 27100 | 27050 | 405 |
| 544 | 20231026 | 101000 | 10472309800 | 27050 | 27200 | 27200 | 27050 | 4749 |
| 545 | 20231026 | 100900 | 10343507200 | 27200 | 27150 | 27200 | 27150 | 197 |
| 546 | 20231026 | 100800 | 10338152850 | 27150 | 27200 | 27250 | 27150 | 1019 |
| 547 | 20231026 | 100700 | 10310437100 | 27150 | 27150 | 27200 | 27150 | 131 |
| 548 | 20231026 | 100600 | 10306875300 | 27250 | 27200 | 27250 | 27200 | 1649 |
| 549 | 20231026 | 100500 | 10262015000 | 27250 | 27250 | 27300 | 27200 | 975 |
| 550 | 20231026 | 100400 | 10235454200 | 27250 | 27250 | 27300 | 27250 | 5801 |
| 551 | 20231026 | 100300 | 10077226250 | 27300 | 27250 | 27300 | 27250 | 1617 |
| 552 | 20231026 | 100200 | 10033084200 | 27300 | 27200 | 27300 | 27150 | 3246 |
| 553 | 20231026 | 100100 | 9944661400 | 27200 | 27200 | 27200 | 27150 | 683 |
| 554 | 20231026 | 100000 | 9926114300 | 27200 | 27200 | 27200 | 27150 | 715 |
| 555 | 20231026 | 095900 | 9906680400 | 27200 | 27150 | 27200 | 27150 | 318 |
| 556 | 20231026 | 095800 | 9898035400 | 27150 | 27100 | 27150 | 27100 | 865 |
| 557 | 20231026 | 095700 | 9874551250 | 27100 | 27150 | 27150 | 27100 | 977 |
| 558 | 20231026 | 095600 | 9848072300 | 27150 | 27150 | 27150 | 27100 | 2454 |
| 559 | 20231026 | 095500 | 9781447000 | 27200 | 27200 | 27250 | 27150 | 800 |
| 560 | 20231026 | 095400 | 9759706050 | 27200 | 27150 | 27250 | 27100 | 1224 |
| 561 | 20231026 | 095300 | 9726464750 | 27150 | 27150 | 27150 | 27100 | 575 |
| 562 | 20231026 | 095200 | 9710881850 | 27150 | 27150 | 27200 | 27050 | 3313 |
| 563 | 20231026 | 095100 | 9621052750 | 27200 | 27300 | 27300 | 27150 | 2378 |
| 564 | 20231026 | 095000 | 9556370400 | 27250 | 27150 | 27300 | 27100 | 6085 |
| 565 | 20231026 | 094900 | 9390564200 | 27150 | 27050 | 27150 | 27050 | 2071 |
| 566 | 20231026 | 094800 | 9334444450 | 27100 | 27050 | 27100 | 27050 | 562 |
| 567 | 20231026 | 094700 | 9319241250 | 27050 | 27050 | 27050 | 27000 | 848 |
| 568 | 20231026 | 094600 | 9296320800 | 27050 | 27050 | 27050 | 27000 | 1901 |
| 569 | 20231026 | 094500 | 9244916950 | 27050 | 27150 | 27150 | 27050 | 2010 |
| 570 | 20231026 | 094400 | 9190449300 | 27150 | 27050 | 27150 | 27050 | 1551 |
| 571 | 20231026 | 094300 | 9148418200 | 27100 | 27100 | 27150 | 27050 | 5286 |
| 572 | 20231026 | 094200 | 9005243000 | 27150 | 27100 | 27150 | 27050 | 2237 |
| 573 | 20231026 | 094100 | 8944595850 | 27100 | 27100 | 27100 | 27000 | 973 |
| 574 | 20231026 | 094000 | 8918269750 | 27100 | 27050 | 27100 | 27000 | 918 |
| 575 | 20231026 | 093900 | 8893433500 | 27050 | 27050 | 27200 | 27050 | 5186 |
| 576 | 20231026 | 093800 | 8752808500 | 27050 | 26850 | 27150 | 26800 | 5068 |
| 577 | 20231026 | 093700 | 8616081950 | 26850 | 26750 | 26900 | 26650 | 23454 |
| 578 | 20231026 | 093600 | 7989215900 | 26750 | 26850 | 26900 | 26750 | 9909 |
| 579 | 20231026 | 093500 | 7723683050 | 26800 | 26850 | 26900 | 26800 | 4718 |
| 580 | 20231026 | 093400 | 7597177050 | 26850 | 26900 | 26950 | 26850 | 7374 |
| 581 | 20231026 | 093300 | 7398997000 | 26900 | 27050 | 27050 | 26900 | 11028 |
| 582 | 20231026 | 093200 | 7101588650 | 27050 | 27050 | 27100 | 27000 | 4172 |
| 583 | 20231026 | 093100 | 6988717100 | 27050 | 27100 | 27150 | 27050 | 2732 |
| 584 | 20231026 | 093000 | 6914694800 | 27150 | 27050 | 27150 | 27000 | 7293 |
| 585 | 20231026 | 092900 | 6717191050 | 27050 | 27050 | 27050 | 27000 | 4964 |
| 586 | 20231026 | 092800 | 6582928050 | 27050 | 27000 | 27050 | 27000 | 865 |
| 587 | 20231026 | 092700 | 6559563350 | 27050 | 27050 | 27050 | 27000 | 5351 |
| 588 | 20231026 | 092600 | 6414875850 | 27050 | 27050 | 27100 | 27000 | 10576 |
| 589 | 20231026 | 092500 | 6128700600 | 27050 | 27250 | 27300 | 27050 | 14489 |
| 590 | 20231026 | 092400 | 5735333850 | 27250 | 27400 | 27450 | 27250 | 6253 |
| 591 | 20231026 | 092300 | 5564511350 | 27400 | 27450 | 27450 | 27400 | 724 |
| 592 | 20231026 | 092200 | 5544665150 | 27450 | 27400 | 27450 | 27400 | 685 |
| 593 | 20231026 | 092100 | 5525875950 | 27450 | 27400 | 27450 | 27350 | 1403 |
| 594 | 20231026 | 092000 | 5487468050 | 27400 | 27250 | 27450 | 27250 | 4922 |
| 595 | 20231026 | 091900 | 5352885850 | 27300 | 27250 | 27300 | 27250 | 5555 |
| 596 | 20231026 | 091800 | 5201438450 | 27250 | 27450 | 27450 | 27250 | 6780 |
| 597 | 20231026 | 091700 | 5016050350 | 27400 | 27450 | 27450 | 27400 | 3605 |
| 598 | 20231026 | 091600 | 4917206800 | 27450 | 27500 | 27500 | 27400 | 3412 |
| 599 | 20231026 | 091500 | 4823567950 | 27500 | 27550 | 27600 | 27500 | 4157 |
| 600 | 20231026 | 091400 | 4709141500 | 27500 | 27500 | 27600 | 27500 | 3055 |
| 601 | 20231026 | 091300 | 4624965950 | 27500 | 27550 | 27550 | 27500 | 765 |
| 602 | 20231026 | 091200 | 4603905500 | 27500 | 27500 | 27550 | 27450 | 4843 |
| 603 | 20231026 | 091100 | 4470685400 | 27500 | 27450 | 27550 | 27400 | 3818 |
| 604 | 20231026 | 091000 | 4365728000 | 27450 | 27650 | 27650 | 27350 | 10235 |
| 605 | 20231026 | 090900 | 4084279100 | 27650 | 27700 | 27700 | 27600 | 9875 |
| 606 | 20231026 | 090800 | 3811520350 | 27700 | 27450 | 27700 | 27450 | 14200 |
| 607 | 20231026 | 090700 | 3419953150 | 27500 | 27350 | 27500 | 27350 | 7561 |
| 608 | 20231026 | 090600 | 3212706500 | 27350 | 27400 | 27400 | 27300 | 5065 |
| 609 | 20231026 | 090500 | 3074311350 | 27400 | 27400 | 27450 | 27250 | 6313 |
| 610 | 20231026 | 090400 | 2901537150 | 27350 | 27250 | 27400 | 27200 | 4501 |
| 611 | 20231026 | 090300 | 2778575400 | 27200 | 27350 | 27450 | 27200 | 12086 |
| 612 | 20231026 | 090200 | 2448042650 | 27350 | 27000 | 27400 | 27000 | 31574 |
| 613 | 20231026 | 090100 | 1589738700 | 27050 | 26800 | 27050 | 26700 | 18412 |
| 614 | 20231026 | 090000 | 1095870800 | 26800 | 26850 | 27200 | 26800 | 40749 |