31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 192300 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 9490 |
| 3 | 20240605 | 192200 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 4 | 20240605 | 192100 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 5 | 20240605 | 192000 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 6 | 20240605 | 191900 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 7 | 20240605 | 191800 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 8 | 20240605 | 191700 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 9 | 20240605 | 191600 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 10 | 20240605 | 191500 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 11 | 20240605 | 191400 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 12 | 20240605 | 191300 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 13 | 20240605 | 191200 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 14 | 20240605 | 191100 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 15 | 20240605 | 191000 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 16 | 20240605 | 190900 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 17 | 20240605 | 190800 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 18 | 20240605 | 190700 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 19 | 20240605 | 190600 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 20 | 20240605 | 190500 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 21 | 20240605 | 190400 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 22 | 20240605 | 190300 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 23 | 20240605 | 190200 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 24 | 20240605 | 190100 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 25 | 20240605 | 190000 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 26 | 20240605 | 185900 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 27 | 20240605 | 185800 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 28 | 20240605 | 185700 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 29 | 20240605 | 185600 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 30 | 20240605 | 185500 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 31 | 20240605 | 185400 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 32 | 20240605 | 185300 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 9490 |
| 33 | 20240605 | 185200 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 34 | 20240605 | 185100 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 35 | 20240605 | 185000 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 36 | 20240605 | 184900 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 37 | 20240605 | 184800 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 38 | 20240605 | 184700 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 39 | 20240605 | 184600 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 40 | 20240605 | 184500 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 41 | 20240605 | 184400 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 42 | 20240605 | 184300 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 43 | 20240605 | 184200 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 44 | 20240605 | 184100 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 45 | 20240605 | 184000 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 46 | 20240605 | 183900 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 47 | 20240605 | 183800 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 48 | 20240605 | 183700 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 49 | 20240605 | 183600 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 50 | 20240605 | 183500 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 51 | 20240605 | 183400 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 52 | 20240605 | 183300 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 53 | 20240605 | 183200 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 54 | 20240605 | 183100 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 55 | 20240605 | 183000 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 56 | 20240605 | 182900 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 57 | 20240605 | 182800 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 58 | 20240605 | 182700 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 59 | 20240605 | 182600 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 60 | 20240605 | 182500 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 61 | 20240605 | 182400 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 62 | 20240605 | 182300 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 9490 |
| 63 | 20240605 | 182200 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 64 | 20240605 | 182100 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 65 | 20240605 | 182000 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 66 | 20240605 | 181900 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 67 | 20240605 | 181800 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 68 | 20240605 | 181700 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 69 | 20240605 | 181600 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 70 | 20240605 | 181500 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 71 | 20240605 | 181400 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 72 | 20240605 | 181300 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 73 | 20240605 | 181200 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 74 | 20240605 | 181100 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 75 | 20240605 | 181000 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 76 | 20240605 | 180900 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 77 | 20240605 | 180800 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 78 | 20240605 | 180700 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 79 | 20240605 | 180600 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 80 | 20240605 | 180500 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 81 | 20240605 | 180400 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 82 | 20240605 | 180300 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 83 | 20240605 | 180200 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 84 | 20240605 | 180100 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 85 | 20240605 | 180000 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 86 | 20240605 | 175900 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 87 | 20240605 | 175800 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 88 | 20240605 | 175700 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 89 | 20240605 | 175600 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 90 | 20240605 | 175500 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 91 | 20240605 | 175400 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 92 | 20240605 | 175300 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 9490 |
| 93 | 20240605 | 175200 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 94 | 20240605 | 175100 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 95 | 20240605 | 175000 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 96 | 20240605 | 174900 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 97 | 20240605 | 174800 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 98 | 20240605 | 174700 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 99 | 20240605 | 174600 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 100 | 20240605 | 174500 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 101 | 20240605 | 174400 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 102 | 20240605 | 174300 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 103 | 20240605 | 174200 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 104 | 20240605 | 174100 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 105 | 20240605 | 174000 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 106 | 20240605 | 173900 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 107 | 20240605 | 173800 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 108 | 20240605 | 173700 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 109 | 20240605 | 173600 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 110 | 20240605 | 173500 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 111 | 20240605 | 173400 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 112 | 20240605 | 173300 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 113 | 20240605 | 173200 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 114 | 20240605 | 173100 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 115 | 20240605 | 173000 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 116 | 20240605 | 172900 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 117 | 20240605 | 172800 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 118 | 20240605 | 172700 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 119 | 20240605 | 172600 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 120 | 20240605 | 172500 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 121 | 20240605 | 172400 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 122 | 20240605 | 172300 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 9490 |
| 123 | 20240605 | 172200 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 124 | 20240605 | 172100 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 125 | 20240605 | 172000 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 126 | 20240605 | 171900 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 127 | 20240605 | 171800 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 128 | 20240605 | 171700 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 129 | 20240605 | 171600 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 130 | 20240605 | 171500 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 131 | 20240605 | 171400 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 132 | 20240605 | 171300 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 133 | 20240605 | 171200 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 134 | 20240605 | 171100 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 135 | 20240605 | 171000 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 136 | 20240605 | 170900 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 137 | 20240605 | 170800 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 138 | 20240605 | 170700 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 139 | 20240605 | 170600 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 140 | 20240605 | 170500 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 141 | 20240605 | 170400 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 142 | 20240605 | 170300 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 143 | 20240605 | 170200 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 144 | 20240605 | 170100 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 145 | 20240605 | 170000 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 146 | 20240605 | 165900 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 147 | 20240605 | 165800 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 148 | 20240605 | 165700 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 149 | 20240605 | 165600 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 150 | 20240605 | 165500 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 151 | 20240605 | 165400 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 152 | 20240605 | 165300 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 9490 |
| 153 | 20240605 | 165200 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 154 | 20240605 | 165100 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 155 | 20240605 | 165000 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 156 | 20240605 | 164900 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 157 | 20240605 | 164800 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 158 | 20240605 | 164700 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 159 | 20240605 | 164600 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 160 | 20240605 | 164500 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 161 | 20240605 | 164400 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 162 | 20240605 | 164300 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 163 | 20240605 | 164200 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 164 | 20240605 | 164100 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 165 | 20240605 | 164000 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 166 | 20240605 | 163900 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 167 | 20240605 | 163800 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 168 | 20240605 | 163700 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 169 | 20240605 | 163600 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 170 | 20240605 | 163500 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 171 | 20240605 | 163400 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 172 | 20240605 | 163300 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 173 | 20240605 | 163200 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 174 | 20240605 | 163100 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 175 | 20240605 | 163000 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 176 | 20240605 | 162900 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 177 | 20240605 | 162800 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 178 | 20240605 | 162700 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 179 | 20240605 | 162600 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 180 | 20240605 | 162500 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 181 | 20240605 | 162400 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 182 | 20240605 | 162300 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 9490 |
| 183 | 20240605 | 162200 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 184 | 20240605 | 162100 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 185 | 20240605 | 162000 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 186 | 20240605 | 161900 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 187 | 20240605 | 161800 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 188 | 20240605 | 161700 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 189 | 20240605 | 161600 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 190 | 20240605 | 161500 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 191 | 20240605 | 161400 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 192 | 20240605 | 161300 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 193 | 20240605 | 161200 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 194 | 20240605 | 161100 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 195 | 20240605 | 161000 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 196 | 20240605 | 160900 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 197 | 20240605 | 160800 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 198 | 20240605 | 160700 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 199 | 20240605 | 160600 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 200 | 20240605 | 160500 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 201 | 20240605 | 160400 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 202 | 20240605 | 160300 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 203 | 20240605 | 160200 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 204 | 20240605 | 160100 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 205 | 20240605 | 160000 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 206 | 20240605 | 155900 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 207 | 20240605 | 155800 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 208 | 20240605 | 155700 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 209 | 20240605 | 155600 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 210 | 20240605 | 155500 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 211 | 20240605 | 155400 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 212 | 20240605 | 155300 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 9490 |
| 213 | 20240605 | 155200 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 214 | 20240605 | 155100 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 215 | 20240605 | 155000 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 216 | 20240605 | 154900 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 217 | 20240605 | 154800 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 218 | 20240605 | 154700 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 219 | 20240605 | 154600 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 220 | 20240605 | 154500 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 221 | 20240605 | 154400 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 222 | 20240605 | 154300 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 223 | 20240605 | 154200 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 224 | 20240605 | 154100 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 225 | 20240605 | 154000 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 226 | 20240605 | 153900 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 227 | 20240605 | 153800 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 228 | 20240605 | 153700 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 229 | 20240605 | 153600 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 230 | 20240605 | 153500 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 231 | 20240605 | 153400 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 232 | 20240605 | 153300 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 233 | 20240605 | 153200 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 234 | 20240605 | 153100 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 0 |
| 235 | 20240605 | 153000 | 13911796170 | 7910 | 7910 | 7910 | 7910 | 9490 |
| 236 | 20240605 | 152900 | 13836730270 | 7950 | 7950 | 7950 | 7950 | 0 |
| 237 | 20240605 | 152800 | 13836730270 | 7950 | 7950 | 7950 | 7950 | 0 |
| 238 | 20240605 | 152700 | 13836730270 | 7950 | 7950 | 7950 | 7950 | 0 |
| 239 | 20240605 | 152600 | 13836730270 | 7950 | 7950 | 7950 | 7950 | 0 |
| 240 | 20240605 | 152500 | 13836730270 | 7950 | 7950 | 7950 | 7950 | 0 |
| 241 | 20240605 | 152400 | 13836730270 | 7950 | 7950 | 7950 | 7950 | 0 |
| 242 | 20240605 | 152300 | 13836730270 | 7950 | 7950 | 7950 | 7950 | 0 |
| 243 | 20240605 | 152200 | 13836730270 | 7950 | 7950 | 7950 | 7950 | 0 |
| 244 | 20240605 | 152100 | 13836730270 | 7950 | 7950 | 7950 | 7950 | 0 |
| 245 | 20240605 | 152000 | 13836730270 | 7950 | 7950 | 7950 | 7950 | 0 |
| 246 | 20240605 | 151900 | 13836730270 | 7950 | 7950 | 7960 | 7870 | 5001 |
| 247 | 20240605 | 151800 | 13797293750 | 7960 | 7970 | 7990 | 7900 | 6064 |
| 248 | 20240605 | 151700 | 13749238720 | 7950 | 7990 | 8000 | 7940 | 6600 |
| 249 | 20240605 | 151600 | 13696699920 | 7990 | 8000 | 8000 | 7970 | 829 |
| 250 | 20240605 | 151500 | 13690088840 | 8000 | 7990 | 8000 | 7970 | 763 |
| 251 | 20240605 | 151400 | 13684002050 | 8000 | 7990 | 8000 | 7960 | 1423 |
| 252 | 20240605 | 151300 | 13672652970 | 7990 | 8000 | 8000 | 7970 | 1749 |
| 253 | 20240605 | 151200 | 13658701420 | 8000 | 8030 | 8030 | 7980 | 2512 |
| 254 | 20240605 | 151100 | 13638617650 | 8030 | 8040 | 8060 | 8000 | 1296 |
| 255 | 20240605 | 151000 | 13628194180 | 8000 | 8020 | 8040 | 8000 | 2025 |
| 256 | 20240605 | 150900 | 13611969240 | 8020 | 8050 | 8050 | 8020 | 730 |
| 257 | 20240605 | 150800 | 13606101130 | 8060 | 8000 | 8060 | 8000 | 4382 |
| 258 | 20240605 | 150700 | 13570936870 | 8010 | 7990 | 8030 | 7990 | 1987 |
| 259 | 20240605 | 150600 | 13555021890 | 7960 | 7990 | 8010 | 7960 | 397 |
| 260 | 20240605 | 150500 | 13551857570 | 8000 | 8000 | 8000 | 7940 | 1313 |
| 261 | 20240605 | 150400 | 13541419980 | 7940 | 8010 | 8030 | 7940 | 2420 |
| 262 | 20240605 | 150300 | 13522106370 | 8020 | 7990 | 8030 | 7970 | 1310 |
| 263 | 20240605 | 150200 | 13511661060 | 8000 | 8030 | 8030 | 8000 | 1179 |
| 264 | 20240605 | 150100 | 13502207670 | 8030 | 7950 | 8070 | 7950 | 11749 |
| 265 | 20240605 | 150000 | 13408010650 | 7950 | 7980 | 7990 | 7950 | 1841 |
| 266 | 20240605 | 145900 | 13393357040 | 7970 | 7980 | 7990 | 7960 | 1240 |
| 267 | 20240605 | 145800 | 13383463710 | 7980 | 8000 | 8020 | 7980 | 2360 |
| 268 | 20240605 | 145700 | 13364587080 | 8000 | 7990 | 8020 | 7990 | 1848 |
| 269 | 20240605 | 145600 | 13349805140 | 7990 | 8000 | 8020 | 7990 | 3035 |
| 270 | 20240605 | 145500 | 13325525030 | 8000 | 7990 | 8030 | 7990 | 9092 |
| 271 | 20240605 | 145400 | 13252773560 | 8000 | 7980 | 8000 | 7970 | 903 |
| 272 | 20240605 | 145300 | 13245565580 | 7980 | 7960 | 7980 | 7940 | 2366 |
| 273 | 20240605 | 145200 | 13226736320 | 7960 | 7970 | 7970 | 7950 | 2342 |
| 274 | 20240605 | 145100 | 13208102140 | 7970 | 7970 | 7990 | 7950 | 3360 |
| 275 | 20240605 | 145000 | 13181320700 | 7960 | 7950 | 7970 | 7940 | 1507 |
| 276 | 20240605 | 144900 | 13169334210 | 7940 | 7910 | 7960 | 7900 | 3639 |
| 277 | 20240605 | 144800 | 13140517170 | 7900 | 7880 | 7920 | 7880 | 1263 |
| 278 | 20240605 | 144700 | 13130536260 | 7910 | 7860 | 7940 | 7860 | 3551 |
| 279 | 20240605 | 144600 | 13102474300 | 7860 | 7900 | 7920 | 7860 | 9496 |
| 280 | 20240605 | 144500 | 13027668610 | 7900 | 7920 | 7970 | 7900 | 16220 |
| 281 | 20240605 | 144400 | 12899325080 | 7920 | 7970 | 7980 | 7920 | 4424 |
| 282 | 20240605 | 144300 | 12864257250 | 7980 | 7930 | 7980 | 7920 | 4639 |
| 283 | 20240605 | 144200 | 12827407330 | 7980 | 7980 | 8020 | 7920 | 6549 |
| 284 | 20240605 | 144100 | 12775369450 | 7980 | 7960 | 7990 | 7930 | 5506 |
| 285 | 20240605 | 144000 | 12731571560 | 7940 | 8020 | 8020 | 7940 | 3733 |
| 286 | 20240605 | 143900 | 12701874240 | 7960 | 8020 | 8030 | 7960 | 7220 |
| 287 | 20240605 | 143800 | 12644224490 | 8000 | 8020 | 8060 | 8000 | 1542 |
| 288 | 20240605 | 143700 | 12631874320 | 8080 | 8000 | 8100 | 7970 | 10955 |
| 289 | 20240605 | 143600 | 12543542060 | 8010 | 7960 | 8010 | 7950 | 3363 |
| 290 | 20240605 | 143500 | 12516737780 | 7970 | 8030 | 8030 | 7970 | 5743 |
| 291 | 20240605 | 143400 | 12470874210 | 8010 | 7970 | 8030 | 7940 | 8331 |
| 292 | 20240605 | 143300 | 12404508100 | 7960 | 8050 | 8060 | 7950 | 24955 |
| 293 | 20240605 | 143200 | 12204745780 | 8050 | 8060 | 8140 | 8050 | 9304 |
| 294 | 20240605 | 143100 | 12129464090 | 8080 | 8030 | 8110 | 8020 | 6141 |
| 295 | 20240605 | 143000 | 12079945420 | 8030 | 8050 | 8090 | 8030 | 4997 |
| 296 | 20240605 | 142900 | 12039693410 | 8050 | 8110 | 8140 | 8030 | 5854 |
| 297 | 20240605 | 142800 | 11992524180 | 8100 | 8040 | 8170 | 8020 | 18227 |
| 298 | 20240605 | 142700 | 11845137130 | 8070 | 8020 | 8070 | 7990 | 15173 |
| 299 | 20240605 | 142600 | 11723515460 | 8020 | 8050 | 8130 | 8010 | 20404 |
| 300 | 20240605 | 142500 | 11559145760 | 8050 | 8000 | 8110 | 7950 | 35920 |
| 301 | 20240605 | 142400 | 11270904030 | 8000 | 8100 | 8300 | 7920 | 75696 |
| 302 | 20240605 | 142300 | 10657192950 | 8070 | 8550 | 8630 | 8070 | 190199 |
| 303 | 20240605 | 142200 | 9048745630 | 8570 | 8180 | 8580 | 8080 | 179279 |
| 304 | 20240605 | 142100 | 7546777330 | 8180 | 7970 | 8270 | 7930 | 44802 |
| 305 | 20240605 | 142000 | 7182520870 | 7970 | 7770 | 8100 | 7760 | 48258 |
| 306 | 20240605 | 141900 | 6799003470 | 7790 | 7810 | 7840 | 7690 | 34603 |
| 307 | 20240605 | 141800 | 6530351040 | 7830 | 7880 | 7910 | 7800 | 24415 |
| 308 | 20240605 | 141700 | 6339173830 | 7880 | 8000 | 8000 | 7740 | 63429 |
| 309 | 20240605 | 141600 | 5841402660 | 8030 | 8220 | 8260 | 7960 | 82649 |
| 310 | 20240605 | 141500 | 5174424520 | 8220 | 8270 | 8420 | 8210 | 202140 |
| 311 | 20240605 | 141400 | 3496463080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 312 | 20240605 | 141300 | 3496463080 | 8190 | 8190 | 8190 | 8190 | 0 |
| 313 | 20240605 | 141200 | 3496463080 | 8190 | 7960 | 8190 | 7960 | 56077 |
| 314 | 20240605 | 141100 | 3041659860 | 7960 | 7950 | 7970 | 7950 | 3641 |
| 315 | 20240605 | 141000 | 3012679860 | 7970 | 8010 | 8020 | 7950 | 10670 |
| 316 | 20240605 | 140900 | 2927512780 | 8010 | 7970 | 8010 | 7970 | 5637 |
| 317 | 20240605 | 140800 | 2882410560 | 7990 | 7920 | 7990 | 7920 | 8723 |
| 318 | 20240605 | 140700 | 2812973730 | 7930 | 7910 | 7940 | 7910 | 1135 |
| 319 | 20240605 | 140600 | 2803973180 | 7960 | 7970 | 7970 | 7880 | 5121 |
| 320 | 20240605 | 140500 | 2763381350 | 7960 | 7930 | 7970 | 7930 | 2166 |
| 321 | 20240605 | 140400 | 2746151750 | 7940 | 7900 | 7940 | 7890 | 5863 |
| 322 | 20240605 | 140300 | 2699789350 | 7890 | 7930 | 7930 | 7890 | 2226 |
| 323 | 20240605 | 140200 | 2682182060 | 7930 | 7920 | 7940 | 7880 | 5904 |
| 324 | 20240605 | 140100 | 2635598510 | 7950 | 7890 | 7950 | 7880 | 1623 |
| 325 | 20240605 | 140000 | 2622752680 | 7920 | 7880 | 7920 | 7880 | 833 |
| 326 | 20240605 | 135900 | 2616173820 | 7930 | 7930 | 7990 | 7860 | 5163 |
| 327 | 20240605 | 135800 | 2575353280 | 8000 | 7930 | 8000 | 7900 | 35151 |
| 328 | 20240605 | 135700 | 2294877500 | 7930 | 7900 | 7930 | 7900 | 7094 |
| 329 | 20240605 | 135600 | 2238748910 | 7900 | 7870 | 7910 | 7840 | 2568 |
| 330 | 20240605 | 135500 | 2218479240 | 7860 | 7860 | 7860 | 7860 | 21 |
| 331 | 20240605 | 135400 | 2218314180 | 7870 | 7880 | 7880 | 7870 | 512 |
| 332 | 20240605 | 135300 | 2214282480 | 7880 | 7860 | 7880 | 7860 | 949 |
| 333 | 20240605 | 135200 | 2206813760 | 7860 | 7850 | 7860 | 7850 | 1049 |
| 334 | 20240605 | 135100 | 2198568900 | 7860 | 7860 | 7860 | 7860 | 224 |
| 335 | 20240605 | 135000 | 2196808260 | 7860 | 7830 | 7860 | 7820 | 1106 |
| 336 | 20240605 | 134900 | 2188138420 | 7770 | 7830 | 7840 | 7770 | 736 |
| 337 | 20240605 | 134800 | 2182391240 | 7840 | 7840 | 7840 | 7820 | 192 |
| 338 | 20240605 | 134700 | 2180886320 | 7840 | 7840 | 7840 | 7830 | 31 |
| 339 | 20240605 | 134600 | 2180643290 | 7840 | 7820 | 7840 | 7820 | 107 |
| 340 | 20240605 | 134500 | 2179804450 | 7840 | 7830 | 7840 | 7800 | 408 |
| 341 | 20240605 | 134400 | 2176607990 | 7830 | 7800 | 7840 | 7800 | 3175 |
| 342 | 20240605 | 134300 | 2151810950 | 7800 | 7780 | 7800 | 7780 | 1123 |
| 343 | 20240605 | 134200 | 2143064510 | 7760 | 7760 | 7760 | 7760 | 906 |
| 344 | 20240605 | 134100 | 2136033950 | 7780 | 7750 | 7790 | 7750 | 298 |
| 345 | 20240605 | 134000 | 2133723960 | 7760 | 7790 | 7790 | 7750 | 162 |
| 346 | 20240605 | 133900 | 2132465900 | 7750 | 7750 | 7790 | 7740 | 461 |
| 347 | 20240605 | 133800 | 2128893140 | 7790 | 7790 | 7790 | 7790 | 100 |
| 348 | 20240605 | 133700 | 2128114140 | 7790 | 7790 | 7790 | 7760 | 1483 |
| 349 | 20240605 | 133600 | 2116594380 | 7780 | 7760 | 7780 | 7760 | 444 |
| 350 | 20240605 | 133500 | 2113144300 | 7760 | 7800 | 7800 | 7760 | 556 |
| 351 | 20240605 | 133400 | 2108815840 | 7800 | 7800 | 7810 | 7780 | 294 |
| 352 | 20240605 | 133300 | 2106525230 | 7800 | 7830 | 7830 | 7800 | 1046 |
| 353 | 20240605 | 133200 | 2098349160 | 7810 | 7840 | 7840 | 7810 | 334 |
| 354 | 20240605 | 133100 | 2095736530 | 7840 | 7840 | 7850 | 7770 | 2370 |
| 355 | 20240605 | 133000 | 2077254460 | 7840 | 7810 | 7850 | 7810 | 2490 |
| 356 | 20240605 | 132900 | 2057732950 | 7750 | 7790 | 7790 | 7750 | 824 |
| 357 | 20240605 | 132800 | 2051336680 | 7780 | 7810 | 7810 | 7780 | 67 |
| 358 | 20240605 | 132700 | 2050814610 | 7810 | 7790 | 7850 | 7790 | 406 |
| 359 | 20240605 | 132600 | 2047646510 | 7790 | 7800 | 7810 | 7790 | 507 |
| 360 | 20240605 | 132500 | 2043689940 | 7790 | 7790 | 7810 | 7790 | 26 |
| 361 | 20240605 | 132400 | 2043487280 | 7780 | 7830 | 7850 | 7770 | 369 |
| 362 | 20240605 | 132300 | 2040594870 | 7840 | 7770 | 7840 | 7770 | 2157 |
| 363 | 20240605 | 132200 | 2023704240 | 7760 | 7740 | 7860 | 7730 | 3327 |
| 364 | 20240605 | 132100 | 1997703820 | 7740 | 7730 | 7750 | 7680 | 3676 |
| 365 | 20240605 | 132000 | 1969241760 | 7720 | 7710 | 7720 | 7700 | 368 |
| 366 | 20240605 | 131900 | 1966406900 | 7700 | 7720 | 7770 | 7700 | 1318 |
| 367 | 20240605 | 131800 | 1956247110 | 7760 | 7730 | 7770 | 7730 | 657 |
| 368 | 20240605 | 131700 | 1951165630 | 7730 | 7710 | 7730 | 7660 | 4033 |
| 369 | 20240605 | 131600 | 1920088430 | 7750 | 7750 | 7760 | 7710 | 7694 |
| 370 | 20240605 | 131500 | 1860558680 | 7790 | 7840 | 7840 | 7760 | 2622 |
| 371 | 20240605 | 131400 | 1840176850 | 7850 | 7810 | 7850 | 7810 | 819 |
| 372 | 20240605 | 131300 | 1833753600 | 7810 | 7780 | 7810 | 7760 | 3110 |
| 373 | 20240605 | 131200 | 1809558990 | 7780 | 7820 | 7850 | 7780 | 4142 |
| 374 | 20240605 | 131100 | 1777208170 | 7810 | 7830 | 7860 | 7810 | 1655 |
| 375 | 20240605 | 131000 | 1764250810 | 7860 | 7850 | 7860 | 7830 | 1420 |
| 376 | 20240605 | 130900 | 1753097640 | 7850 | 7850 | 7860 | 7850 | 466 |
| 377 | 20240605 | 130800 | 1749437240 | 7850 | 7810 | 7850 | 7810 | 887 |
| 378 | 20240605 | 130700 | 1742484490 | 7830 | 7830 | 7830 | 7830 | 433 |
| 379 | 20240605 | 130600 | 1739094100 | 7830 | 7840 | 7840 | 7810 | 5792 |
| 380 | 20240605 | 130500 | 1693738730 | 7860 | 7860 | 7860 | 7840 | 1616 |
| 381 | 20240605 | 130400 | 1681048150 | 7860 | 7910 | 7910 | 7860 | 4027 |
| 382 | 20240605 | 130300 | 1649318530 | 7920 | 7900 | 7920 | 7880 | 5767 |
| 383 | 20240605 | 130200 | 1603697560 | 7900 | 7880 | 7910 | 7880 | 3886 |
| 384 | 20240605 | 130100 | 1572996640 | 7880 | 7860 | 7890 | 7860 | 1064 |
| 385 | 20240605 | 130000 | 1564619090 | 7860 | 7860 | 7900 | 7860 | 275 |
| 386 | 20240605 | 125900 | 1562457550 | 7900 | 7860 | 7900 | 7860 | 2720 |
| 387 | 20240605 | 125800 | 1540986580 | 7900 | 7890 | 7900 | 7850 | 3339 |
| 388 | 20240605 | 125700 | 1514633640 | 7890 | 7870 | 7890 | 7870 | 4450 |
| 389 | 20240605 | 125600 | 1479573220 | 7860 | 7850 | 7860 | 7810 | 1524 |
| 390 | 20240605 | 125500 | 1467618090 | 7850 | 7800 | 7850 | 7800 | 3992 |
| 391 | 20240605 | 125400 | 1436379140 | 7800 | 7800 | 7810 | 7790 | 570 |
| 392 | 20240605 | 125300 | 1431936300 | 7780 | 7810 | 7810 | 7780 | 749 |
| 393 | 20240605 | 125200 | 1426105310 | 7810 | 7790 | 7810 | 7790 | 1377 |
| 394 | 20240605 | 125100 | 1415357390 | 7800 | 7820 | 7820 | 7800 | 1222 |
| 395 | 20240605 | 125000 | 1405816060 | 7820 | 7820 | 7860 | 7820 | 2047 |
| 396 | 20240605 | 124900 | 1389777380 | 7810 | 7810 | 7860 | 7790 | 565 |
| 397 | 20240605 | 124800 | 1385356890 | 7860 | 7850 | 7870 | 7810 | 3380 |
| 398 | 20240605 | 124700 | 1358895870 | 7870 | 7860 | 7870 | 7850 | 2938 |
| 399 | 20240605 | 124600 | 1335821640 | 7850 | 7850 | 7880 | 7850 | 303 |
| 400 | 20240605 | 124500 | 1333443030 | 7850 | 7860 | 7890 | 7850 | 1234 |
| 401 | 20240605 | 124400 | 1323749050 | 7890 | 7880 | 7890 | 7880 | 1064 |
| 402 | 20240605 | 124300 | 1315364710 | 7880 | 7850 | 7880 | 7850 | 1548 |
| 403 | 20240605 | 124200 | 1303177410 | 7880 | 7880 | 7880 | 7850 | 568 |
| 404 | 20240605 | 124100 | 1298709910 | 7870 | 7850 | 7870 | 7840 | 958 |
| 405 | 20240605 | 124000 | 1291173580 | 7880 | 7840 | 7880 | 7840 | 1566 |
| 406 | 20240605 | 123900 | 1278883190 | 7870 | 7850 | 7870 | 7850 | 2153 |
| 407 | 20240605 | 123800 | 1261977120 | 7840 | 7900 | 7900 | 7840 | 632 |
| 408 | 20240605 | 123700 | 1257018250 | 7860 | 7870 | 7900 | 7850 | 2935 |
| 409 | 20240605 | 123600 | 1233940270 | 7870 | 7930 | 7940 | 7870 | 2644 |
| 410 | 20240605 | 123500 | 1213091330 | 7890 | 7950 | 7960 | 7890 | 5119 |
| 411 | 20240605 | 123400 | 1172431520 | 7930 | 7890 | 7960 | 7830 | 11898 |
| 412 | 20240605 | 123300 | 1078175130 | 7880 | 7840 | 7880 | 7820 | 1937 |
| 413 | 20240605 | 123200 | 1062937310 | 7890 | 7800 | 7900 | 7800 | 7953 |
| 414 | 20240605 | 123100 | 1000353310 | 7800 | 7820 | 7820 | 7800 | 1258 |
| 415 | 20240605 | 123000 | 990531190 | 7800 | 7870 | 7870 | 7800 | 3657 |
| 416 | 20240605 | 122900 | 961862640 | 7870 | 7860 | 7890 | 7830 | 4102 |
| 417 | 20240605 | 122800 | 929589660 | 7870 | 7840 | 7900 | 7830 | 7062 |
| 418 | 20240605 | 122700 | 874026390 | 7880 | 7850 | 7900 | 7830 | 10980 |
| 419 | 20240605 | 122600 | 787534800 | 7830 | 7810 | 7880 | 7800 | 4337 |
| 420 | 20240605 | 122500 | 753459580 | 7840 | 7810 | 7840 | 7780 | 2075 |
| 421 | 20240605 | 122400 | 737205290 | 7840 | 7820 | 7840 | 7760 | 2745 |
| 422 | 20240605 | 122300 | 715769650 | 7820 | 7750 | 7870 | 7750 | 8698 |
| 423 | 20240605 | 122200 | 647715860 | 7750 | 7760 | 7780 | 7740 | 1651 |
| 424 | 20240605 | 122100 | 634889990 | 7760 | 7770 | 7780 | 7740 | 1225 |
| 425 | 20240605 | 122000 | 625382620 | 7760 | 7740 | 7760 | 7740 | 1494 |
| 426 | 20240605 | 121900 | 613798160 | 7740 | 7740 | 7740 | 7740 | 299 |
| 427 | 20240605 | 121800 | 611483900 | 7720 | 7730 | 7740 | 7700 | 1980 |
| 428 | 20240605 | 121700 | 596197500 | 7730 | 7730 | 7740 | 7700 | 3888 |
| 429 | 20240605 | 121600 | 566142550 | 7730 | 7710 | 7760 | 7710 | 2818 |
| 430 | 20240605 | 121500 | 544343610 | 7720 | 7720 | 7730 | 7710 | 2669 |
| 431 | 20240605 | 121400 | 523718920 | 7720 | 7680 | 7720 | 7680 | 3196 |
| 432 | 20240605 | 121300 | 499116270 | 7680 | 7650 | 7680 | 7630 | 419 |
| 433 | 20240605 | 121200 | 495905550 | 7630 | 7700 | 7700 | 7630 | 1283 |
| 434 | 20240605 | 121100 | 486075380 | 7690 | 7680 | 7690 | 7660 | 2873 |
| 435 | 20240605 | 121000 | 464031370 | 7680 | 7650 | 7680 | 7650 | 1141 |
| 436 | 20240605 | 120900 | 455290750 | 7650 | 7650 | 7660 | 7640 | 1574 |
| 437 | 20240605 | 120800 | 443243460 | 7640 | 7610 | 7640 | 7610 | 1442 |
| 438 | 20240605 | 120700 | 432240050 | 7630 | 7570 | 7650 | 7570 | 7598 |
| 439 | 20240605 | 120600 | 374441500 | 7570 | 7540 | 7570 | 7540 | 1894 |
| 440 | 20240605 | 120500 | 360131990 | 7540 | 7530 | 7540 | 7530 | 98 |
| 441 | 20240605 | 120400 | 359393250 | 7530 | 7530 | 7550 | 7530 | 327 |
| 442 | 20240605 | 120300 | 356929300 | 7530 | 7520 | 7540 | 7520 | 1550 |
| 443 | 20240605 | 120200 | 345249400 | 7530 | 7520 | 7530 | 7520 | 92 |
| 444 | 20240605 | 120100 | 344557540 | 7520 | 7510 | 7520 | 7510 | 305 |
| 445 | 20240605 | 120000 | 342265840 | 7500 | 7490 | 7500 | 7490 | 81 |
| 446 | 20240605 | 115900 | 341658570 | 7490 | 7460 | 7490 | 7460 | 1528 |
| 447 | 20240605 | 115800 | 330227980 | 7460 | 7460 | 7460 | 7460 | 0 |
| 448 | 20240605 | 115700 | 330227980 | 7460 | 7460 | 7460 | 7460 | 0 |
| 449 | 20240605 | 115600 | 330227980 | 7460 | 7460 | 7460 | 7460 | 0 |
| 450 | 20240605 | 115500 | 330227980 | 7460 | 7450 | 7460 | 7450 | 4 |
| 451 | 20240605 | 115400 | 330198150 | 7450 | 7450 | 7450 | 7450 | 0 |
| 452 | 20240605 | 115300 | 330198150 | 7450 | 7460 | 7460 | 7450 | 182 |
| 453 | 20240605 | 115200 | 328840530 | 7470 | 7460 | 7470 | 7460 | 518 |
| 454 | 20240605 | 115100 | 324976110 | 7460 | 7450 | 7460 | 7450 | 714 |
| 455 | 20240605 | 115000 | 319650060 | 7460 | 7460 | 7460 | 7460 | 1 |
| 456 | 20240605 | 114900 | 319642600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 457 | 20240605 | 114800 | 319642600 | 7470 | 7470 | 7470 | 7470 | 0 |
| 458 | 20240605 | 114700 | 319642600 | 7470 | 7440 | 7470 | 7440 | 2020 |
| 459 | 20240605 | 114600 | 304593480 | 7450 | 7450 | 7450 | 7450 | 0 |
| 460 | 20240605 | 114500 | 304593480 | 7450 | 7450 | 7450 | 7450 | 100 |
| 461 | 20240605 | 114400 | 303848480 | 7450 | 7450 | 7450 | 7450 | 0 |
| 462 | 20240605 | 114300 | 303848480 | 7450 | 7410 | 7450 | 7410 | 51 |
| 463 | 20240605 | 114200 | 303470530 | 7460 | 7460 | 7460 | 7400 | 1007 |
| 464 | 20240605 | 114100 | 296012280 | 7430 | 7430 | 7430 | 7430 | 0 |
| 465 | 20240605 | 114000 | 296012280 | 7430 | 7430 | 7430 | 7430 | 148 |
| 466 | 20240605 | 113900 | 294912640 | 7460 | 7460 | 7460 | 7460 | 0 |
| 467 | 20240605 | 113800 | 294912640 | 7460 | 7460 | 7460 | 7460 | 1 |
| 468 | 20240605 | 113700 | 294905180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 469 | 20240605 | 113600 | 294905180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 470 | 20240605 | 113500 | 294905180 | 7460 | 7430 | 7460 | 7430 | 254 |
| 471 | 20240605 | 113400 | 293017930 | 7470 | 7470 | 7470 | 7470 | 1 |
| 472 | 20240605 | 113300 | 293010460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 473 | 20240605 | 113200 | 293010460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 474 | 20240605 | 113100 | 293010460 | 7470 | 7440 | 7470 | 7440 | 142 |
| 475 | 20240605 | 113000 | 291953420 | 7440 | 7440 | 7440 | 7440 | 0 |
| 476 | 20240605 | 112900 | 291953420 | 7440 | 7440 | 7440 | 7440 | 2 |
| 477 | 20240605 | 112800 | 291938540 | 7440 | 7440 | 7440 | 7440 | 0 |
| 478 | 20240605 | 112700 | 291938540 | 7440 | 7440 | 7440 | 7440 | 0 |
| 479 | 20240605 | 112600 | 291938540 | 7440 | 7440 | 7440 | 7440 | 0 |
| 480 | 20240605 | 112500 | 291938540 | 7440 | 7440 | 7440 | 7440 | 42 |
| 481 | 20240605 | 112400 | 291626060 | 7440 | 7440 | 7440 | 7440 | 0 |
| 482 | 20240605 | 112300 | 291626060 | 7440 | 7440 | 7440 | 7440 | 33 |
| 483 | 20240605 | 112200 | 291380540 | 7440 | 7440 | 7440 | 7440 | 0 |
| 484 | 20240605 | 112100 | 291380540 | 7440 | 7440 | 7440 | 7440 | 0 |
| 485 | 20240605 | 112000 | 291380540 | 7440 | 7440 | 7440 | 7440 | 0 |
| 486 | 20240605 | 111900 | 291380540 | 7440 | 7440 | 7440 | 7440 | 5 |
| 487 | 20240605 | 111800 | 291343340 | 7440 | 7430 | 7440 | 7430 | 1036 |
| 488 | 20240605 | 111700 | 283639860 | 7430 | 7430 | 7430 | 7430 | 16 |
| 489 | 20240605 | 111600 | 283520980 | 7440 | 7440 | 7440 | 7440 | 0 |
| 490 | 20240605 | 111500 | 283520980 | 7440 | 7440 | 7440 | 7440 | 0 |
| 491 | 20240605 | 111400 | 283520980 | 7440 | 7440 | 7440 | 7440 | 0 |
| 492 | 20240605 | 111300 | 283520980 | 7440 | 7440 | 7440 | 7440 | 3 |
| 493 | 20240605 | 111200 | 283498660 | 7430 | 7430 | 7430 | 7430 | 133 |
| 494 | 20240605 | 111100 | 282510470 | 7430 | 7430 | 7430 | 7430 | 0 |
| 495 | 20240605 | 111000 | 282510470 | 7430 | 7430 | 7430 | 7430 | 0 |
| 496 | 20240605 | 110900 | 282510470 | 7430 | 7430 | 7430 | 7430 | 0 |
| 497 | 20240605 | 110800 | 282510470 | 7430 | 7430 | 7430 | 7430 | 1 |
| 498 | 20240605 | 110700 | 282503040 | 7400 | 7410 | 7410 | 7400 | 54 |
| 499 | 20240605 | 110600 | 282103390 | 7430 | 7410 | 7430 | 7410 | 17 |
| 500 | 20240605 | 110500 | 281977340 | 7430 | 7430 | 7430 | 7430 | 0 |
| 501 | 20240605 | 110400 | 281977340 | 7430 | 7430 | 7430 | 7430 | 0 |
| 502 | 20240605 | 110300 | 281977340 | 7430 | 7430 | 7430 | 7430 | 0 |
| 503 | 20240605 | 110200 | 281977340 | 7430 | 7430 | 7430 | 7430 | 2 |
| 504 | 20240605 | 110100 | 281962480 | 7400 | 7400 | 7400 | 7400 | 0 |
| 505 | 20240605 | 110000 | 281962480 | 7400 | 7400 | 7400 | 7400 | 0 |
| 506 | 20240605 | 105900 | 281962480 | 7400 | 7400 | 7400 | 7400 | 0 |
| 507 | 20240605 | 105800 | 281962480 | 7400 | 7400 | 7400 | 7400 | 2537 |
| 508 | 20240605 | 105700 | 263188680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 509 | 20240605 | 105600 | 263188680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 510 | 20240605 | 105500 | 263188680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 511 | 20240605 | 105400 | 263188680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 512 | 20240605 | 105300 | 263188680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 513 | 20240605 | 105200 | 263188680 | 7430 | 7430 | 7430 | 7430 | 5 |
| 514 | 20240605 | 105100 | 263151530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 515 | 20240605 | 105000 | 263151530 | 7390 | 7400 | 7400 | 7390 | 144 |
| 516 | 20240605 | 104900 | 262087230 | 7400 | 7420 | 7420 | 7400 | 334 |
| 517 | 20240605 | 104800 | 259615590 | 7430 | 7430 | 7430 | 7430 | 150 |
| 518 | 20240605 | 104700 | 258501090 | 7430 | 7430 | 7430 | 7430 | 0 |
| 519 | 20240605 | 104600 | 258501090 | 7430 | 7430 | 7430 | 7430 | 4 |
| 520 | 20240605 | 104500 | 258471370 | 7430 | 7430 | 7430 | 7430 | 7 |
| 521 | 20240605 | 104400 | 258419360 | 7440 | 7440 | 7440 | 7440 | 1 |
| 522 | 20240605 | 104300 | 258411920 | 7440 | 7440 | 7440 | 7440 | 11 |
| 523 | 20240605 | 104200 | 258330080 | 7440 | 7440 | 7440 | 7440 | 0 |
| 524 | 20240605 | 104100 | 258330080 | 7440 | 7440 | 7440 | 7440 | 60 |
| 525 | 20240605 | 104000 | 257883680 | 7440 | 7440 | 7440 | 7440 | 12 |
| 526 | 20240605 | 103900 | 257794400 | 7440 | 7440 | 7440 | 7440 | 30 |
| 527 | 20240605 | 103800 | 257571200 | 7400 | 7440 | 7440 | 7400 | 356 |
| 528 | 20240605 | 103700 | 254936680 | 7410 | 7430 | 7430 | 7410 | 242 |
| 529 | 20240605 | 103600 | 253143230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 530 | 20240605 | 103500 | 253143230 | 7440 | 7440 | 7440 | 7440 | 1 |
| 531 | 20240605 | 103400 | 253135790 | 7440 | 7440 | 7440 | 7440 | 4 |
| 532 | 20240605 | 103300 | 253106030 | 7440 | 7440 | 7440 | 7440 | 300 |
| 533 | 20240605 | 103200 | 250874030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 534 | 20240605 | 103100 | 250874030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 535 | 20240605 | 103000 | 250874030 | 7440 | 7440 | 7440 | 7440 | 1 |
| 536 | 20240605 | 102900 | 250866590 | 7440 | 7420 | 7440 | 7420 | 507 |
| 537 | 20240605 | 102800 | 247104510 | 7420 | 7420 | 7420 | 7420 | 0 |
| 538 | 20240605 | 102700 | 247104510 | 7420 | 7440 | 7440 | 7400 | 442 |
| 539 | 20240605 | 102600 | 243833510 | 7440 | 7440 | 7440 | 7400 | 310 |
| 540 | 20240605 | 102500 | 241538230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 541 | 20240605 | 102400 | 241538230 | 7440 | 7440 | 7440 | 7440 | 494 |
| 542 | 20240605 | 102300 | 237862870 | 7440 | 7440 | 7440 | 7440 | 0 |
| 543 | 20240605 | 102200 | 237862870 | 7440 | 7440 | 7440 | 7440 | 0 |
| 544 | 20240605 | 102100 | 237862870 | 7440 | 7440 | 7440 | 7440 | 9 |
| 545 | 20240605 | 102000 | 237795910 | 7440 | 7410 | 7440 | 7410 | 141 |
| 546 | 20240605 | 101900 | 236751070 | 7430 | 7430 | 7430 | 7430 | 1 |
| 547 | 20240605 | 101800 | 236743640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 548 | 20240605 | 101700 | 236743640 | 7440 | 7440 | 7440 | 7440 | 2 |
| 549 | 20240605 | 101600 | 236728760 | 7420 | 7400 | 7430 | 7400 | 1517 |
| 550 | 20240605 | 101500 | 225472010 | 7400 | 7400 | 7400 | 7400 | 205 |
| 551 | 20240605 | 101400 | 223955010 | 7430 | 7430 | 7430 | 7430 | 0 |
| 552 | 20240605 | 101300 | 223955010 | 7430 | 7430 | 7430 | 7430 | 0 |
| 553 | 20240605 | 101200 | 223955010 | 7430 | 7430 | 7430 | 7430 | 0 |
| 554 | 20240605 | 101100 | 223955010 | 7430 | 7430 | 7430 | 7430 | 2 |
| 555 | 20240605 | 101000 | 223940150 | 7390 | 7400 | 7400 | 7390 | 300 |
| 556 | 20240605 | 100900 | 221720970 | 7430 | 7430 | 7430 | 7430 | 0 |
| 557 | 20240605 | 100800 | 221720970 | 7430 | 7430 | 7430 | 7430 | 0 |
| 558 | 20240605 | 100700 | 221720970 | 7430 | 7430 | 7430 | 7430 | 0 |
| 559 | 20240605 | 100600 | 221720970 | 7430 | 7430 | 7430 | 7430 | 76 |
| 560 | 20240605 | 100500 | 221156290 | 7430 | 7400 | 7430 | 7400 | 131 |
| 561 | 20240605 | 100400 | 220186860 | 7450 | 7440 | 7450 | 7390 | 3849 |
| 562 | 20240605 | 100300 | 191711180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 563 | 20240605 | 100200 | 191711180 | 7460 | 7460 | 7460 | 7460 | 1 |
| 564 | 20240605 | 100100 | 191703720 | 7470 | 7470 | 7470 | 7470 | 0 |
| 565 | 20240605 | 100000 | 191703720 | 7470 | 7470 | 7470 | 7470 | 0 |
| 566 | 20240605 | 095900 | 191703720 | 7470 | 7470 | 7470 | 7470 | 0 |
| 567 | 20240605 | 095800 | 191703720 | 7470 | 7470 | 7470 | 7470 | 0 |
| 568 | 20240605 | 095700 | 191703720 | 7470 | 7470 | 7470 | 7470 | 0 |
| 569 | 20240605 | 095600 | 191703720 | 7470 | 7470 | 7470 | 7470 | 4 |
| 570 | 20240605 | 095500 | 191673840 | 7470 | 7450 | 7470 | 7450 | 101 |
| 571 | 20240605 | 095400 | 190920670 | 7450 | 7450 | 7450 | 7450 | 0 |
| 572 | 20240605 | 095300 | 190920670 | 7450 | 7450 | 7450 | 7450 | 20 |
| 573 | 20240605 | 095200 | 190771670 | 7450 | 7440 | 7450 | 7430 | 141 |
| 574 | 20240605 | 095100 | 189722620 | 7440 | 7440 | 7440 | 7440 | 1 |
| 575 | 20240605 | 095000 | 189715180 | 7410 | 7410 | 7410 | 7410 | 250 |
| 576 | 20240605 | 094900 | 187862680 | 7440 | 7420 | 7440 | 7410 | 270 |
| 577 | 20240605 | 094800 | 185859150 | 7410 | 7410 | 7410 | 7410 | 426 |
| 578 | 20240605 | 094700 | 182702490 | 7430 | 7420 | 7430 | 7410 | 289 |
| 579 | 20240605 | 094600 | 180560570 | 7430 | 7430 | 7430 | 7430 | 102 |
| 580 | 20240605 | 094500 | 179802710 | 7440 | 7450 | 7450 | 7440 | 19 |
| 581 | 20240605 | 094400 | 179661260 | 7460 | 7460 | 7460 | 7460 | 1 |
| 582 | 20240605 | 094300 | 179653800 | 7480 | 7480 | 7480 | 7480 | 405 |
| 583 | 20240605 | 094200 | 176624400 | 7480 | 7480 | 7480 | 7440 | 306 |
| 584 | 20240605 | 094100 | 174335560 | 7480 | 7430 | 7480 | 7430 | 175 |
| 585 | 20240605 | 094000 | 173035210 | 7480 | 7440 | 7480 | 7440 | 318 |
| 586 | 20240605 | 093900 | 170669210 | 7480 | 7470 | 7480 | 7470 | 25 |
| 587 | 20240605 | 093800 | 170482400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 588 | 20240605 | 093700 | 170482400 | 7470 | 7450 | 7470 | 7450 | 20 |
| 589 | 20240605 | 093600 | 170333180 | 7450 | 7470 | 7470 | 7450 | 28 |
| 590 | 20240605 | 093500 | 170124440 | 7450 | 7450 | 7450 | 7450 | 1 |
| 591 | 20240605 | 093400 | 170116990 | 7450 | 7440 | 7490 | 7440 | 186 |
| 592 | 20240605 | 093300 | 168731530 | 7440 | 7430 | 7440 | 7430 | 131 |
| 593 | 20240605 | 093200 | 167757450 | 7430 | 7420 | 7430 | 7420 | 35 |
| 594 | 20240605 | 093100 | 167497660 | 7420 | 7420 | 7420 | 7420 | 298 |
| 595 | 20240605 | 093000 | 165286500 | 7420 | 7420 | 7420 | 7420 | 2 |
| 596 | 20240605 | 092900 | 165271660 | 7420 | 7410 | 7420 | 7390 | 1612 |
| 597 | 20240605 | 092800 | 153358400 | 7420 | 7410 | 7420 | 7390 | 698 |
| 598 | 20240605 | 092700 | 148191840 | 7410 | 7400 | 7420 | 7400 | 168 |
| 599 | 20240605 | 092600 | 146945970 | 7420 | 7420 | 7420 | 7400 | 894 |
| 600 | 20240605 | 092500 | 140323630 | 7420 | 7420 | 7420 | 7420 | 34 |
| 601 | 20240605 | 092400 | 140071350 | 7410 | 7420 | 7420 | 7400 | 483 |
| 602 | 20240605 | 092300 | 136495330 | 7420 | 7410 | 7420 | 7410 | 242 |
| 603 | 20240605 | 092200 | 134701800 | 7420 | 7430 | 7430 | 7420 | 182 |
| 604 | 20240605 | 092100 | 133350720 | 7440 | 7440 | 7440 | 7440 | 16 |
| 605 | 20240605 | 092000 | 133231680 | 7440 | 7440 | 7440 | 7440 | 511 |
| 606 | 20240605 | 091900 | 129429840 | 7410 | 7420 | 7420 | 7410 | 1798 |
| 607 | 20240605 | 091800 | 116105320 | 7410 | 7440 | 7440 | 7410 | 981 |
| 608 | 20240605 | 091700 | 108828890 | 7460 | 7460 | 7460 | 7460 | 0 |
| 609 | 20240605 | 091600 | 108828890 | 7460 | 7460 | 7460 | 7440 | 1220 |
| 610 | 20240605 | 091500 | 99744630 | 7490 | 7490 | 7490 | 7490 | 5 |
| 611 | 20240605 | 091400 | 99707180 | 7500 | 7500 | 7500 | 7500 | 0 |
| 612 | 20240605 | 091300 | 99707180 | 7500 | 7500 | 7500 | 7500 | 0 |
| 613 | 20240605 | 091200 | 99707180 | 7500 | 7480 | 7500 | 7460 | 391 |
| 614 | 20240605 | 091100 | 96785460 | 7500 | 7520 | 7520 | 7500 | 25 |
| 615 | 20240605 | 091000 | 96597660 | 7520 | 7480 | 7520 | 7480 | 2343 |
| 616 | 20240605 | 090900 | 79070480 | 7510 | 7510 | 7510 | 7510 | 1 |
| 617 | 20240605 | 090800 | 79062970 | 7520 | 7500 | 7520 | 7500 | 143 |
| 618 | 20240605 | 090700 | 77988410 | 7520 | 7500 | 7520 | 7480 | 385 |
| 619 | 20240605 | 090600 | 75102480 | 7510 | 7560 | 7560 | 7510 | 427 |
| 620 | 20240605 | 090500 | 71892810 | 7560 | 7560 | 7560 | 7560 | 10 |
| 621 | 20240605 | 090400 | 71817210 | 7560 | 7530 | 7560 | 7530 | 768 |
| 622 | 20240605 | 090300 | 66027780 | 7490 | 7490 | 7530 | 7490 | 116 |
| 623 | 20240605 | 090200 | 65158810 | 7530 | 7510 | 7530 | 7490 | 221 |
| 624 | 20240605 | 090100 | 63503450 | 7490 | 7500 | 7610 | 7490 | 2842 |
| 625 | 20240605 | 090000 | 42037830 | 7500 | 7450 | 7500 | 7450 | 5002 |