KissMeData/037230/min/candle-20241120.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241120	191900	5044290	1910	1910	1910	1910	153
3	20241120	191800	5044290	1910	1910	1910	1910	0
4	20241120	191700	5044290	1910	1910	1910	1910	0
5	20241120	191600	5044290	1910	1910	1910	1910	0
6	20241120	191500	5044290	1910	1910	1910	1910	0
7	20241120	191400	5044290	1910	1910	1910	1910	0
8	20241120	191300	5044290	1910	1910	1910	1910	0
9	20241120	191200	5044290	1910	1910	1910	1910	0
10	20241120	191100	5044290	1910	1910	1910	1910	0
11	20241120	191000	5044290	1910	1910	1910	1910	0
12	20241120	190900	5044290	1910	1910	1910	1910	0
13	20241120	190800	5044290	1910	1910	1910	1910	0
14	20241120	190700	5044290	1910	1910	1910	1910	0
15	20241120	190600	5044290	1910	1910	1910	1910	0
16	20241120	190500	5044290	1910	1910	1910	1910	0
17	20241120	190400	5044290	1910	1910	1910	1910	0
18	20241120	190300	5044290	1910	1910	1910	1910	0
19	20241120	190200	5044290	1910	1910	1910	1910	0
20	20241120	190100	5044290	1910	1910	1910	1910	0
21	20241120	190000	5044290	1910	1910	1910	1910	0
22	20241120	185900	5044290	1910	1910	1910	1910	0
23	20241120	185800	5044290	1910	1910	1910	1910	0
24	20241120	185700	5044290	1910	1910	1910	1910	0
25	20241120	185600	5044290	1910	1910	1910	1910	0
26	20241120	185500	5044290	1910	1910	1910	1910	0
27	20241120	185400	5044290	1910	1910	1910	1910	0
28	20241120	185300	5044290	1910	1910	1910	1910	0
29	20241120	185200	5044290	1910	1910	1910	1910	0
30	20241120	185100	5044290	1910	1910	1910	1910	0
31	20241120	185000	5044290	1910	1910	1910	1910	0
32	20241120	184900	5044290	1910	1910	1910	1910	153
33	20241120	184800	5044290	1910	1910	1910	1910	0
34	20241120	184700	5044290	1910	1910	1910	1910	0
35	20241120	184600	5044290	1910	1910	1910	1910	0
36	20241120	184500	5044290	1910	1910	1910	1910	0
37	20241120	184400	5044290	1910	1910	1910	1910	0
38	20241120	184300	5044290	1910	1910	1910	1910	0
39	20241120	184200	5044290	1910	1910	1910	1910	0
40	20241120	184100	5044290	1910	1910	1910	1910	0
41	20241120	184000	5044290	1910	1910	1910	1910	0
42	20241120	183900	5044290	1910	1910	1910	1910	0
43	20241120	183800	5044290	1910	1910	1910	1910	0
44	20241120	183700	5044290	1910	1910	1910	1910	0
45	20241120	183600	5044290	1910	1910	1910	1910	0
46	20241120	183500	5044290	1910	1910	1910	1910	0
47	20241120	183400	5044290	1910	1910	1910	1910	0
48	20241120	183300	5044290	1910	1910	1910	1910	0
49	20241120	183200	5044290	1910	1910	1910	1910	0
50	20241120	183100	5044290	1910	1910	1910	1910	0
51	20241120	183000	5044290	1910	1910	1910	1910	0
52	20241120	182900	5044290	1910	1910	1910	1910	0
53	20241120	182800	5044290	1910	1910	1910	1910	0
54	20241120	182700	5044290	1910	1910	1910	1910	0
55	20241120	182600	5044290	1910	1910	1910	1910	0
56	20241120	182500	5044290	1910	1910	1910	1910	0
57	20241120	182400	5044290	1910	1910	1910	1910	0
58	20241120	182300	5044290	1910	1910	1910	1910	0
59	20241120	182200	5044290	1910	1910	1910	1910	0
60	20241120	182100	5044290	1910	1910	1910	1910	0
61	20241120	182000	5044290	1910	1910	1910	1910	0
62	20241120	181900	5044290	1910	1910	1910	1910	153
63	20241120	181800	5044290	1910	1910	1910	1910	0
64	20241120	181700	5044290	1910	1910	1910	1910	0
65	20241120	181600	5044290	1910	1910	1910	1910	0
66	20241120	181500	5044290	1910	1910	1910	1910	0
67	20241120	181400	5044290	1910	1910	1910	1910	0
68	20241120	181300	5044290	1910	1910	1910	1910	0
69	20241120	181200	5044290	1910	1910	1910	1910	0
70	20241120	181100	5044290	1910	1910	1910	1910	0
71	20241120	181000	5044290	1910	1910	1910	1910	0
72	20241120	180900	5044290	1910	1910	1910	1910	0
73	20241120	180800	5044290	1910	1910	1910	1910	0
74	20241120	180700	5044290	1910	1910	1910	1910	0
75	20241120	180600	5044290	1910	1910	1910	1910	0
76	20241120	180500	5044290	1910	1910	1910	1910	0
77	20241120	180400	5044290	1910	1910	1910	1910	0
78	20241120	180300	5044290	1910	1910	1910	1910	0
79	20241120	180200	5044290	1910	1910	1910	1910	0
80	20241120	180100	5044290	1910	1910	1910	1910	0
81	20241120	180000	5044290	1910	1910	1910	1910	0
82	20241120	175900	5044290	1910	1910	1910	1910	0
83	20241120	175800	5044290	1910	1910	1910	1910	0
84	20241120	175700	5044290	1910	1910	1910	1910	0
85	20241120	175600	5044290	1910	1910	1910	1910	0
86	20241120	175500	5044290	1910	1910	1910	1910	0
87	20241120	175400	5044290	1910	1910	1910	1910	0
88	20241120	175300	5044290	1910	1910	1910	1910	0
89	20241120	175200	5044290	1910	1910	1910	1910	0
90	20241120	175100	5044290	1910	1910	1910	1910	0
91	20241120	175000	5044290	1910	1910	1910	1910	0
92	20241120	174900	5044290	1910	1910	1910	1910	153
93	20241120	174800	5044290	1910	1910	1910	1910	0
94	20241120	174700	5044290	1910	1910	1910	1910	0
95	20241120	174600	5044290	1910	1910	1910	1910	0
96	20241120	174500	5044290	1910	1910	1910	1910	0
97	20241120	174400	5044290	1910	1910	1910	1910	0
98	20241120	174300	5044290	1910	1910	1910	1910	0
99	20241120	174200	5044290	1910	1910	1910	1910	0
100	20241120	174100	5044290	1910	1910	1910	1910	0
101	20241120	174000	5044290	1910	1910	1910	1910	0
102	20241120	173900	5044290	1910	1910	1910	1910	0
103	20241120	173800	5044290	1910	1910	1910	1910	0
104	20241120	173700	5044290	1910	1910	1910	1910	0
105	20241120	173600	5044290	1910	1910	1910	1910	0
106	20241120	173500	5044290	1910	1910	1910	1910	0
107	20241120	173400	5044290	1910	1910	1910	1910	0
108	20241120	173300	5044290	1910	1910	1910	1910	0
109	20241120	173200	5044290	1910	1910	1910	1910	0
110	20241120	173100	5044290	1910	1910	1910	1910	0
111	20241120	173000	5044290	1910	1910	1910	1910	0
112	20241120	172900	5044290	1910	1910	1910	1910	0
113	20241120	172800	5044290	1910	1910	1910	1910	0
114	20241120	172700	5044290	1910	1910	1910	1910	0
115	20241120	172600	5044290	1910	1910	1910	1910	0
116	20241120	172500	5044290	1910	1910	1910	1910	0
117	20241120	172400	5044290	1910	1910	1910	1910	0
118	20241120	172300	5044290	1910	1910	1910	1910	0
119	20241120	172200	5044290	1910	1910	1910	1910	0
120	20241120	172100	5044290	1910	1910	1910	1910	0
121	20241120	172000	5044290	1910	1910	1910	1910	0
122	20241120	171900	5044290	1910	1910	1910	1910	153
123	20241120	171800	5044290	1910	1910	1910	1910	0
124	20241120	171700	5044290	1910	1910	1910	1910	0
125	20241120	171600	5044290	1910	1910	1910	1910	0
126	20241120	171500	5044290	1910	1910	1910	1910	0
127	20241120	171400	5044290	1910	1910	1910	1910	0
128	20241120	171300	5044290	1910	1910	1910	1910	0
129	20241120	171200	5044290	1910	1910	1910	1910	0
130	20241120	171100	5044290	1910	1910	1910	1910	0
131	20241120	171000	5044290	1910	1910	1910	1910	0
132	20241120	170900	5044290	1910	1910	1910	1910	0
133	20241120	170800	5044290	1910	1910	1910	1910	0
134	20241120	170700	5044290	1910	1910	1910	1910	0
135	20241120	170600	5044290	1910	1910	1910	1910	0
136	20241120	170500	5044290	1910	1910	1910	1910	0
137	20241120	170400	5044290	1910	1910	1910	1910	0
138	20241120	170300	5044290	1910	1910	1910	1910	0
139	20241120	170200	5044290	1910	1910	1910	1910	0
140	20241120	170100	5044290	1910	1910	1910	1910	0
141	20241120	170000	5044290	1910	1910	1910	1910	0
142	20241120	165900	5044290	1910	1910	1910	1910	0
143	20241120	165800	5044290	1910	1910	1910	1910	0
144	20241120	165700	5044290	1910	1910	1910	1910	0
145	20241120	165600	5044290	1910	1910	1910	1910	0
146	20241120	165500	5044290	1910	1910	1910	1910	0
147	20241120	165400	5044290	1910	1910	1910	1910	0
148	20241120	165300	5044290	1910	1910	1910	1910	0
149	20241120	165200	5044290	1910	1910	1910	1910	0
150	20241120	165100	5044290	1910	1910	1910	1910	0
151	20241120	165000	5044290	1910	1910	1910	1910	0
152	20241120	164900	5044290	1910	1910	1910	1910	153
153	20241120	164800	5044290	1910	1910	1910	1910	0
154	20241120	164700	5044290	1910	1910	1910	1910	0
155	20241120	164600	5044290	1910	1910	1910	1910	0
156	20241120	164500	5044290	1910	1910	1910	1910	0
157	20241120	164400	5044290	1910	1910	1910	1910	0
158	20241120	164300	5044290	1910	1910	1910	1910	0
159	20241120	164200	5044290	1910	1910	1910	1910	0
160	20241120	164100	5044290	1910	1910	1910	1910	0
161	20241120	164000	5044290	1910	1910	1910	1910	0
162	20241120	163900	5044290	1910	1910	1910	1910	0
163	20241120	163800	5044290	1910	1910	1910	1910	0
164	20241120	163700	5044290	1910	1910	1910	1910	0
165	20241120	163600	5044290	1910	1910	1910	1910	0
166	20241120	163500	5044290	1910	1910	1910	1910	0
167	20241120	163400	5044290	1910	1910	1910	1910	0
168	20241120	163300	5044290	1910	1910	1910	1910	0
169	20241120	163200	5044290	1910	1910	1910	1910	0
170	20241120	163100	5044290	1910	1910	1910	1910	0
171	20241120	163000	5044290	1910	1910	1910	1910	0
172	20241120	162900	5044290	1910	1910	1910	1910	0
173	20241120	162800	5044290	1910	1910	1910	1910	0
174	20241120	162700	5044290	1910	1910	1910	1910	0
175	20241120	162600	5044290	1910	1910	1910	1910	0
176	20241120	162500	5044290	1910	1910	1910	1910	0
177	20241120	162400	5044290	1910	1910	1910	1910	0
178	20241120	162300	5044290	1910	1910	1910	1910	0
179	20241120	162200	5044290	1910	1910	1910	1910	0
180	20241120	162100	5044290	1910	1910	1910	1910	0
181	20241120	162000	5044290	1910	1910	1910	1910	0
182	20241120	161900	5044290	1910	1910	1910	1910	153
183	20241120	161800	5044290	1910	1910	1910	1910	0
184	20241120	161700	5044290	1910	1910	1910	1910	0
185	20241120	161600	5044290	1910	1910	1910	1910	0
186	20241120	161500	5044290	1910	1910	1910	1910	0
187	20241120	161400	5044290	1910	1910	1910	1910	0
188	20241120	161300	5044290	1910	1910	1910	1910	0
189	20241120	161200	5044290	1910	1910	1910	1910	0
190	20241120	161100	5044290	1910	1910	1910	1910	0
191	20241120	161000	5044290	1910	1910	1910	1910	0
192	20241120	160900	5044290	1910	1910	1910	1910	0
193	20241120	160800	5044290	1910	1910	1910	1910	0
194	20241120	160700	5044290	1910	1910	1910	1910	0
195	20241120	160600	5044290	1910	1910	1910	1910	0
196	20241120	160500	5044290	1910	1910	1910	1910	0
197	20241120	160400	5044290	1910	1910	1910	1910	0
198	20241120	160300	5044290	1910	1910	1910	1910	0
199	20241120	160200	5044290	1910	1910	1910	1910	0
200	20241120	160100	5044290	1910	1910	1910	1910	0
201	20241120	160000	5044290	1910	1910	1910	1910	0
202	20241120	155900	5044290	1910	1910	1910	1910	0
203	20241120	155800	5044290	1910	1910	1910	1910	0
204	20241120	155700	5044290	1910	1910	1910	1910	0
205	20241120	155600	5044290	1910	1910	1910	1910	0
206	20241120	155500	5044290	1910	1910	1910	1910	0
207	20241120	155400	5044290	1910	1910	1910	1910	0
208	20241120	155300	5044290	1910	1910	1910	1910	0
209	20241120	155200	5044290	1910	1910	1910	1910	0
210	20241120	155100	5044290	1910	1910	1910	1910	0
211	20241120	155000	5044290	1910	1910	1910	1910	0
212	20241120	154900	5044290	1910	1910	1910	1910	153
213	20241120	154800	5044290	1910	1910	1910	1910	0
214	20241120	154700	5044290	1910	1910	1910	1910	0
215	20241120	154600	5044290	1910	1910	1910	1910	0
216	20241120	154500	5044290	1910	1910	1910	1910	0
217	20241120	154400	5044290	1910	1910	1910	1910	0
218	20241120	154300	5044290	1910	1910	1910	1910	0
219	20241120	154200	5044290	1910	1910	1910	1910	0
220	20241120	154100	5044290	1910	1910	1910	1910	0
221	20241120	154000	5044290	1910	1910	1910	1910	0
222	20241120	153900	5044290	1910	1910	1910	1910	0
223	20241120	153800	5044290	1910	1910	1910	1910	0
224	20241120	153700	5044290	1910	1910	1910	1910	0
225	20241120	153600	5044290	1910	1910	1910	1910	0
226	20241120	153500	5044290	1910	1910	1910	1910	0
227	20241120	153400	5044290	1910	1910	1910	1910	0
228	20241120	153300	5044290	1910	1910	1910	1910	0
229	20241120	153200	5044290	1910	1910	1910	1910	0
230	20241120	153100	5044290	1910	1910	1910	1910	0
231	20241120	153000	5044290	1910	1910	1910	1910	153
232	20241120	152900	4752060	1909	1909	1909	1909	0
233	20241120	152800	4752060	1909	1909	1909	1909	0
234	20241120	152700	4752060	1909	1909	1909	1909	0
235	20241120	152600	4752060	1909	1909	1909	1909	0
236	20241120	152500	4752060	1909	1909	1909	1909	0
237	20241120	152400	4752060	1909	1909	1909	1909	0
238	20241120	152300	4752060	1909	1909	1909	1909	0
239	20241120	152200	4752060	1909	1909	1909	1909	0
240	20241120	152100	4752060	1909	1909	1909	1909	0
241	20241120	152000	4752060	1909	1909	1909	1909	0
242	20241120	151900	4752060	1909	1909	1909	1909	0
243	20241120	151800	4752060	1909	1909	1909	1909	0
244	20241120	151700	4752060	1909	1909	1909	1909	0
245	20241120	151600	4752060	1909	1909	1909	1909	0
246	20241120	151500	4752060	1909	1909	1909	1909	6
247	20241120	151400	4740606	1909	1910	1910	1909	3
248	20241120	151300	4734877	1909	1909	1909	1909	0
249	20241120	151200	4734877	1909	1906	1909	1906	14
250	20241120	151100	4708165	1905	1905	1905	1905	0
251	20241120	151000	4708165	1905	1905	1905	1905	0
252	20241120	150900	4708165	1905	1905	1905	1905	0
253	20241120	150800	4708165	1905	1899	1905	1899	782
254	20241120	150700	3220339	1898	1898	1898	1898	0
255	20241120	150600	3220339	1898	1898	1898	1898	81
256	20241120	150500	3066601	1898	1898	1898	1898	287
257	20241120	150400	2521875	1898	1898	1898	1898	0
258	20241120	150300	2521875	1898	1898	1898	1898	1
259	20241120	150200	2519977	1898	1898	1898	1898	0
260	20241120	150100	2519977	1898	1898	1898	1898	0
261	20241120	150000	2519977	1898	1897	1899	1897	261
262	20241120	145900	2024578	1898	1898	1898	1898	0
263	20241120	145800	2024578	1898	1898	1898	1898	0
264	20241120	145700	2024578	1898	1898	1898	1898	0
265	20241120	145600	2024578	1898	1898	1898	1898	0
266	20241120	145500	2024578	1898	1898	1898	1898	0
267	20241120	145400	2024578	1898	1898	1898	1898	0
268	20241120	145300	2024578	1898	1898	1898	1898	0
269	20241120	145200	2024578	1898	1898	1898	1898	0
270	20241120	145100	2024578	1898	1898	1898	1898	0
271	20241120	145000	2024578	1898	1898	1898	1898	0
272	20241120	144900	2024578	1898	1898	1898	1898	0
273	20241120	144800	2024578	1898	1898	1898	1898	0
274	20241120	144700	2024578	1898	1898	1898	1898	0
275	20241120	144600	2024578	1898	1898	1898	1898	0
276	20241120	144500	2024578	1898	1898	1898	1898	0
277	20241120	144400	2024578	1898	1898	1898	1898	0
278	20241120	144300	2024578	1898	1898	1898	1898	1
279	20241120	144200	2022680	1899	1899	1899	1899	10
280	20241120	144100	2003690	1888	1898	1898	1888	3
281	20241120	144000	1998007	1895	1895	1895	1895	1
282	20241120	143900	1996112	1895	1895	1895	1895	0
283	20241120	143800	1996112	1895	1895	1895	1895	0
284	20241120	143700	1996112	1895	1895	1895	1895	0
285	20241120	143600	1996112	1895	1895	1895	1895	0
286	20241120	143500	1996112	1895	1898	1898	1895	7
287	20241120	143400	1982841	1899	1899	1899	1899	0
288	20241120	143300	1982841	1899	1899	1899	1899	0
289	20241120	143200	1982841	1899	1899	1899	1899	0
290	20241120	143100	1982841	1899	1899	1899	1899	1
291	20241120	143000	1980942	1895	1895	1895	1895	0
292	20241120	142900	1980942	1895	1895	1895	1895	0
293	20241120	142800	1980942	1895	1895	1895	1895	0
294	20241120	142700	1980942	1895	1895	1895	1895	0
295	20241120	142600	1980942	1895	1895	1895	1895	0
296	20241120	142500	1980942	1895	1895	1895	1895	0
297	20241120	142400	1980942	1895	1895	1895	1895	0
298	20241120	142300	1980942	1895	1895	1895	1895	0
299	20241120	142200	1980942	1895	1895	1895	1895	0
300	20241120	142100	1980942	1895	1895	1895	1895	0
301	20241120	142000	1980942	1895	1895	1895	1895	0
302	20241120	141900	1980942	1895	1895	1895	1895	1
303	20241120	141800	1979047	1903	1903	1903	1903	0
304	20241120	141700	1979047	1903	1903	1903	1903	0
305	20241120	141600	1979047	1903	1903	1903	1903	0
306	20241120	141500	1979047	1903	1903	1903	1903	0
307	20241120	141400	1979047	1903	1903	1903	1903	0
308	20241120	141300	1979047	1903	1903	1903	1903	0
309	20241120	141200	1979047	1903	1903	1903	1903	0
310	20241120	141100	1979047	1903	1903	1903	1903	0
311	20241120	141000	1979047	1903	1903	1903	1903	0
312	20241120	140900	1979047	1903	1903	1903	1903	0
313	20241120	140800	1979047	1903	1903	1903	1903	0
314	20241120	140700	1979047	1903	1903	1903	1903	0
315	20241120	140600	1979047	1903	1903	1903	1903	0
316	20241120	140500	1979047	1903	1903	1903	1903	0
317	20241120	140400	1979047	1903	1903	1903	1903	0
318	20241120	140300	1979047	1903	1903	1903	1903	0
319	20241120	140200	1979047	1903	1903	1903	1903	0
320	20241120	140100	1979047	1903	1903	1903	1903	0
321	20241120	140000	1979047	1903	1903	1903	1903	0
322	20241120	135900	1979047	1903	1903	1903	1903	0
323	20241120	135800	1979047	1903	1903	1903	1903	0
324	20241120	135700	1979047	1903	1903	1903	1903	0
325	20241120	135600	1979047	1903	1903	1903	1903	0
326	20241120	135500	1979047	1903	1903	1903	1903	0
327	20241120	135400	1979047	1903	1903	1903	1903	0
328	20241120	135300	1979047	1903	1903	1903	1903	0
329	20241120	135200	1979047	1903	1903	1903	1903	0
330	20241120	135100	1979047	1903	1903	1903	1903	0
331	20241120	135000	1979047	1903	1903	1903	1903	0
332	20241120	134900	1979047	1903	1903	1903	1903	0
333	20241120	134800	1979047	1903	1903	1903	1903	0
334	20241120	134700	1979047	1903	1903	1903	1903	0
335	20241120	134600	1979047	1903	1903	1903	1903	0
336	20241120	134500	1979047	1903	1903	1903	1903	0
337	20241120	134400	1979047	1903	1903	1903	1903	0
338	20241120	134300	1979047	1903	1903	1903	1903	0
339	20241120	134200	1979047	1903	1903	1903	1903	0
340	20241120	134100	1979047	1903	1903	1903	1903	0
341	20241120	134000	1979047	1903	1892	1903	1892	5
342	20241120	133900	1969558	1874	1874	1874	1874	0
343	20241120	133800	1969558	1874	1874	1874	1874	0
344	20241120	133700	1969558	1874	1874	1874	1874	0
345	20241120	133600	1969558	1874	1903	1903	1874	105
346	20241120	133500	1772567	1904	1904	1904	1904	0
347	20241120	133400	1772567	1904	1904	1904	1904	0
348	20241120	133300	1772567	1904	1904	1904	1904	0
349	20241120	133200	1772567	1904	1904	1904	1904	0
350	20241120	133100	1772567	1904	1904	1904	1904	0
351	20241120	133000	1772567	1904	1904	1904	1904	0
352	20241120	132900	1772567	1904	1904	1904	1904	0
353	20241120	132800	1772567	1904	1904	1904	1904	0
354	20241120	132700	1772567	1904	1904	1904	1904	0
355	20241120	132600	1772567	1904	1904	1904	1904	0
356	20241120	132500	1772567	1904	1904	1904	1904	0
357	20241120	132400	1772567	1904	1904	1904	1904	0
358	20241120	132300	1772567	1904	1904	1904	1904	0
359	20241120	132200	1772567	1904	1904	1904	1904	0
360	20241120	132100	1772567	1904	1904	1904	1904	0
361	20241120	132000	1772567	1904	1904	1904	1904	0
362	20241120	131900	1772567	1904	1904	1904	1904	0
363	20241120	131800	1772567	1904	1904	1904	1904	0
364	20241120	131700	1772567	1904	1904	1904	1904	0
365	20241120	131600	1772567	1904	1904	1904	1904	0
366	20241120	131500	1772567	1904	1904	1904	1904	0
367	20241120	131400	1772567	1904	1904	1904	1904	0
368	20241120	131300	1772567	1904	1904	1904	1904	0
369	20241120	131200	1772567	1904	1904	1904	1904	0
370	20241120	131100	1772567	1904	1904	1904	1904	0
371	20241120	131000	1772567	1904	1904	1904	1904	0
372	20241120	130900	1772567	1904	1904	1904	1904	0
373	20241120	130800	1772567	1904	1904	1904	1904	0
374	20241120	130700	1772567	1904	1904	1904	1904	0
375	20241120	130600	1772567	1904	1904	1904	1904	0
376	20241120	130500	1772567	1904	1904	1904	1904	1
377	20241120	130400	1770663	1890	1900	1900	1890	5
378	20241120	130300	1761188	1903	1903	1903	1903	0
379	20241120	130200	1761188	1903	1903	1903	1903	34
380	20241120	130100	1696486	1902	1902	1902	1902	0
381	20241120	130000	1696486	1902	1890	1902	1890	2
382	20241120	125900	1692694	1890	1896	1896	1890	5
383	20241120	125800	1683232	1902	1902	1902	1902	0
384	20241120	125700	1683232	1902	1902	1902	1902	0
385	20241120	125600	1683232	1902	1902	1902	1902	0
386	20241120	125500	1683232	1902	1902	1902	1902	0
387	20241120	125400	1683232	1902	1902	1902	1902	0
388	20241120	125300	1683232	1902	1902	1902	1902	0
389	20241120	125200	1683232	1902	1902	1902	1902	0
390	20241120	125100	1683232	1902	1902	1902	1902	0
391	20241120	125000	1683232	1902	1902	1902	1902	0
392	20241120	124900	1683232	1902	1902	1902	1902	0
393	20241120	124800	1683232	1902	1889	1902	1889	11
394	20241120	124700	1662323	1889	1889	1889	1889	0
395	20241120	124600	1662323	1889	1889	1889	1889	0
396	20241120	124500	1662323	1889	1889	1889	1889	4
397	20241120	124400	1654767	1904	1904	1904	1904	0
398	20241120	124300	1654767	1904	1904	1904	1904	0
399	20241120	124200	1654767	1904	1904	1904	1904	0
400	20241120	124100	1654767	1904	1904	1904	1904	0
401	20241120	124000	1654767	1904	1890	1904	1890	2
402	20241120	123900	1650973	1890	1890	1890	1890	0
403	20241120	123800	1650973	1890	1890	1890	1890	0
404	20241120	123700	1650973	1890	1890	1890	1890	0
405	20241120	123600	1650973	1890	1890	1890	1890	0
406	20241120	123500	1650973	1890	1897	1897	1890	12
407	20241120	123400	1628258	1895	1895	1895	1895	0
408	20241120	123300	1628258	1895	1895	1895	1895	0
409	20241120	123200	1628258	1895	1895	1895	1895	0
410	20241120	123100	1628258	1895	1895	1895	1895	0
411	20241120	123000	1628258	1895	1895	1895	1895	0
412	20241120	122900	1628258	1895	1895	1895	1895	0
413	20241120	122800	1628258	1895	1895	1895	1895	0
414	20241120	122700	1628258	1895	1895	1895	1895	0
415	20241120	122600	1628258	1895	1895	1895	1895	0
416	20241120	122500	1628258	1895	1897	1897	1895	279
417	20241120	122400	1099547	1897	1897	1897	1897	0
418	20241120	122300	1099547	1897	1899	1899	1897	2
419	20241120	122200	1095751	1905	1905	1905	1905	0
420	20241120	122100	1095751	1905	1905	1905	1905	1
421	20241120	122000	1093846	1907	1907	1907	1907	0
422	20241120	121900	1093846	1907	1907	1907	1907	2
423	20241120	121800	1090032	1907	1896	1907	1895	299
424	20241120	121700	523359	1896	1896	1896	1896	0
425	20241120	121600	523359	1896	1896	1896	1896	0
426	20241120	121500	523359	1896	1896	1896	1896	0
427	20241120	121400	523359	1896	1896	1896	1896	0
428	20241120	121300	523359	1896	1896	1896	1896	0
429	20241120	121200	523359	1896	1896	1896	1896	0
430	20241120	121100	523359	1896	1896	1896	1896	0
431	20241120	121000	523359	1896	1896	1896	1896	0
432	20241120	120900	523359	1896	1896	1896	1896	0
433	20241120	120800	523359	1896	1896	1896	1896	0
434	20241120	120700	523359	1896	1896	1896	1896	0
435	20241120	120600	523359	1896	1896	1896	1896	0
436	20241120	120500	523359	1896	1896	1896	1896	0
437	20241120	120400	523359	1896	1896	1896	1896	0
438	20241120	120300	523359	1896	1896	1896	1896	0
439	20241120	120200	523359	1896	1896	1896	1896	0
440	20241120	120100	523359	1896	1896	1896	1896	0
441	20241120	120000	523359	1896	1896	1896	1896	0
442	20241120	115900	523359	1896	1896	1896	1896	0
443	20241120	115800	523359	1896	1896	1896	1896	0
444	20241120	115700	523359	1896	1896	1896	1896	0
445	20241120	115600	523359	1896	1896	1896	1896	0
446	20241120	115500	523359	1896	1896	1896	1896	0
447	20241120	115400	523359	1896	1896	1896	1896	0
448	20241120	115300	523359	1896	1896	1896	1896	0
449	20241120	115200	523359	1896	1896	1896	1896	0
450	20241120	115100	523359	1896	1896	1896	1896	0
451	20241120	115000	523359	1896	1896	1896	1896	0
452	20241120	114900	523359	1896	1896	1896	1896	1
453	20241120	114800	521463	1909	1909	1909	1909	0
454	20241120	114700	521463	1909	1909	1909	1909	0
455	20241120	114600	521463	1909	1909	1909	1909	8
456	20241120	114500	506191	1897	1897	1897	1897	0
457	20241120	114400	506191	1897	1897	1897	1897	0
458	20241120	114300	506191	1897	1897	1897	1897	0
459	20241120	114200	506191	1897	1897	1897	1897	0
460	20241120	114100	506191	1897	1897	1897	1897	0
461	20241120	114000	506191	1897	1897	1897	1897	0
462	20241120	113900	506191	1897	1897	1897	1897	0
463	20241120	113800	506191	1897	1897	1897	1897	0
464	20241120	113700	506191	1897	1897	1897	1897	0
465	20241120	113600	506191	1897	1897	1897	1897	0
466	20241120	113500	506191	1897	1897	1897	1897	0
467	20241120	113400	506191	1897	1897	1897	1897	0
468	20241120	113300	506191	1897	1897	1897	1897	0
469	20241120	113200	506191	1897	1898	1909	1897	4
470	20241120	113100	498589	1900	1902	1909	1899	5
471	20241120	113000	489080	1909	1909	1909	1909	0
472	20241120	112900	489080	1909	1909	1909	1909	3
473	20241120	112800	483353	1909	1909	1909	1909	0
474	20241120	112700	483353	1909	1909	1909	1909	0
475	20241120	112600	483353	1909	1909	1909	1909	0
476	20241120	112500	483353	1909	1909	1909	1909	0
477	20241120	112400	483353	1909	1909	1909	1909	0
478	20241120	112300	483353	1909	1909	1909	1909	0
479	20241120	112200	483353	1909	1909	1909	1909	0
480	20241120	112100	483353	1909	1909	1909	1909	0
481	20241120	112000	483353	1909	1909	1909	1909	0
482	20241120	111900	483353	1909	1909	1909	1909	0
483	20241120	111800	483353	1909	1909	1909	1909	0
484	20241120	111700	483353	1909	1909	1909	1909	0
485	20241120	111600	483353	1909	1909	1909	1909	0
486	20241120	111500	483353	1909	1909	1909	1909	1
487	20241120	111400	481444	1906	1906	1906	1906	0
488	20241120	111300	481444	1906	1906	1906	1906	1
489	20241120	111200	479538	1909	1909	1909	1909	0
490	20241120	111100	479538	1909	1909	1909	1909	0
491	20241120	111000	479538	1909	1909	1909	1909	0
492	20241120	110900	479538	1909	1909	1909	1909	0
493	20241120	110800	479538	1909	1909	1909	1909	0
494	20241120	110700	479538	1909	1909	1909	1909	0
495	20241120	110600	479538	1909	1909	1909	1909	0
496	20241120	110500	479538	1909	1909	1909	1909	0
497	20241120	110400	479538	1909	1909	1909	1909	0
498	20241120	110300	479538	1909	1909	1909	1909	0
499	20241120	110200	479538	1909	1909	1909	1909	0
500	20241120	110100	479538	1909	1909	1909	1909	0
501	20241120	110000	479538	1909	1909	1909	1909	0
502	20241120	105900	479538	1909	1909	1909	1909	0
503	20241120	105800	479538	1909	1909	1909	1909	0
504	20241120	105700	479538	1909	1909	1909	1909	0
505	20241120	105600	479538	1909	1909	1909	1909	0
506	20241120	105500	479538	1909	1909	1909	1909	0
507	20241120	105400	479538	1909	1909	1909	1909	0
508	20241120	105300	479538	1909	1909	1909	1909	0
509	20241120	105200	479538	1909	1909	1909	1909	0
510	20241120	105100	479538	1909	1909	1909	1909	0
511	20241120	105000	479538	1909	1909	1909	1909	0
512	20241120	104900	479538	1909	1909	1909	1909	0
513	20241120	104800	479538	1909	1909	1909	1909	0
514	20241120	104700	479538	1909	1909	1909	1909	0
515	20241120	104600	479538	1909	1909	1909	1909	0
516	20241120	104500	479538	1909	1909	1909	1909	0
517	20241120	104400	479538	1909	1909	1909	1909	0
518	20241120	104300	479538	1909	1909	1909	1909	0
519	20241120	104200	479538	1909	1909	1909	1909	0
520	20241120	104100	479538	1909	1909	1909	1909	0
521	20241120	104000	479538	1909	1909	1909	1909	0
522	20241120	103900	479538	1909	1909	1909	1909	0
523	20241120	103800	479538	1909	1909	1909	1909	0
524	20241120	103700	479538	1909	1909	1909	1909	0
525	20241120	103600	479538	1909	1909	1909	1909	0
526	20241120	103500	479538	1909	1909	1909	1909	0
527	20241120	103400	479538	1909	1909	1909	1909	0
528	20241120	103300	479538	1909	1909	1909	1909	0
529	20241120	103200	479538	1909	1909	1909	1909	0
530	20241120	103100	479538	1909	1909	1909	1909	0
531	20241120	103000	479538	1909	1909	1909	1909	0
532	20241120	102900	479538	1909	1909	1909	1909	0
533	20241120	102800	479538	1909	1909	1909	1909	0
534	20241120	102700	479538	1909	1909	1909	1909	0
535	20241120	102600	479538	1909	1909	1909	1909	0
536	20241120	102500	479538	1909	1909	1909	1909	0
537	20241120	102400	479538	1909	1909	1909	1909	0
538	20241120	102300	479538	1909	1909	1909	1909	0
539	20241120	102200	479538	1909	1909	1909	1909	0
540	20241120	102100	479538	1909	1909	1909	1909	1
541	20241120	102000	477629	1905	1905	1905	1905	2
542	20241120	101900	473819	1909	1909	1909	1909	0
543	20241120	101800	473819	1909	1909	1909	1909	0
544	20241120	101700	473819	1909	1909	1909	1909	0
545	20241120	101600	473819	1909	1909	1909	1909	0
546	20241120	101500	473819	1909	1909	1909	1909	0
547	20241120	101400	473819	1909	1909	1909	1909	0
548	20241120	101300	473819	1909	1909	1909	1909	0
549	20241120	101200	473819	1909	1909	1909	1909	0
550	20241120	101100	473819	1909	1909	1909	1909	0
551	20241120	101000	473819	1909	1909	1909	1909	8
552	20241120	100900	458547	1910	1910	1910	1910	0
553	20241120	100800	458547	1910	1910	1910	1910	0
554	20241120	100700	458547	1910	1910	1910	1910	0
555	20241120	100600	458547	1910	1910	1910	1910	1
556	20241120	100500	456637	1911	1911	1911	1911	0
557	20241120	100400	456637	1911	1911	1911	1911	0
558	20241120	100300	456637	1911	1911	1911	1911	0
559	20241120	100200	456637	1911	1911	1911	1911	0
560	20241120	100100	456637	1911	1911	1911	1911	0
561	20241120	100000	456637	1911	1911	1911	1911	0
562	20241120	095900	456637	1911	1911	1911	1911	0
563	20241120	095800	456637	1911	1911	1911	1911	0
564	20241120	095700	456637	1911	1911	1911	1911	1
565	20241120	095600	454726	1894	1894	1894	1894	0
566	20241120	095500	454726	1894	1894	1894	1894	0
567	20241120	095400	454726	1894	1894	1894	1894	0
568	20241120	095300	454726	1894	1910	1910	1894	13
569	20241120	095200	430000	1910	1910	1910	1910	0
570	20241120	095100	430000	1910	1910	1910	1910	0
571	20241120	095000	430000	1910	1910	1910	1910	3
572	20241120	094900	424270	1911	1911	1911	1911	0
573	20241120	094800	424270	1911	1911	1911	1911	0
574	20241120	094700	424270	1911	1911	1911	1911	0
575	20241120	094600	424270	1911	1911	1911	1911	0
576	20241120	094500	424270	1911	1911	1911	1911	0
577	20241120	094400	424270	1911	1911	1911	1911	1
578	20241120	094300	422359	1911	1911	1911	1911	0
579	20241120	094200	422359	1911	1911	1911	1911	6
580	20241120	094100	410893	1911	1911	1911	1911	0
581	20241120	094000	410893	1911	1911	1911	1911	0
582	20241120	093900	410893	1911	1911	1911	1911	0
583	20241120	093800	410893	1911	1911	1911	1911	0
584	20241120	093700	410893	1911	1911	1911	1911	0
585	20241120	093600	410893	1911	1911	1911	1911	0
586	20241120	093500	410893	1911	1911	1911	1911	0
587	20241120	093400	410893	1911	1911	1911	1911	2
588	20241120	093300	407071	1911	1911	1911	1911	0
589	20241120	093200	407071	1911	1911	1911	1911	0
590	20241120	093100	407071	1911	1912	1912	1911	48
591	20241120	093000	315319	1927	1927	1927	1927	0
592	20241120	092900	315319	1927	1927	1927	1927	0
593	20241120	092800	315319	1927	1927	1927	1927	0
594	20241120	092700	315319	1927	1927	1927	1927	0
595	20241120	092600	315319	1927	1927	1927	1927	0
596	20241120	092500	315319	1927	1927	1927	1927	0
597	20241120	092400	315319	1927	1927	1927	1927	1
598	20241120	092300	313392	1928	1928	1928	1928	0
599	20241120	092200	313392	1928	1928	1928	1928	0
600	20241120	092100	313392	1928	1928	1928	1928	3
601	20241120	092000	307608	1928	1928	1928	1928	1
602	20241120	091900	305680	1929	1929	1929	1929	1
603	20241120	091800	303751	1928	1928	1928	1928	0
604	20241120	091700	303751	1928	1920	1928	1920	58
605	20241120	091600	192376	1919	1910	1919	1910	56
606	20241120	091500	85398	1910	1910	1910	1910	0
607	20241120	091400	85398	1910	1910	1910	1910	0
608	20241120	091300	85398	1910	1910	1910	1910	0
609	20241120	091200	85398	1910	1910	1910	1910	0
610	20241120	091100	85398	1910	1910	1910	1910	0
611	20241120	091000	85398	1910	1910	1910	1910	1
612	20241120	090900	83488	1910	1910	1910	1910	0
613	20241120	090800	83488	1910	1910	1910	1910	0
614	20241120	090700	83488	1910	1910	1910	1910	0
615	20241120	090600	83488	1910	1898	1910	1898	4
616	20241120	090500	75869	1895	1895	1895	1895	17
617	20241120	090400	43654	1898	1898	1898	1898	0
618	20241120	090300	43654	1898	1898	1898	1898	0
619	20241120	090200	43654	1898	1898	1898	1898	0
620	20241120	090100	43654	1898	1898	1898	1898	0
621	20241120	090000	43654	1898	1898	1898	1898	23