30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 191900 | 457324400 | 3310 | 3310 | 3310 | 3310 | 2456 |
| 3 | 20231113 | 191800 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 4 | 20231113 | 191700 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 5 | 20231113 | 191600 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 6 | 20231113 | 191500 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 7 | 20231113 | 191400 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 8 | 20231113 | 191300 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 9 | 20231113 | 191200 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 10 | 20231113 | 191100 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 11 | 20231113 | 191000 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 12 | 20231113 | 190900 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 13 | 20231113 | 190800 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 14 | 20231113 | 190700 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 15 | 20231113 | 190600 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 16 | 20231113 | 190500 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 17 | 20231113 | 190400 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 18 | 20231113 | 190300 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 19 | 20231113 | 190200 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 20 | 20231113 | 190100 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 21 | 20231113 | 190000 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 22 | 20231113 | 185900 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 23 | 20231113 | 185800 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 24 | 20231113 | 185700 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 25 | 20231113 | 185600 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 26 | 20231113 | 185500 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 27 | 20231113 | 185400 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 28 | 20231113 | 185300 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 29 | 20231113 | 185200 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 30 | 20231113 | 185100 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 31 | 20231113 | 185000 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 32 | 20231113 | 184900 | 457324400 | 3310 | 3310 | 3310 | 3310 | 2456 |
| 33 | 20231113 | 184800 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 34 | 20231113 | 184700 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 35 | 20231113 | 184600 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 36 | 20231113 | 184500 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 37 | 20231113 | 184400 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 38 | 20231113 | 184300 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 39 | 20231113 | 184200 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 40 | 20231113 | 184100 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 41 | 20231113 | 184000 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 42 | 20231113 | 183900 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 43 | 20231113 | 183800 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 44 | 20231113 | 183700 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 45 | 20231113 | 183600 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 46 | 20231113 | 183500 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 47 | 20231113 | 183400 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 48 | 20231113 | 183300 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 49 | 20231113 | 183200 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 50 | 20231113 | 183100 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 51 | 20231113 | 183000 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 52 | 20231113 | 182900 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 53 | 20231113 | 182800 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 54 | 20231113 | 182700 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 55 | 20231113 | 182600 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 56 | 20231113 | 182500 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 57 | 20231113 | 182400 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 58 | 20231113 | 182300 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 59 | 20231113 | 182200 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 60 | 20231113 | 182100 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 61 | 20231113 | 182000 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 62 | 20231113 | 181900 | 457324400 | 3310 | 3310 | 3310 | 3310 | 2456 |
| 63 | 20231113 | 181800 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 64 | 20231113 | 181700 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 65 | 20231113 | 181600 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 66 | 20231113 | 181500 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 67 | 20231113 | 181400 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 68 | 20231113 | 181300 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 69 | 20231113 | 181200 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 70 | 20231113 | 181100 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 71 | 20231113 | 181000 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 72 | 20231113 | 180900 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 73 | 20231113 | 180800 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 74 | 20231113 | 180700 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 75 | 20231113 | 180600 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 76 | 20231113 | 180500 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 77 | 20231113 | 180400 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 78 | 20231113 | 180300 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 79 | 20231113 | 180200 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 80 | 20231113 | 180100 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 81 | 20231113 | 180000 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 82 | 20231113 | 175900 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 83 | 20231113 | 175800 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 84 | 20231113 | 175700 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 85 | 20231113 | 175600 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 86 | 20231113 | 175500 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 87 | 20231113 | 175400 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 88 | 20231113 | 175300 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 89 | 20231113 | 175200 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 90 | 20231113 | 175100 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 91 | 20231113 | 175000 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 92 | 20231113 | 174900 | 457324400 | 3310 | 3310 | 3310 | 3310 | 2456 |
| 93 | 20231113 | 174800 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 94 | 20231113 | 174700 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 95 | 20231113 | 174600 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 96 | 20231113 | 174500 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 97 | 20231113 | 174400 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 98 | 20231113 | 174300 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 99 | 20231113 | 174200 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 100 | 20231113 | 174100 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 101 | 20231113 | 174000 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 102 | 20231113 | 173900 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 103 | 20231113 | 173800 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 104 | 20231113 | 173700 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 105 | 20231113 | 173600 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 106 | 20231113 | 173500 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 107 | 20231113 | 173400 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 108 | 20231113 | 173300 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 109 | 20231113 | 173200 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 110 | 20231113 | 173100 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 111 | 20231113 | 173000 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 112 | 20231113 | 172900 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 113 | 20231113 | 172800 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 114 | 20231113 | 172700 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 115 | 20231113 | 172600 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 116 | 20231113 | 172500 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 117 | 20231113 | 172400 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 118 | 20231113 | 172300 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 119 | 20231113 | 172200 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 120 | 20231113 | 172100 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 121 | 20231113 | 172000 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 122 | 20231113 | 171900 | 457324400 | 3310 | 3310 | 3310 | 3310 | 2456 |
| 123 | 20231113 | 171800 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 124 | 20231113 | 171700 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 125 | 20231113 | 171600 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 126 | 20231113 | 171500 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 127 | 20231113 | 171400 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 128 | 20231113 | 171300 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 129 | 20231113 | 171200 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 130 | 20231113 | 171100 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 131 | 20231113 | 171000 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 132 | 20231113 | 170900 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 133 | 20231113 | 170800 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 134 | 20231113 | 170700 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 135 | 20231113 | 170600 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 136 | 20231113 | 170500 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 137 | 20231113 | 170400 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 138 | 20231113 | 170300 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 139 | 20231113 | 170200 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 140 | 20231113 | 170100 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 141 | 20231113 | 170000 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 142 | 20231113 | 165900 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 143 | 20231113 | 165800 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 144 | 20231113 | 165700 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 145 | 20231113 | 165600 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 146 | 20231113 | 165500 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 147 | 20231113 | 165400 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 148 | 20231113 | 165300 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 149 | 20231113 | 165200 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 150 | 20231113 | 165100 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 151 | 20231113 | 165000 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 152 | 20231113 | 164900 | 457324400 | 3310 | 3310 | 3310 | 3310 | 2456 |
| 153 | 20231113 | 164800 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 154 | 20231113 | 164700 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 155 | 20231113 | 164600 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 156 | 20231113 | 164500 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 157 | 20231113 | 164400 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 158 | 20231113 | 164300 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 159 | 20231113 | 164200 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 160 | 20231113 | 164100 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 161 | 20231113 | 164000 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 162 | 20231113 | 163900 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 163 | 20231113 | 163800 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 164 | 20231113 | 163700 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 165 | 20231113 | 163600 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 166 | 20231113 | 163500 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 167 | 20231113 | 163400 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 168 | 20231113 | 163300 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 169 | 20231113 | 163200 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 170 | 20231113 | 163100 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 171 | 20231113 | 163000 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 172 | 20231113 | 162900 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 173 | 20231113 | 162800 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 174 | 20231113 | 162700 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 175 | 20231113 | 162600 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 176 | 20231113 | 162500 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 177 | 20231113 | 162400 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 178 | 20231113 | 162300 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 179 | 20231113 | 162200 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 180 | 20231113 | 162100 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 181 | 20231113 | 162000 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 182 | 20231113 | 161900 | 457324400 | 3310 | 3310 | 3310 | 3310 | 2456 |
| 183 | 20231113 | 161800 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 184 | 20231113 | 161700 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 185 | 20231113 | 161600 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 186 | 20231113 | 161500 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 187 | 20231113 | 161400 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 188 | 20231113 | 161300 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 189 | 20231113 | 161200 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 190 | 20231113 | 161100 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 191 | 20231113 | 161000 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 192 | 20231113 | 160900 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 193 | 20231113 | 160800 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 194 | 20231113 | 160700 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 195 | 20231113 | 160600 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 196 | 20231113 | 160500 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 197 | 20231113 | 160400 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 198 | 20231113 | 160300 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 199 | 20231113 | 160200 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 200 | 20231113 | 160100 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 201 | 20231113 | 160000 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 202 | 20231113 | 155900 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 203 | 20231113 | 155800 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 204 | 20231113 | 155700 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 205 | 20231113 | 155600 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 206 | 20231113 | 155500 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 207 | 20231113 | 155400 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 208 | 20231113 | 155300 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 209 | 20231113 | 155200 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 210 | 20231113 | 155100 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 211 | 20231113 | 155000 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 212 | 20231113 | 154900 | 457324400 | 3310 | 3310 | 3310 | 3310 | 2456 |
| 213 | 20231113 | 154800 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 214 | 20231113 | 154700 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 215 | 20231113 | 154600 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 216 | 20231113 | 154500 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 217 | 20231113 | 154400 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 218 | 20231113 | 154300 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 219 | 20231113 | 154200 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 220 | 20231113 | 154100 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 221 | 20231113 | 154000 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 222 | 20231113 | 153900 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 223 | 20231113 | 153800 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 224 | 20231113 | 153700 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 225 | 20231113 | 153600 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 226 | 20231113 | 153500 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 227 | 20231113 | 153400 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 228 | 20231113 | 153300 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 229 | 20231113 | 153200 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 230 | 20231113 | 153100 | 457324400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 231 | 20231113 | 153000 | 457324400 | 3310 | 3310 | 3310 | 3310 | 2456 |
| 232 | 20231113 | 152900 | 449195040 | 3330 | 3330 | 3330 | 3330 | 0 |
| 233 | 20231113 | 152800 | 449195040 | 3330 | 3330 | 3330 | 3330 | 0 |
| 234 | 20231113 | 152700 | 449195040 | 3330 | 3330 | 3330 | 3330 | 0 |
| 235 | 20231113 | 152600 | 449195040 | 3330 | 3330 | 3330 | 3330 | 0 |
| 236 | 20231113 | 152500 | 449195040 | 3330 | 3330 | 3330 | 3330 | 0 |
| 237 | 20231113 | 152400 | 449195040 | 3330 | 3330 | 3330 | 3330 | 0 |
| 238 | 20231113 | 152300 | 449195040 | 3330 | 3330 | 3330 | 3330 | 0 |
| 239 | 20231113 | 152200 | 449195040 | 3330 | 3330 | 3330 | 3330 | 0 |
| 240 | 20231113 | 152100 | 449195040 | 3330 | 3330 | 3330 | 3330 | 0 |
| 241 | 20231113 | 152000 | 449195040 | 3330 | 3330 | 3330 | 3330 | 0 |
| 242 | 20231113 | 151900 | 449195040 | 3330 | 3315 | 3330 | 3310 | 96 |
| 243 | 20231113 | 151800 | 448876270 | 3330 | 3325 | 3330 | 3325 | 67 |
| 244 | 20231113 | 151700 | 448653340 | 3325 | 3320 | 3325 | 3315 | 1360 |
| 245 | 20231113 | 151600 | 444143345 | 3320 | 3320 | 3320 | 3315 | 133 |
| 246 | 20231113 | 151500 | 443701795 | 3320 | 3320 | 3320 | 3320 | 171 |
| 247 | 20231113 | 151400 | 443134075 | 3320 | 3320 | 3320 | 3320 | 325 |
| 248 | 20231113 | 151300 | 442055075 | 3320 | 3315 | 3320 | 3315 | 516 |
| 249 | 20231113 | 151200 | 440343645 | 3315 | 3315 | 3315 | 3315 | 381 |
| 250 | 20231113 | 151100 | 439080630 | 3315 | 3315 | 3315 | 3315 | 559 |
| 251 | 20231113 | 151000 | 437227545 | 3315 | 3320 | 3320 | 3315 | 1309 |
| 252 | 20231113 | 150900 | 432887830 | 3320 | 3315 | 3320 | 3315 | 187 |
| 253 | 20231113 | 150800 | 432267000 | 3320 | 3320 | 3320 | 3320 | 172 |
| 254 | 20231113 | 150700 | 431695960 | 3320 | 3320 | 3320 | 3315 | 304 |
| 255 | 20231113 | 150600 | 430686685 | 3325 | 3325 | 3325 | 3325 | 19 |
| 256 | 20231113 | 150500 | 430623510 | 3320 | 3320 | 3325 | 3320 | 451 |
| 257 | 20231113 | 150400 | 429125485 | 3320 | 3320 | 3320 | 3320 | 505 |
| 258 | 20231113 | 150300 | 427448885 | 3320 | 3320 | 3320 | 3320 | 271 |
| 259 | 20231113 | 150200 | 426549165 | 3320 | 3320 | 3320 | 3320 | 112 |
| 260 | 20231113 | 150100 | 426177325 | 3320 | 3315 | 3320 | 3315 | 191 |
| 261 | 20231113 | 150000 | 425543590 | 3315 | 3320 | 3320 | 3315 | 167 |
| 262 | 20231113 | 145900 | 424989895 | 3320 | 3320 | 3320 | 3320 | 49 |
| 263 | 20231113 | 145800 | 424827215 | 3315 | 3325 | 3325 | 3315 | 1344 |
| 264 | 20231113 | 145700 | 420365945 | 3325 | 3330 | 3330 | 3320 | 410 |
| 265 | 20231113 | 145600 | 419002460 | 3315 | 3330 | 3330 | 3315 | 47 |
| 266 | 20231113 | 145500 | 418846070 | 3325 | 3325 | 3325 | 3315 | 2651 |
| 267 | 20231113 | 145400 | 410033775 | 3325 | 3320 | 3325 | 3320 | 330 |
| 268 | 20231113 | 145300 | 408936830 | 3320 | 3315 | 3320 | 3315 | 922 |
| 269 | 20231113 | 145200 | 405876320 | 3315 | 3315 | 3315 | 3315 | 250 |
| 270 | 20231113 | 145100 | 405047570 | 3315 | 3315 | 3315 | 3315 | 1262 |
| 271 | 20231113 | 145000 | 400864040 | 3315 | 3315 | 3315 | 3315 | 690 |
| 272 | 20231113 | 144900 | 398576690 | 3315 | 3320 | 3320 | 3315 | 136 |
| 273 | 20231113 | 144800 | 398125760 | 3320 | 3320 | 3320 | 3320 | 1312 |
| 274 | 20231113 | 144700 | 393769920 | 3320 | 3320 | 3320 | 3320 | 207 |
| 275 | 20231113 | 144600 | 393082680 | 3325 | 3325 | 3325 | 3325 | 219 |
| 276 | 20231113 | 144500 | 392354505 | 3325 | 3325 | 3325 | 3325 | 152 |
| 277 | 20231113 | 144400 | 391849105 | 3320 | 3325 | 3325 | 3320 | 171 |
| 278 | 20231113 | 144300 | 391280540 | 3325 | 3325 | 3325 | 3325 | 144 |
| 279 | 20231113 | 144200 | 390801740 | 3325 | 3325 | 3325 | 3325 | 43 |
| 280 | 20231113 | 144100 | 390658765 | 3325 | 3325 | 3325 | 3325 | 327 |
| 281 | 20231113 | 144000 | 389571490 | 3325 | 3325 | 3325 | 3325 | 112 |
| 282 | 20231113 | 143900 | 389199090 | 3320 | 3315 | 3320 | 3310 | 1362 |
| 283 | 20231113 | 143800 | 384679035 | 3315 | 3315 | 3315 | 3310 | 128 |
| 284 | 20231113 | 143700 | 384254720 | 3315 | 3310 | 3315 | 3310 | 221 |
| 285 | 20231113 | 143600 | 383522110 | 3315 | 3315 | 3315 | 3315 | 128 |
| 286 | 20231113 | 143500 | 383097790 | 3315 | 3315 | 3315 | 3310 | 185 |
| 287 | 20231113 | 143400 | 382484520 | 3315 | 3315 | 3315 | 3315 | 175 |
| 288 | 20231113 | 143300 | 381904395 | 3315 | 3310 | 3325 | 3310 | 137 |
| 289 | 20231113 | 143200 | 381450510 | 3310 | 3305 | 3310 | 3300 | 1276 |
| 290 | 20231113 | 143100 | 377232930 | 3305 | 3305 | 3310 | 3305 | 1577 |
| 291 | 20231113 | 143000 | 372019775 | 3310 | 3310 | 3310 | 3305 | 219 |
| 292 | 20231113 | 142900 | 371295200 | 3310 | 3310 | 3310 | 3310 | 178 |
| 293 | 20231113 | 142800 | 370706020 | 3305 | 3310 | 3310 | 3305 | 289 |
| 294 | 20231113 | 142700 | 369749440 | 3310 | 3310 | 3310 | 3305 | 235 |
| 295 | 20231113 | 142600 | 368971625 | 3305 | 3310 | 3310 | 3305 | 269 |
| 296 | 20231113 | 142500 | 368081320 | 3310 | 3315 | 3325 | 3310 | 192 |
| 297 | 20231113 | 142400 | 367444835 | 3315 | 3315 | 3315 | 3310 | 161 |
| 298 | 20231113 | 142300 | 366911165 | 3315 | 3310 | 3315 | 3310 | 157 |
| 299 | 20231113 | 142200 | 366391240 | 3305 | 3305 | 3310 | 3300 | 629 |
| 300 | 20231113 | 142100 | 364311915 | 3305 | 3305 | 3305 | 3300 | 497 |
| 301 | 20231113 | 142000 | 362669440 | 3305 | 3305 | 3305 | 3305 | 154 |
| 302 | 20231113 | 141900 | 362160470 | 3305 | 3300 | 3305 | 3300 | 1503 |
| 303 | 20231113 | 141800 | 357197765 | 3300 | 3305 | 3310 | 3300 | 2384 |
| 304 | 20231113 | 141700 | 349319515 | 3300 | 3305 | 3305 | 3300 | 228 |
| 305 | 20231113 | 141600 | 348566195 | 3300 | 3305 | 3305 | 3300 | 853 |
| 306 | 20231113 | 141500 | 345748015 | 3300 | 3305 | 3305 | 3300 | 432 |
| 307 | 20231113 | 141400 | 344321775 | 3300 | 3305 | 3305 | 3300 | 547 |
| 308 | 20231113 | 141300 | 342514640 | 3300 | 3305 | 3305 | 3300 | 249 |
| 309 | 20231113 | 141200 | 341692020 | 3300 | 3305 | 3305 | 3300 | 284 |
| 310 | 20231113 | 141100 | 340753685 | 3300 | 3305 | 3305 | 3300 | 125 |
| 311 | 20231113 | 141000 | 340340645 | 3300 | 3305 | 3305 | 3300 | 348 |
| 312 | 20231113 | 140900 | 339190555 | 3305 | 3305 | 3305 | 3305 | 1451 |
| 313 | 20231113 | 140800 | 334395000 | 3305 | 3305 | 3305 | 3305 | 213 |
| 314 | 20231113 | 140700 | 333691035 | 3305 | 3300 | 3305 | 3300 | 293 |
| 315 | 20231113 | 140600 | 332722980 | 3305 | 3305 | 3305 | 3300 | 186 |
| 316 | 20231113 | 140500 | 332108275 | 3305 | 3300 | 3305 | 3300 | 1983 |
| 317 | 20231113 | 140400 | 325556480 | 3305 | 3305 | 3305 | 3300 | 168 |
| 318 | 20231113 | 140300 | 325001270 | 3300 | 3310 | 3310 | 3300 | 4228 |
| 319 | 20231113 | 140200 | 311013630 | 3310 | 3315 | 3315 | 3310 | 153 |
| 320 | 20231113 | 140100 | 310506535 | 3310 | 3315 | 3315 | 3310 | 407 |
| 321 | 20231113 | 140000 | 309158010 | 3310 | 3315 | 3315 | 3310 | 108 |
| 322 | 20231113 | 135900 | 308800005 | 3310 | 3310 | 3315 | 3310 | 386 |
| 323 | 20231113 | 135800 | 307520855 | 3310 | 3310 | 3315 | 3310 | 135 |
| 324 | 20231113 | 135700 | 307073720 | 3315 | 3320 | 3320 | 3310 | 6739 |
| 325 | 20231113 | 135600 | 284747640 | 3315 | 3320 | 3320 | 3315 | 146 |
| 326 | 20231113 | 135500 | 284263125 | 3315 | 3320 | 3320 | 3315 | 316 |
| 327 | 20231113 | 135400 | 283214400 | 3315 | 3325 | 3325 | 3315 | 663 |
| 328 | 20231113 | 135300 | 281012375 | 3325 | 3325 | 3325 | 3325 | 156 |
| 329 | 20231113 | 135200 | 280493675 | 3325 | 3325 | 3325 | 3325 | 99 |
| 330 | 20231113 | 135100 | 280164500 | 3325 | 3320 | 3325 | 3320 | 186 |
| 331 | 20231113 | 135000 | 279546055 | 3325 | 3325 | 3325 | 3325 | 188 |
| 332 | 20231113 | 134900 | 278920955 | 3325 | 3330 | 3330 | 3320 | 411 |
| 333 | 20231113 | 134800 | 277553555 | 3330 | 3330 | 3330 | 3330 | 54 |
| 334 | 20231113 | 134700 | 277373735 | 3330 | 3325 | 3330 | 3325 | 784 |
| 335 | 20231113 | 134600 | 274766255 | 3325 | 3325 | 3325 | 3325 | 194 |
| 336 | 20231113 | 134500 | 274121205 | 3325 | 3335 | 3335 | 3325 | 410 |
| 337 | 20231113 | 134400 | 272755045 | 3340 | 3340 | 3340 | 3335 | 239 |
| 338 | 20231113 | 134300 | 271956790 | 3340 | 3340 | 3340 | 3340 | 127 |
| 339 | 20231113 | 134200 | 271532610 | 3340 | 3340 | 3340 | 3340 | 28 |
| 340 | 20231113 | 134100 | 271439090 | 3340 | 3335 | 3340 | 3320 | 210 |
| 341 | 20231113 | 134000 | 270739505 | 3335 | 3345 | 3345 | 3335 | 398 |
| 342 | 20231113 | 133900 | 269410305 | 3340 | 3345 | 3345 | 3340 | 99 |
| 343 | 20231113 | 133800 | 269079400 | 3340 | 3335 | 3345 | 3335 | 223 |
| 344 | 20231113 | 133700 | 268334450 | 3330 | 3330 | 3330 | 3330 | 167 |
| 345 | 20231113 | 133600 | 267778340 | 3330 | 3330 | 3330 | 3330 | 182 |
| 346 | 20231113 | 133500 | 267172280 | 3330 | 3330 | 3330 | 3330 | 23 |
| 347 | 20231113 | 133400 | 267095690 | 3330 | 3325 | 3330 | 3325 | 181 |
| 348 | 20231113 | 133300 | 266493710 | 3325 | 3325 | 3325 | 3325 | 158 |
| 349 | 20231113 | 133200 | 265968360 | 3325 | 3325 | 3325 | 3325 | 305 |
| 350 | 20231113 | 133100 | 264954235 | 3325 | 3320 | 3325 | 3320 | 826 |
| 351 | 20231113 | 133000 | 262211785 | 3325 | 3325 | 3325 | 3320 | 1475 |
| 352 | 20231113 | 132900 | 257308865 | 3325 | 3325 | 3325 | 3320 | 684 |
| 353 | 20231113 | 132800 | 255036565 | 3325 | 3330 | 3330 | 3325 | 1468 |
| 354 | 20231113 | 132700 | 250155310 | 3330 | 3330 | 3330 | 3330 | 166 |
| 355 | 20231113 | 132600 | 249602530 | 3330 | 3330 | 3330 | 3330 | 302 |
| 356 | 20231113 | 132500 | 248596870 | 3330 | 3330 | 3330 | 3330 | 281 |
| 357 | 20231113 | 132400 | 247661140 | 3330 | 3330 | 3330 | 3330 | 409 |
| 358 | 20231113 | 132300 | 246299170 | 3330 | 3330 | 3330 | 3330 | 818 |
| 359 | 20231113 | 132200 | 243575230 | 3325 | 3330 | 3330 | 3325 | 121 |
| 360 | 20231113 | 132100 | 243172750 | 3330 | 3330 | 3330 | 3330 | 350 |
| 361 | 20231113 | 132000 | 242007250 | 3330 | 3330 | 3330 | 3325 | 200 |
| 362 | 20231113 | 131900 | 241341255 | 3330 | 3330 | 3330 | 3330 | 228 |
| 363 | 20231113 | 131800 | 240582015 | 3330 | 3330 | 3330 | 3330 | 62 |
| 364 | 20231113 | 131700 | 240375555 | 3330 | 3330 | 3330 | 3330 | 225 |
| 365 | 20231113 | 131600 | 239626305 | 3330 | 3330 | 3330 | 3330 | 1106 |
| 366 | 20231113 | 131500 | 235943325 | 3330 | 3330 | 3330 | 3325 | 755 |
| 367 | 20231113 | 131400 | 233430680 | 3330 | 3330 | 3330 | 3330 | 62 |
| 368 | 20231113 | 131300 | 233224220 | 3330 | 3330 | 3330 | 3330 | 801 |
| 369 | 20231113 | 131200 | 230556890 | 3330 | 3330 | 3330 | 3330 | 27 |
| 370 | 20231113 | 131100 | 230466980 | 3330 | 3330 | 3330 | 3330 | 56 |
| 371 | 20231113 | 131000 | 230280500 | 3330 | 3330 | 3330 | 3330 | 331 |
| 372 | 20231113 | 130900 | 229178270 | 3330 | 3330 | 3330 | 3330 | 148 |
| 373 | 20231113 | 130800 | 228685430 | 3330 | 3330 | 3330 | 3330 | 229 |
| 374 | 20231113 | 130700 | 227922860 | 3330 | 3330 | 3330 | 3330 | 63 |
| 375 | 20231113 | 130600 | 227713070 | 3330 | 3330 | 3330 | 3330 | 305 |
| 376 | 20231113 | 130500 | 226697420 | 3330 | 3330 | 3330 | 3330 | 28 |
| 377 | 20231113 | 130400 | 226604180 | 3330 | 3330 | 3330 | 3330 | 857 |
| 378 | 20231113 | 130300 | 223750370 | 3330 | 3330 | 3330 | 3325 | 734 |
| 379 | 20231113 | 130200 | 221306525 | 3325 | 3330 | 3330 | 3325 | 304 |
| 380 | 20231113 | 130100 | 220294210 | 3330 | 3335 | 3335 | 3330 | 37 |
| 381 | 20231113 | 130000 | 220170855 | 3335 | 3335 | 3335 | 3335 | 176 |
| 382 | 20231113 | 125900 | 219583895 | 3335 | 3330 | 3335 | 3330 | 301 |
| 383 | 20231113 | 125800 | 218580960 | 3330 | 3330 | 3330 | 3330 | 125 |
| 384 | 20231113 | 125700 | 218164710 | 3330 | 3325 | 3330 | 3325 | 130 |
| 385 | 20231113 | 125600 | 217731960 | 3330 | 3325 | 3330 | 3320 | 1761 |
| 386 | 20231113 | 125500 | 211876610 | 3320 | 3325 | 3325 | 3320 | 118 |
| 387 | 20231113 | 125400 | 211484310 | 3320 | 3320 | 3325 | 3320 | 302 |
| 388 | 20231113 | 125300 | 210480525 | 3325 | 3325 | 3325 | 3320 | 350 |
| 389 | 20231113 | 125200 | 209316780 | 3325 | 3325 | 3325 | 3325 | 177 |
| 390 | 20231113 | 125100 | 208728255 | 3325 | 3325 | 3325 | 3320 | 263 |
| 391 | 20231113 | 125000 | 207853955 | 3325 | 3325 | 3325 | 3325 | 31 |
| 392 | 20231113 | 124900 | 207750880 | 3325 | 3325 | 3325 | 3325 | 256 |
| 393 | 20231113 | 124800 | 206899680 | 3320 | 3325 | 3325 | 3320 | 270 |
| 394 | 20231113 | 124700 | 206002095 | 3325 | 3325 | 3325 | 3325 | 424 |
| 395 | 20231113 | 124600 | 204592295 | 3325 | 3325 | 3325 | 3320 | 208 |
| 396 | 20231113 | 124500 | 203900855 | 3325 | 3325 | 3325 | 3325 | 181 |
| 397 | 20231113 | 124400 | 203299030 | 3325 | 3325 | 3325 | 3320 | 253 |
| 398 | 20231113 | 124300 | 202457970 | 3325 | 3325 | 3325 | 3325 | 151 |
| 399 | 20231113 | 124200 | 201955895 | 3325 | 3325 | 3325 | 3320 | 346 |
| 400 | 20231113 | 124100 | 200805615 | 3325 | 3325 | 3325 | 3325 | 185 |
| 401 | 20231113 | 124000 | 200190490 | 3325 | 3325 | 3325 | 3320 | 3699 |
| 402 | 20231113 | 123900 | 187892010 | 3325 | 3325 | 3325 | 3325 | 275 |
| 403 | 20231113 | 123800 | 186977635 | 3325 | 3325 | 3325 | 3320 | 266 |
| 404 | 20231113 | 123700 | 186093190 | 3325 | 3325 | 3325 | 3320 | 399 |
| 405 | 20231113 | 123600 | 184766700 | 3325 | 3325 | 3325 | 3325 | 19 |
| 406 | 20231113 | 123500 | 184703525 | 3325 | 3325 | 3325 | 3320 | 738 |
| 407 | 20231113 | 123400 | 182250050 | 3325 | 3320 | 3325 | 3320 | 181 |
| 408 | 20231113 | 123300 | 181648230 | 3320 | 3325 | 3325 | 3320 | 109 |
| 409 | 20231113 | 123200 | 181285815 | 3325 | 3325 | 3325 | 3325 | 228 |
| 410 | 20231113 | 123100 | 180527715 | 3325 | 3325 | 3325 | 3325 | 227 |
| 411 | 20231113 | 123000 | 179772940 | 3325 | 3325 | 3325 | 3320 | 225 |
| 412 | 20231113 | 122900 | 179025020 | 3320 | 3325 | 3325 | 3320 | 155 |
| 413 | 20231113 | 122800 | 178509745 | 3325 | 3325 | 3325 | 3325 | 201 |
| 414 | 20231113 | 122700 | 177841420 | 3325 | 3325 | 3325 | 3325 | 55 |
| 415 | 20231113 | 122600 | 177658545 | 3325 | 3325 | 3325 | 3325 | 237 |
| 416 | 20231113 | 122500 | 176870520 | 3325 | 3325 | 3325 | 3320 | 240 |
| 417 | 20231113 | 122400 | 176072525 | 3325 | 3325 | 3325 | 3320 | 583 |
| 418 | 20231113 | 122300 | 174134285 | 3325 | 3325 | 3325 | 3325 | 231 |
| 419 | 20231113 | 122200 | 173366210 | 3325 | 3325 | 3325 | 3325 | 308 |
| 420 | 20231113 | 122100 | 172342110 | 3325 | 3325 | 3325 | 3325 | 28 |
| 421 | 20231113 | 122000 | 172249010 | 3325 | 3325 | 3325 | 3320 | 407 |
| 422 | 20231113 | 121900 | 170896005 | 3325 | 3325 | 3325 | 3325 | 60 |
| 423 | 20231113 | 121800 | 170696505 | 3325 | 3325 | 3325 | 3325 | 125 |
| 424 | 20231113 | 121700 | 170280880 | 3325 | 3320 | 3325 | 3320 | 202 |
| 425 | 20231113 | 121600 | 169609235 | 3325 | 3325 | 3325 | 3325 | 56 |
| 426 | 20231113 | 121500 | 169423035 | 3320 | 3320 | 3325 | 3320 | 362 |
| 427 | 20231113 | 121400 | 168219625 | 3325 | 3325 | 3325 | 3325 | 147 |
| 428 | 20231113 | 121300 | 167730850 | 3325 | 3325 | 3325 | 3320 | 312 |
| 429 | 20231113 | 121200 | 166693815 | 3325 | 3325 | 3325 | 3325 | 122 |
| 430 | 20231113 | 121100 | 166288165 | 3325 | 3325 | 3325 | 3320 | 271 |
| 431 | 20231113 | 121000 | 165387315 | 3325 | 3320 | 3325 | 3320 | 135 |
| 432 | 20231113 | 120900 | 164938945 | 3325 | 3325 | 3325 | 3320 | 394 |
| 433 | 20231113 | 120800 | 163629095 | 3325 | 3325 | 3325 | 3325 | 161 |
| 434 | 20231113 | 120700 | 163093770 | 3325 | 3325 | 3325 | 3325 | 176 |
| 435 | 20231113 | 120600 | 162508570 | 3325 | 3325 | 3325 | 3325 | 78 |
| 436 | 20231113 | 120500 | 162249220 | 3320 | 3325 | 3325 | 3320 | 290 |
| 437 | 20231113 | 120400 | 161285175 | 3325 | 3325 | 3325 | 3325 | 169 |
| 438 | 20231113 | 120300 | 160723250 | 3325 | 3325 | 3325 | 3325 | 309 |
| 439 | 20231113 | 120200 | 159695825 | 3325 | 3325 | 3325 | 3320 | 107 |
| 440 | 20231113 | 120100 | 159340055 | 3325 | 3325 | 3325 | 3320 | 313 |
| 441 | 20231113 | 120000 | 158299570 | 3325 | 3325 | 3325 | 3325 | 82 |
| 442 | 20231113 | 115900 | 158026920 | 3325 | 3325 | 3325 | 3325 | 28 |
| 443 | 20231113 | 115800 | 157933820 | 3325 | 3325 | 3325 | 3325 | 374 |
| 444 | 20231113 | 115700 | 156690270 | 3325 | 3325 | 3325 | 3325 | 180 |
| 445 | 20231113 | 115600 | 156091770 | 3325 | 3325 | 3325 | 3325 | 176 |
| 446 | 20231113 | 115500 | 155506570 | 3320 | 3325 | 3325 | 3320 | 267 |
| 447 | 20231113 | 115400 | 154618975 | 3325 | 3325 | 3325 | 3325 | 182 |
| 448 | 20231113 | 115300 | 154013825 | 3320 | 3325 | 3325 | 3320 | 143 |
| 449 | 20231113 | 115200 | 153538530 | 3325 | 3325 | 3325 | 3325 | 272 |
| 450 | 20231113 | 115100 | 152634130 | 3325 | 3325 | 3325 | 3320 | 491 |
| 451 | 20231113 | 115000 | 151002115 | 3325 | 3325 | 3325 | 3320 | 679 |
| 452 | 20231113 | 114900 | 148744445 | 3325 | 3325 | 3325 | 3325 | 86 |
| 453 | 20231113 | 114800 | 148458495 | 3325 | 3325 | 3325 | 3320 | 321 |
| 454 | 20231113 | 114700 | 147391410 | 3325 | 3325 | 3325 | 3325 | 200 |
| 455 | 20231113 | 114600 | 146726410 | 3325 | 3325 | 3325 | 3320 | 299 |
| 456 | 20231113 | 114500 | 145732460 | 3325 | 3325 | 3325 | 3325 | 55 |
| 457 | 20231113 | 114400 | 145549585 | 3325 | 3325 | 3325 | 3325 | 272 |
| 458 | 20231113 | 114300 | 144645185 | 3325 | 3325 | 3325 | 3325 | 56 |
| 459 | 20231113 | 114200 | 144458985 | 3320 | 3325 | 3325 | 3320 | 242 |
| 460 | 20231113 | 114100 | 143654500 | 3325 | 3325 | 3325 | 3325 | 352 |
| 461 | 20231113 | 114000 | 142484100 | 3325 | 3325 | 3325 | 3320 | 109 |
| 462 | 20231113 | 113900 | 142121680 | 3320 | 3325 | 3325 | 3320 | 205 |
| 463 | 20231113 | 113800 | 141440180 | 3325 | 3325 | 3325 | 3320 | 479 |
| 464 | 20231113 | 113700 | 139847670 | 3325 | 3330 | 3330 | 3325 | 199 |
| 465 | 20231113 | 113600 | 139185375 | 3330 | 3330 | 3330 | 3330 | 55 |
| 466 | 20231113 | 113500 | 139002225 | 3330 | 3325 | 3330 | 3320 | 307 |
| 467 | 20231113 | 113400 | 137980525 | 3325 | 3325 | 3325 | 3320 | 135 |
| 468 | 20231113 | 113300 | 137531655 | 3325 | 3325 | 3325 | 3320 | 232 |
| 469 | 20231113 | 113200 | 136760400 | 3325 | 3325 | 3325 | 3325 | 53 |
| 470 | 20231113 | 113100 | 136584175 | 3325 | 3325 | 3325 | 3320 | 403 |
| 471 | 20231113 | 113000 | 135244680 | 3320 | 3325 | 3325 | 3320 | 210 |
| 472 | 20231113 | 112900 | 134546580 | 3325 | 3325 | 3325 | 3320 | 220 |
| 473 | 20231113 | 112800 | 133815185 | 3325 | 3325 | 3325 | 3325 | 56 |
| 474 | 20231113 | 112700 | 133628985 | 3325 | 3325 | 3325 | 3320 | 392 |
| 475 | 20231113 | 112600 | 132325705 | 3325 | 3325 | 3325 | 3325 | 22 |
| 476 | 20231113 | 112500 | 132252555 | 3325 | 3325 | 3325 | 3320 | 214 |
| 477 | 20231113 | 112400 | 131541295 | 3325 | 3320 | 3325 | 3320 | 328 |
| 478 | 20231113 | 112300 | 130450795 | 3325 | 3325 | 3325 | 3325 | 56 |
| 479 | 20231113 | 112200 | 130264595 | 3320 | 3325 | 3325 | 3320 | 216 |
| 480 | 20231113 | 112100 | 129546480 | 3320 | 3325 | 3325 | 3320 | 183 |
| 481 | 20231113 | 112000 | 128938225 | 3320 | 3325 | 3325 | 3320 | 1439 |
| 482 | 20231113 | 111900 | 124159590 | 3325 | 3325 | 3325 | 3320 | 196 |
| 483 | 20231113 | 111800 | 123507960 | 3320 | 3325 | 3325 | 3320 | 238 |
| 484 | 20231113 | 111700 | 122716770 | 3320 | 3325 | 3325 | 3320 | 135 |
| 485 | 20231113 | 111600 | 122267955 | 3320 | 3325 | 3325 | 3320 | 224 |
| 486 | 20231113 | 111500 | 121523350 | 3320 | 3325 | 3325 | 3320 | 97 |
| 487 | 20231113 | 111400 | 121200925 | 3320 | 3320 | 3325 | 3320 | 290 |
| 488 | 20231113 | 111300 | 120236920 | 3320 | 3330 | 3330 | 3320 | 653 |
| 489 | 20231113 | 111200 | 118066100 | 3330 | 3325 | 3330 | 3320 | 531 |
| 490 | 20231113 | 111100 | 116300595 | 3320 | 3325 | 3325 | 3320 | 962 |
| 491 | 20231113 | 111000 | 113104510 | 3320 | 3330 | 3330 | 3320 | 1053 |
| 492 | 20231113 | 110900 | 109603155 | 3325 | 3330 | 3330 | 3325 | 194 |
| 493 | 20231113 | 110800 | 108957545 | 3325 | 3330 | 3330 | 3325 | 2270 |
| 494 | 20231113 | 110700 | 101399525 | 3325 | 3335 | 3335 | 3325 | 323 |
| 495 | 20231113 | 110600 | 100323985 | 3335 | 3335 | 3335 | 3335 | 49 |
| 496 | 20231113 | 110500 | 100160570 | 3330 | 3335 | 3335 | 3330 | 488 |
| 497 | 20231113 | 110400 | 98533320 | 3330 | 3335 | 3335 | 3330 | 183 |
| 498 | 20231113 | 110300 | 97923185 | 3330 | 3355 | 3355 | 3330 | 1397 |
| 499 | 20231113 | 110200 | 93258710 | 3350 | 3355 | 3355 | 3350 | 268 |
| 500 | 20231113 | 110100 | 92359880 | 3350 | 3355 | 3355 | 3345 | 69 |
| 501 | 20231113 | 110000 | 92128500 | 3345 | 3355 | 3355 | 3345 | 198 |
| 502 | 20231113 | 105900 | 91464530 | 3350 | 3345 | 3350 | 3345 | 110 |
| 503 | 20231113 | 105800 | 91096360 | 3345 | 3355 | 3355 | 3345 | 240 |
| 504 | 20231113 | 105700 | 90292110 | 3350 | 3360 | 3360 | 3350 | 429 |
| 505 | 20231113 | 105600 | 88851800 | 3350 | 3360 | 3360 | 3350 | 99 |
| 506 | 20231113 | 105500 | 88519240 | 3355 | 3360 | 3360 | 3355 | 232 |
| 507 | 20231113 | 105400 | 87739995 | 3355 | 3360 | 3360 | 3355 | 63 |
| 508 | 20231113 | 105300 | 87528345 | 3355 | 3360 | 3360 | 3350 | 235 |
| 509 | 20231113 | 105200 | 86739060 | 3350 | 3360 | 3360 | 3350 | 68 |
| 510 | 20231113 | 105100 | 86510680 | 3350 | 3355 | 3360 | 3350 | 418 |
| 511 | 20231113 | 105000 | 85108310 | 3355 | 3350 | 3355 | 3340 | 295 |
| 512 | 20231113 | 104900 | 84120855 | 3350 | 3345 | 3350 | 3345 | 120 |
| 513 | 20231113 | 104800 | 83718865 | 3340 | 3350 | 3350 | 3340 | 55 |
| 514 | 20231113 | 104700 | 83534665 | 3340 | 3340 | 3350 | 3340 | 64 |
| 515 | 20231113 | 104600 | 83320345 | 3335 | 3335 | 3350 | 3335 | 225 |
| 516 | 20231113 | 104500 | 82567550 | 3330 | 3345 | 3345 | 3330 | 25 |
| 517 | 20231113 | 104400 | 82483940 | 3345 | 3345 | 3345 | 3330 | 157 |
| 518 | 20231113 | 104300 | 81958820 | 3340 | 3340 | 3340 | 3340 | 0 |
| 519 | 20231113 | 104200 | 81958820 | 3340 | 3340 | 3340 | 3340 | 0 |
| 520 | 20231113 | 104100 | 81958820 | 3340 | 3340 | 3340 | 3340 | 23 |
| 521 | 20231113 | 104000 | 81882000 | 3340 | 3340 | 3340 | 3340 | 20 |
| 522 | 20231113 | 103900 | 81815200 | 3340 | 3340 | 3340 | 3340 | 12 |
| 523 | 20231113 | 103800 | 81775120 | 3340 | 3340 | 3340 | 3340 | 95 |
| 524 | 20231113 | 103700 | 81457820 | 3340 | 3340 | 3340 | 3340 | 0 |
| 525 | 20231113 | 103600 | 81457820 | 3340 | 3340 | 3340 | 3340 | 51 |
| 526 | 20231113 | 103500 | 81287480 | 3340 | 3340 | 3340 | 3340 | 0 |
| 527 | 20231113 | 103400 | 81287480 | 3340 | 3340 | 3340 | 3340 | 0 |
| 528 | 20231113 | 103300 | 81287480 | 3340 | 3340 | 3340 | 3340 | 0 |
| 529 | 20231113 | 103200 | 81287480 | 3340 | 3340 | 3340 | 3340 | 74 |
| 530 | 20231113 | 103100 | 81040320 | 3330 | 3330 | 3330 | 3330 | 0 |
| 531 | 20231113 | 103000 | 81040320 | 3330 | 3330 | 3330 | 3330 | 15 |
| 532 | 20231113 | 102900 | 80990370 | 3340 | 3340 | 3340 | 3340 | 0 |
| 533 | 20231113 | 102800 | 80990370 | 3340 | 3340 | 3340 | 3340 | 1 |
| 534 | 20231113 | 102700 | 80987030 | 3345 | 3345 | 3345 | 3345 | 0 |
| 535 | 20231113 | 102600 | 80987030 | 3345 | 3330 | 3345 | 3330 | 20 |
| 536 | 20231113 | 102500 | 80920165 | 3330 | 3330 | 3330 | 3330 | 1 |
| 537 | 20231113 | 102400 | 80916835 | 3330 | 3330 | 3330 | 3330 | 0 |
| 538 | 20231113 | 102300 | 80916835 | 3330 | 3330 | 3330 | 3330 | 1000 |
| 539 | 20231113 | 102200 | 77586835 | 3330 | 3330 | 3330 | 3330 | 1448 |
| 540 | 20231113 | 102100 | 72764995 | 3335 | 3335 | 3335 | 3335 | 21 |
| 541 | 20231113 | 102000 | 72694960 | 3335 | 3335 | 3335 | 3335 | 0 |
| 542 | 20231113 | 101900 | 72694960 | 3335 | 3335 | 3335 | 3335 | 5 |
| 543 | 20231113 | 101800 | 72678285 | 3335 | 3335 | 3335 | 3335 | 1 |
| 544 | 20231113 | 101700 | 72674950 | 3330 | 3330 | 3330 | 3330 | 0 |
| 545 | 20231113 | 101600 | 72674950 | 3330 | 3330 | 3330 | 3330 | 1 |
| 546 | 20231113 | 101500 | 72671620 | 3330 | 3330 | 3330 | 3330 | 1 |
| 547 | 20231113 | 101400 | 72668290 | 3335 | 3335 | 3335 | 3335 | 0 |
| 548 | 20231113 | 101300 | 72668290 | 3335 | 3335 | 3335 | 3335 | 0 |
| 549 | 20231113 | 101200 | 72668290 | 3335 | 3335 | 3335 | 3335 | 206 |
| 550 | 20231113 | 101100 | 71981280 | 3335 | 3335 | 3335 | 3335 | 300 |
| 551 | 20231113 | 101000 | 70980780 | 3345 | 3345 | 3345 | 3345 | 3 |
| 552 | 20231113 | 100900 | 70970745 | 3345 | 3345 | 3345 | 3345 | 0 |
| 553 | 20231113 | 100800 | 70970745 | 3345 | 3345 | 3345 | 3345 | 0 |
| 554 | 20231113 | 100700 | 70970745 | 3345 | 3345 | 3345 | 3345 | 8 |
| 555 | 20231113 | 100600 | 70943985 | 3340 | 3340 | 3340 | 3340 | 281 |
| 556 | 20231113 | 100500 | 70005445 | 3345 | 3345 | 3345 | 3345 | 238 |
| 557 | 20231113 | 100400 | 69209335 | 3350 | 3350 | 3350 | 3350 | 2 |
| 558 | 20231113 | 100300 | 69202635 | 3350 | 3350 | 3350 | 3350 | 0 |
| 559 | 20231113 | 100200 | 69202635 | 3350 | 3355 | 3355 | 3350 | 117 |
| 560 | 20231113 | 100100 | 68810670 | 3355 | 3355 | 3355 | 3355 | 197 |
| 561 | 20231113 | 100000 | 68149735 | 3350 | 3350 | 3350 | 3350 | 30 |
| 562 | 20231113 | 095900 | 68049235 | 3350 | 3350 | 3355 | 3350 | 122 |
| 563 | 20231113 | 095800 | 67640485 | 3350 | 3350 | 3350 | 3350 | 539 |
| 564 | 20231113 | 095700 | 65834835 | 3350 | 3350 | 3350 | 3350 | 500 |
| 565 | 20231113 | 095600 | 64159835 | 3350 | 3350 | 3350 | 3350 | 11 |
| 566 | 20231113 | 095500 | 64122985 | 3350 | 3340 | 3350 | 3340 | 4000 |
| 567 | 20231113 | 095400 | 50725365 | 3335 | 3335 | 3335 | 3335 | 0 |
| 568 | 20231113 | 095300 | 50725365 | 3335 | 3335 | 3335 | 3335 | 400 |
| 569 | 20231113 | 095200 | 49391365 | 3335 | 3335 | 3335 | 3335 | 0 |
| 570 | 20231113 | 095100 | 49391365 | 3335 | 3335 | 3335 | 3335 | 0 |
| 571 | 20231113 | 095000 | 49391365 | 3335 | 3335 | 3335 | 3335 | 119 |
| 572 | 20231113 | 094900 | 48994500 | 3335 | 3335 | 3335 | 3335 | 648 |
| 573 | 20231113 | 094800 | 46833420 | 3340 | 3340 | 3340 | 3340 | 0 |
| 574 | 20231113 | 094700 | 46833420 | 3340 | 3340 | 3340 | 3340 | 0 |
| 575 | 20231113 | 094600 | 46833420 | 3340 | 3340 | 3340 | 3340 | 0 |
| 576 | 20231113 | 094500 | 46833420 | 3340 | 3340 | 3340 | 3340 | 50 |
| 577 | 20231113 | 094400 | 46666420 | 3345 | 3345 | 3345 | 3345 | 0 |
| 578 | 20231113 | 094300 | 46666420 | 3345 | 3345 | 3345 | 3345 | 49 |
| 579 | 20231113 | 094200 | 46502515 | 3345 | 3345 | 3345 | 3345 | 16 |
| 580 | 20231113 | 094100 | 46448995 | 3335 | 3335 | 3335 | 3335 | 1 |
| 581 | 20231113 | 094000 | 46445660 | 3335 | 3335 | 3335 | 3335 | 1 |
| 582 | 20231113 | 093900 | 46442325 | 3345 | 3345 | 3345 | 3345 | 9 |
| 583 | 20231113 | 093800 | 46412220 | 3345 | 3345 | 3345 | 3345 | 5 |
| 584 | 20231113 | 093700 | 46395495 | 3345 | 3345 | 3345 | 3345 | 4 |
| 585 | 20231113 | 093600 | 46382115 | 3345 | 3345 | 3345 | 3345 | 205 |
| 586 | 20231113 | 093500 | 45696390 | 3345 | 3345 | 3345 | 3345 | 13 |
| 587 | 20231113 | 093400 | 45652905 | 3330 | 3345 | 3345 | 3330 | 92 |
| 588 | 20231113 | 093300 | 45346440 | 3345 | 3345 | 3345 | 3345 | 2 |
| 589 | 20231113 | 093200 | 45339750 | 3345 | 3345 | 3345 | 3345 | 205 |
| 590 | 20231113 | 093100 | 44654025 | 3345 | 3345 | 3345 | 3345 | 162 |
| 591 | 20231113 | 093000 | 44112135 | 3335 | 3335 | 3335 | 3335 | 0 |
| 592 | 20231113 | 092900 | 44112135 | 3335 | 3335 | 3335 | 3335 | 85 |
| 593 | 20231113 | 092800 | 43828660 | 3335 | 3335 | 3335 | 3335 | 10 |
| 594 | 20231113 | 092700 | 43795310 | 3335 | 3335 | 3335 | 3335 | 0 |
| 595 | 20231113 | 092600 | 43795310 | 3335 | 3335 | 3335 | 3335 | 307 |
| 596 | 20231113 | 092500 | 42771465 | 3335 | 3335 | 3335 | 3335 | 101 |
| 597 | 20231113 | 092400 | 42434630 | 3340 | 3340 | 3340 | 3340 | 298 |
| 598 | 20231113 | 092300 | 41439310 | 3350 | 3350 | 3350 | 3350 | 0 |
| 599 | 20231113 | 092200 | 41439310 | 3350 | 3350 | 3350 | 3350 | 0 |
| 600 | 20231113 | 092100 | 41439310 | 3350 | 3350 | 3350 | 3350 | 0 |
| 601 | 20231113 | 092000 | 41439310 | 3350 | 3350 | 3350 | 3350 | 0 |
| 602 | 20231113 | 091900 | 41439310 | 3350 | 3350 | 3350 | 3350 | 0 |
| 603 | 20231113 | 091800 | 41439310 | 3350 | 3350 | 3350 | 3350 | 0 |
| 604 | 20231113 | 091700 | 41439310 | 3350 | 3330 | 3350 | 3330 | 102 |
| 605 | 20231113 | 091600 | 41099610 | 3350 | 3350 | 3350 | 3350 | 5 |
| 606 | 20231113 | 091500 | 41082860 | 3350 | 3350 | 3350 | 3350 | 261 |
| 607 | 20231113 | 091400 | 40208510 | 3350 | 3350 | 3350 | 3350 | 0 |
| 608 | 20231113 | 091300 | 40208510 | 3350 | 3350 | 3350 | 3350 | 0 |
| 609 | 20231113 | 091200 | 40208510 | 3350 | 3350 | 3350 | 3350 | 100 |
| 610 | 20231113 | 091100 | 39873510 | 3350 | 3350 | 3350 | 3350 | 500 |
| 611 | 20231113 | 091000 | 38198510 | 3350 | 3330 | 3350 | 3330 | 1877 |
| 612 | 20231113 | 090900 | 31938135 | 3345 | 3330 | 3345 | 3330 | 1008 |
| 613 | 20231113 | 090800 | 28581420 | 3330 | 3330 | 3330 | 3330 | 234 |
| 614 | 20231113 | 090700 | 27802200 | 3325 | 3325 | 3325 | 3325 | 1007 |
| 615 | 20231113 | 090600 | 24453925 | 3330 | 3330 | 3330 | 3330 | 1750 |
| 616 | 20231113 | 090500 | 18626425 | 3330 | 3330 | 3330 | 3330 | 100 |
| 617 | 20231113 | 090400 | 18293425 | 3330 | 3330 | 3330 | 3325 | 1498 |
| 618 | 20231113 | 090300 | 13309425 | 3330 | 3325 | 3330 | 3325 | 171 |
| 619 | 20231113 | 090200 | 12740600 | 3350 | 3330 | 3350 | 3330 | 2 |
| 620 | 20231113 | 090100 | 12733920 | 3330 | 3330 | 3330 | 3330 | 6 |
| 621 | 20231113 | 090000 | 12713940 | 3330 | 3330 | 3330 | 3330 | 3818 |