Files
KissMeData/038620/day/candle-day-250.csv

36 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22024112060659561059511729670940312000.00N5-1
32024111960760860957014859088834377000.00N23
420241118604590604582172020102302221000.00N215
520241115589557589546276130156139933000.00N232
62024111455754656954617317596985848000.00N27
720241113550567573550367281204208429000.00N5-26
82024111257659359357617060299295580000.00N5-21
920241111597598600586235323138959068000.00N5-3
102024110860059860559514328985685028000.00N30
1120241107600613619596270115162538180000.00N5-12
122024110661264367060622071281401509938000.00N22
13202411056106136146059524758987626000.00N21
1420241104609620622600170090103650098000.00N28
152024110160159560359514092985355927000.00N30
16202410316015996075993790522759265000.00N5-6
17202410306076106105988747853006916000.00N30
182024102960760560860013845083498068000.00N22
19202410286056016085995515933257537000.00N5-2
20202410256075956075858207148602343000.00N27
21202410246006046055971677610042016000.00N5-3
222024102360360260859514157085218501000.00N22
232024102260160360659312768076479649000.00N5-5
242024102160660261159712264673895215000.00N24
252024101860262262559714750189492472000.00N5-10
2620241017612607612599171391105500308000.00N25
27202410166076106106013632721947844000.00N5-2
28202410156096106116063416220790560000.00N21
29202410146086086085977950647829682000.00N21
30202410116076056096013568821517896000.00N30
31202410106076106106036160037298631000.00N30
322024100860761561560010763365065694000.00N5-6
33202410076136156176007849747759402000.00N21
34202410046126026146028924954459454000.00N21
352024100261162462457816290598836592000.00N5-12
362024093062363463461115334895048236000.00N5-8
372024092763162563562513057382241727000.00N24
38202409266276276286235020431436807000.00N24
39202409256236236296187816148686653000.00N21
40202409246226266266187700947902933000.00N22
4120240923620635638605324390201582762000.00N28
4220240920612607613605176045109716399000.00N26
432024091960660360859810776664856075000.00N30
44202409136066036086014512527283661000.00N22
452024091260458760858711735570400043000.00N214
4620240911590610610578273181161240839000.00N5-20
472024091061059661859412818977464233000.00N216
482024090959458659958610021459277907000.00N5-3
49202409065975976035899237154851940000.00N5-7
50202409056046056065947477044728528000.00N24
5120240904600609623596272656164290614000.00N5-26
5220240903626630649620195360122907719000.00N5-4
5320240902630636643615217413136040990000.00N5-5
5420240830635648669621415368266096756000.00N5-2
55202408296376256666111004555638290424000.00N214
56202408286236236296173015618747673000.00N5-3
57202408276266246266097516546438770000.00N22
58202408266246306326019770460363058000.00N5-6
592024082363062763261211267569643274000.00N23
60202408226276276346197125544508970000.00N5-4
61202408216316316316272152713543212000.00N30
62202408206316326326252347314776783000.00N23
63202408196286286336235064631865358000.00N5-5
64202408166336316416287064844770573000.00N23
65202408146306266346255075731897422000.00N25
66202408136256206276178248851260375000.00N25
672024081262060162360112840679095369000.00N215
682024080960561061059816467899216206000.00N26
692024080859960760758812309473460486000.00N5-12
7020240807611599611599267584161830570000.00N26
7120240806605565613565209264124635576000.00N220
7220240805585670671570300136187726685000.00N5-89
732024080267468668667112285282769615000.00N5-13
742024080168768669068214246397813180000.00N25
752024073168268268267214561798597918000.00N22
7620240730680688691674149306101257845000.00N5-12
772024072969268369267910366270976213000.00N27
7820240726685679693672310465211394608000.00N28
7920240725677686689673157170106347279000.00N5-14
802024072469169369768313765394721628000.00N5-3
8120240723694732753689826892589200757000.00N5-3
8220240722697701704690155113109034108000.00N5-9
83202407197067077077006705747023590000.00N5-1
84202407187077027077016155643225829000.00N5-3
85202407177107107117056129743328324000.00N5-1
86202407167117127147058977463518871000.00N5-3
872024071571472072370810712276376469000.00N5-5
88202407127197207267167753755924953000.00N5-1
89202407117207227307206691948609571000.00N5-9
90202407107297337347253955828802361000.00N5-4
912024070973372673471911575183934326000.00N27
9220240708726714734708261140187113019000.00N212
9320240705714714719705238056169142627000.00N30
9420240704714750750700264351190925613000.00N5-25
9520240703739740743727383786283121649000.00N5-3
9620240702742764767732491166365640192000.00N5-22
9720240701764785787756330956253893667000.00N5-3
982024062876775976775810858283652046000.00N26
9920240627761763780757180444138006194000.00N5-4
100202406267657667677578126061860313000.00N5-1
101202406257667607687539733773747374000.00N210
10220240624756768770756143556109213891000.00N5-11
103202406217677647677615976245671366000.00N22
104202406207657637707629183870204779000.00N5-1
105202406197667857857646840252506658000.00N5-4
106202406187707737737677286056016126000.00N5-2
10720240617772782785772156043120942360000.00N5-10
1082024061478279079077710256079971377000.00N5-3
1092024061378578779077912695299287692000.00N5-2
1102024061278778979378411295788830567000.00N5-2
11120240611789801801789185049146453037000.00N5-10
112202406107997978007915792646140794000.00N30
11320240607799792799786153972121955029000.00N26
11420240605793798798786134023105797075000.00N5-5
11520240604798800810795217756174529014000.00N5-1
11620240603799790800784193382153387946000.00N27
1172024053179279379578211066686947244000.00N21
11820240530791827827784494466397174345000.00N5-3
11920240529794795797790185570148350418000.00N5-3
12020240528797800800789126749100607332000.00N5-3
12120240527800805806793132458105699148000.00N5-5
12220240524805820821798376289303903625000.00N5-16
12320240523821796823785429216346088176000.00N224
1242024052279780480479312123296513093000.00N5-6
125202405218038008047936755653914843000.00N23
12620240520800804807791214727171906666000.00N5-4
12720240517804805810800193248155509334000.00N5-1
12820240516805793805793366263293007781000.00N212
12920240514793784794783143415113026773000.00N210
13020240513783774785774146703114214985000.00N5-2
13120240510785777785777222535173986529000.00N27
13220240509778774780774142546110711042000.00N21
13320240508777771780769210424162986720000.00N24
13420240507773767774765180199138645245000.00N28
13520240503765762769761143895110214720000.00N25
13620240502760759765759167175127396722000.00N22
13720240430758755765755158038119940259000.00N21
13820240429757758764757203496154438372000.00N5-1
13920240426758762763755252112191087597000.00N5-3
1402024042576181287976156139544564683068000.00N5-15
14120240424776779780770169467132210829000.00N5-3
14220240423779784788771178178138182687000.00N5-5
14320240422784772787761208718162192104000.00N216
14420240419768775783757268951206946493000.00N5-9
1452024041877776677776610493980910352000.00N28
14620240417769771777760165759126921422000.00N5-4
14720240416773786790757263359202757223000.00N5-4
14820240415777765777763260064202344230000.00N23
149202404127747767847728284264192792000.00N5-4
15020240411778793795765430931336499804000.00N5-1
15120240409779767779763161711126290386000.00N212
15220240408767773779760174830133740111000.00N5-5
1532024040577276177976112931399000950000.00N5-8
154202404047807817817745754544736003000.00N5-1
15520240403781772785769142769110251970000.00N23
15620240402778790794774198792155020232000.00N5-12
15720240401790787795782160482126508314000.00N23
15820240329787802840787946529761454931000.00N5-9
15920240328796797797785307921247947602000.00N29
16020240327787793795783132959104992997000.00N5-4
1612024032679179079678611906094204419000.00N24
162202403257877837887805614643995919000.00N23
16320240322784785789779153788120540724000.00N30
1642024032178478478577710671583260099000.00N24
16520240320780796796777349066273002754000.00N5-15
1662024031979579980479012163496595495000.00N5-5
1672024031880079980479311946995389288000.00N30
1682024031580080280579012327698387062000.00N5-1
16920240314801803803793148861118417619000.00N21
17020240313800821821793196274157896833000.00N5-5
17120240312805808815799155829125783013000.00N5-6
17220240311811799819799188986152474670000.00N211
17320240308800800803792187904149628472000.00N23
17420240307797810813790271373215933850000.00N5-9
17520240306806850850802854512699133764000.00N5-12
17620240305818821821808455664375680464000.00N5-1
17720240304819820820808229549186848188000.00N24
17820240229815813820807127252103212491000.00N5-1
17920240228816808820808169026137630510000.00N22
18020240227814824827811172915141423947000.00N5-10
18120240226824804829803574273469770202000.00N220
18220240223804801810800142783114958491000.00N22
18320240222802807807795128315102616984000.00N22
18420240221800823823800704238570686618000.00N5-6
18520240220806797807795225941181409381000.00N26
186202402198008048047967981163704557000.00N30
18720240216800785804785232978185821485000.00N213
188202402157877857897817029155151762000.00N30
1892024021478778478977610402481339135000.00N30
1902024021378777879677811552490646800000.00N26
1912024020878181586078115964331294053605000.00N5-17
19220240207798800802792351283282274660000.00N5-4
19320240206802787802781312718247556636000.00N212
19420240205790781790775182108142454240000.00N210
19520240202780777780770202804156943257000.00N210
19620240201770770775768130667100579590000.00N5-2
197202401317727707827707479157961767000.00N5-5
1982024013077777878877410531482158570000.00N5-8
1992024012978577379177310730984022978000.00N27
2002024012677877278376811688990582853000.00N26
20120240125772770774765185662142725415000.00N5-3
2022024012477578078077012837799187206000.00N5-4
203202401237797697837697533558448381000.00N5-1
204202401227807927927789017470542291000.00N5-5
20520240119785777792777216107169881857000.00N28
206202401187777697877698201263834789000.00N5-3
20720240117780786792775181038141441132000.00N5-13
20820240116793795799787169673134282016000.00N5-3
2092024011579678979878511426690274323000.00N27
2102024011278979579578512162695797895000.00N5-2
21120240111791797797790140865111719110000.00N5-2
21220240110793798803785297029235317369000.00N5-7
21320240109800796810795233442187019146000.00N25
214202401087958048047879242073314553000.00N5-1
21520240105796799801789180572143627426000.00N5-3
21620240104799792810788319656254771492000.00N27
21720240103792799803788144934115149200000.00N5-7
21820240102799796799786138999110267270000.00N23
21920231228796787797779141314111340705000.00N216
22020231227780780784776156989122311541000.00N5-2
2212023122678279279277911069386501349000.00N5-6
22220231222788776789776183395143810065000.00N26
22320231221782787792778191645149900014000.00N5-8
22420231220790790800781403732317942317000.00N22
2252023121978884091578353078894506657810000.00N214
22620231218774778778771211906167181544000.00N5-5
22720231215779779782771161179125064256000.00N30
2282023121477978579077512169494913785000.00N5-1
22920231213780798798777160341125922143000.00N5-14
230202312127947867967868628068201784000.00N21
23120231211793792803786165923131701597000.00N21
23220231208792788792783148956117387763000.00N23
233202312077897937987879680676431766000.00N5-5
234202312067947877967875511143635714000.00N23
23520231205791802805788132447105259638000.00N5-14
23620231204805802809795189035151142580000.00N25
237202312018007998027926030148165233000.00N5-1
238202311308017988037949490375902990000.00N23
23920231129798811811793192834154060818000.00N23
24020231128795802803793156057124339051000.00N5-7
241202311278028078128018998772339690000.00N5-7
2422023112480981582380412287099633225000.00N30
24320231123809805814801165415133517917000.00N24
2442023112280580981080010053880860598000.00N5-4
245202311218098058178058882371899855000.00N23
246202311208068068138029570077203058000.00N30
247202311178068118118026897255464956000.00N30
24820231116806807814804140987113941914000.00N5-6
2492023111581281082180811231391479744000.00N24
250202311148088008118005806646699016000.00N27
25120231113801807808791140861112385698000.00N5-1
252202311108028158198019279474845539000.00N5-14
25320231109816826830799171397140030098000.00N5-7
25420231108823817833815143257117870613000.00N26
25520231107817833835810133591109686962000.00N5-16
25620231106833830839823243193201734262000.00N23
25720231103830818832810165413135697809000.00N217
25820231102813808815800157970127813569000.00N25
2592023110180880881380010797587102625000.00N30
26020231031808812824801181887147281270000.00N5-4
26120231030812812831803443109361721040000.00N30
26220231027812808832805354146289948778000.00N5-7
26320231026819791830780319735255717861000.00N28
26420231025811788814785333720267381067000.00N230
26520231024781781795766616676480974798000.00N5-3
26620231023784809813784453410360108730000.00N5-31
26720231020815882886812937201780856351000.00N5-55
268202310198708769098521051054923315301000.00N5-11
2692023101888186094485838276643451843420000.00N218
2702023101786379892779345111863955083031000.00N263
27120231016800810811785286038228823722000.00N5-8
2722023101380881481579612304198526802000.00N5-6
273202310128148128148039017773084892000.00N211
27420231011803795808793154775123311871000.00N210
27520231010793809825785172593139225381000.00N5-7
27620231006800783800783177474140237758000.00N217
27720231005783781800781149468117763820000.00N5-2
27820231004785808808783175539138065182000.00N5-23
27920230927808784809784126032100940725000.00N28
28020230926800821821800191151154370975000.00N5-13
2812023092581381482881211149190936603000.00N5-15
28220230922828818834812147783121143088000.00N25
28320230921823831835818159198131404999000.00N5-19
28420230920842843848835154789129957180000.00N5-10
28520230919852853858848123874105411598000.00N5-8
28620230918860852860841203683173866034000.00N212
287202309158488548568477693165382933000.00N21
28820230914847850858836130230109983707000.00N5-2
28920230913849847854843188616160025345000.00N5-7
29020230912856862873849222729191691836000.00N5-10
29120230911866874880858145263126859695000.00N21
2922023090886587187185511090895668409000.00N27
29320230907858877877857166988144824251000.00N5-21
29420230906879878884870129317113595008000.00N5-2
295202309058818798928728411173673506000.00N23
29620230904878880885869146781128486163000.00N5-2
29720230901880880888865132343116227779000.00N30
29820230831880925927874566847509761196000.00N5-12
29920230830892879892872339309300609039000.00N213
30020230829879880887869362645319233903000.00N5-3
30120230828882865883851384663332972852000.00N222
30220230825860865873860182920158295933000.00N5-5
30320230824865848865846163957140664591000.00N215
30420230823850868873847161552138467077000.00N5-10
30520230822860851863840161542137690466000.00N24
30620230821856843871843145768125721786000.00N213
30720230818843846859840176883149477674000.00N5-4
30820230817847870880838203420172415485000.00N5-23
30920230816870884886850397002342262775000.00N5-19
31020230814889905905882116600104177283000.00N5-16
31120230811905940940870509940458936600000.00N5-19
31220230810924903930895258643237265669000.00N230
313202308098948919028869014980626170000.00N5-3
31420230808897925925892183362166120302000.00N5-24
31520230807921918950910443565408860813000.00N24
31620230804917921921890233897212789647000.00N5-4
31720230803921921925893234848214390887000.00N5-11
31820230802932906950903738258686722989000.00N226
31920230801906865906864353110311620121000.00N231
32020230731875856878848178591154414203000.00N215
32120230728860830863830126966107631467000.00N222
32220230727838810845810258097214632167000.00N212
32320230726826850851804703589575596981000.00N5-34
32420230725860878886853334597289629204000.00N5-25
32520230724885916917884402172360194976000.00N5-31
32620230721916920926910191578175914424000.00N5-13
32720230720929917940912209028194029255000.00N24
32820230719925920935908254842234237746000.00N25
32920230718920936952911270071249028911000.00N5-25
33020230717945939945911258717240236966000.00N216
33120230714929958968921309502289903135000.00N5-33
33220230713962916973916569911543428014000.00N250
33320230712912931944912216126200398425000.00N5-22
33420230711934922940922156248145509541000.00N213
3352023071092188798687715727681474399402000.00N222
33620230707899877900876153039135757951000.00N214
33720230706885901911875232374206025881000.00N5-15
33820230705900928929900309700281025650000.00N5-28
33920230704928926932909237795218748442000.00N212
34020230703916934942913296197274254795000.00N5-18
34120230630934939943917299532278484281000.00N5-6
34220230629940979980936420526399442565000.00N5-26
34320230628966970975952215548207737082000.00N5-4
34420230627970973998961544508532602669000.00N5-2
34520230626972949976939353396340374162000.00N222
34620230623950968972942446861426248790000.00N5-10
34720230622960968990951500303486206986000.00N5-16
34820230621976982989961455709444340621000.00N5-7
34920230620983975983958578431560403843000.00N23
35020230619980962984950468671454120520000.00N219
35120230616961976100595610289451007140269000.00N5-13
3522023061597499799795012104051176509953000.00N5-24
35320230614998950102492040609963989518749000.00N253
3542023061394597497594011953991141502403000.00N5-29
35520230612974967102096038710503815149483000.00N5-1
3562023060997588610438862300129222815043306000.00N289
35720230608886885890880143251126779053000.00N21
35820230607885880906873494606441205405000.00N26
35920230605879856890846395027344769886000.00N225
3602023060285485286085011314196701422000.00N22
36120230601852836855836123861105101418000.00N211
36220230531841850850837150027126273678000.00N5-9
36320230530850836850834283080237594090000.00N215
36420230526835858859833267239225133078000.00N5-23
36520230525858870879855176135151969861000.00N5-12
36620230524870854891854567188496473724000.00N29
36720230523861850862850190093162520893000.00N211
36820230522850850858841180551154080271000.00N5-7
36920230519857865867849216798185525316000.00N5-7
37020230518864852873852324706280644159000.00N214
37120230517850848865835408170348066326000.00N22
37220230516848822860822359393303395515000.00N218
37320230515830837837824151644125786003000.00N5-12
37420230512842844846830202901169949097000.00N5-3
37520230511845848861844190016161474728000.00N5-3
37620230510848849865842221606188599777000.00N5-2
37720230509850860864850178328152322656000.00N5-13
37820230508863869878850419986363824101000.00N5-15
37920230504878857900849920347802768554000.00N25
3802023050387384888081919797131697277587000.00N241
38120230502832807832800678423559313878000.00N225
38220230428807805813793220409176962233000.00N22
38320230427805783806780298041236858020000.00N222
38420230426783772786765222685172959383000.00N29
38520230425774776781771178604138406557000.00N5-3
38620230424777790794775232902181848619000.00N5-17
38720230421794802807793221703176837210000.00N5-13
38820230420807820820807168293136541795000.00N5-13
38920230419820812826812190171155980578000.00N23
39020230418817825825809237119193551119000.00N5-10
39120230417827814827809304229248704840000.00N218
39220230414809806818806360409292772927000.00N26
39320230413803804806792241609193504184000.00N21
3942023041280281983679313732991117629715000.00N211
39520230411791779792775356562280911190000.00N210
39620230410781796797774372850290702566000.00N5-16
39720230407797797805793223250178258581000.00N30
39820230406797826826797259133208468106000.00N5-30
39920230405827813828800221885181522794000.00N214
40020230404813805827803417714340175863000.00N210
40120230403803799806794453849363044527000.00N210
40220230331793787803783237186187220612000.00N26
40320230330787785787778294332231256911000.00N25
40420230329782778793769203343157817704000.00N24
40520230328778775781765147743114569950000.00N26
40620230327772773774757233595178043354000.00N5-1
40720230324773771773758179576137515063000.00N30
40820230323773773780762231846177926820000.00N5-8
40920230322781791791774240648187056533000.00N5-2
41020230321783783789777181214141596875000.00N30
41120230320783786794771141472111128638000.00N5-6
4122023031778977479477412174095909739000.00N212
41320230316777781781755227690174659618000.00N5-5
41420230315782775791775221616173429800000.00N29
41520230314773791794770343259266849950000.00N5-28
41620230313801804804787293764233502095000.00N5-9
41720230310810822823807322849261579452000.00N5-17
41820230309827855869825440209370140602000.00N5-17
41920230308844844848830382804324234330000.00N5-5
42020230307849823849822393586329619312000.00N224
42120230306825837840813249291204668824000.00N5-10
42220230303835810835809202450166586656000.00N226
42320230302809820821808179493145788782000.00N5-10
42420230228819813821812208775170347136000.00N23
42520230227816822832816150590123468908000.00N5-20
42620230224836858859834217524183278396000.00N5-18
42720230223854841856840151805128433244000.00N213
42820230222841870886830417529358176260000.00N5-20
42920230221861855861847171393147081560000.00N211
43020230220850846852839165722140263460000.00N24
43120230217846848852826146109123182352000.00N5-5
43220230216851850860842148471126548489000.00N23
43320230215848878878848281349240559207000.00N5-27
434202302148758708808699162579985727000.00N5-4
43520230213879870883852221272191246898000.00N29
43620230210870883888865321335279375078000.00N5-17
43720230209887887891878209424185253863000.00N24
43820230208883880890879220474195204204000.00N26
4392023020787786887986510652593189774000.00N28
44020230206869880881855220704191119470000.00N5-11
44120230203880885889876138503121974615000.00N5-5
44220230202885877895872344152304609933000.00N216
44320230201869863875863206880180226389000.00N27
4442023013186285586785410226987933627000.00N27
44520230130855860875855169588146049507000.00N5-10
44620230127865867876863171508148777471000.00N30
44720230126865852871850231240199271334000.00N214
44820230125851842858834244786207467147000.00N210
449202301208418308488237895765954858000.00N211
45020230119830833837820175037144396826000.00N5-7
45120230118837846846818221113183676728000.00N22
45220230117835857865830179444151470841000.00N5-23
453202301168588618658527861367366103000.00N26
45420230113852882886852452620391959692000.00N5-15
45520230112867868874859215072186651982000.00N22
45620230111865846868843427846367452589000.00N230
45720230110835845895804954789823670202000.00N5-16
45820230109851838860835302408256246895000.00N213
45920230106838812840811319640266218148000.00N226
46020230105812813817807132317107339744000.00N28
46120230104804774809768343406273284842000.00N224
46220230103780771796759265713204988217000.00N28
46320230102772791800763230549179121565000.00N5-19
46420221229791809809779194234152838846000.00N5-10
46520221228801790804786159514126969537000.00N210
46620221227791784794784167162132076242000.00N21
46720221226790801803786174234138127919000.00N5-12
46820221223802833835802475187385715390000.00N5-31
46920221222833838843833159004133002959000.00N5-4
4702022122183789794583221026591821581253000.00N5-22
47120221220859859868833490233421480356000.00N5-2
47220221219861846865844199459169961878000.00N28
47320221216853854857830142548120837922000.00N5-15
47420221215868861870852204316176240978000.00N211
47520221214857825862824283935239477928000.00N232
47620221213825826831820176243145112114000.00N21
47720221212824829833822167321138372929000.00N5-5
47820221209829821836817216252178078281000.00N210
47920221208819836841817408428335998427000.00N5-22
48020221207841843849830286417240021804000.00N5-10
4812022120685191794085113565651203674431000.00N5-47
48220221205898911920880815147731848175000.00N5-12
4832022120291086591085711879621048676340000.00N253
48420221201857858866853264653227344057000.00N22
48520221130855849855833215118181793372000.00N211
48620221129844820848810266119221978332000.00N214
48720221128830859860828351479294778245000.00N5-29
48820221125859897897852616790536129263000.00N5-4
48920221124863850863843750703648534516000.00N218
490202211238458258458259630680138316000.00N221
49120221122824818831818173204142355762000.00N5-9
49220221121833872878818399340337205241000.00N5-45
49320221118878868888868185102162900216000.00N210
49420221117868887887868168041146532356000.00N5-12
49520221116880891891874218316192167681000.00N5-2
49620221115882885885871181786159790274000.00N28
49720221114874878885867261184228981324000.00N210
49820221111864865881855386806336008253000.00N215
49920221110849854862846167774142869888000.00N5-13
50020221109862900925860983077871602287000.00N5-13
50120221108875851875847714868635776203000.00N222
50220221107853827855827243431204225957000.00N223
50320221104830826837814313069257503452000.00N5-12
50420221103842829847813154847128695906000.00N23
50520221102839853853811210040174545253000.00N5-16
50620221101855847855832258215218139651000.00N25
50720221031850845850810554765461901456000.00N235
50820221028815823823807326194266152710000.00N5-22
50920221027837799837799244507198934495000.00N235
51020221026802819825797217774175353420000.00N5-13
51120221025815820835812173644142669849000.00N5-5
51220221024820823836815199529164711556000.00N25
51320221021815829841810168675138437112000.00N5-25
51420221020840835842827184694154159067000.00N27
51520221019833842849825265807223025324000.00N5-9
51620221018842816845809286741238251273000.00N233
51720221017809821839769772167618736876000.00N217
51820221014792764792757931669771291491000.00N251
51920221013741765795740457875345153543000.00N5-45
52020221012786785797775306133239795556000.00N5-4
52120221011790822826786255632203901801000.00N5-52
52220221007842830857830183504154150315000.00N30
52320221006842817843817201656168106056000.00N225
52420221005817844848809255378211016886000.00N5-5
52520221004822792825792243199198519305000.00N239
52620220930783771791764577102448209521000.00N5-8
52720220929791800829791487415396058816000.00N24
52820220928787813843777620868498119420000.00N5-40
52920220927827805858803838234691990773000.00N5-8
53020220926835867888825658659559315463000.00N5-67
53120220923902963963901682653630999632000.00N5-61
53220220922963973989951383085369779077000.00N5-28
53320220921991979994975350045344281087000.00N22
53420220920989972999972313328309548269000.00N216
5352022091997310101020973818259809173330000.00N5-37
536202209161010103010451010432671441859865000.00N5-30
537202209151040104010501020430404444999970000.00N25
538202209141035101510501000489747502667865000.00N5-10
539202209131045101010501010404049417126890000.00N240
540202209081005101510251000379356382555650000.00N5-5
541202209071010104010501005517454526644290000.00N5-45
54220220906105510201120101524900562670785730000.00N240
543202209051015104010501010376764387611970000.00N5-35
544202209021050106010701045164413172972330000.00N30
545202209011050106510751050213689226681495000.00N5-25
546202208311075107510801055253804271612490000.00N5-5
547202208301080104510901045338864361291595000.00N235
548202208291045105510651030358994376241225000.00N5-50
549202208261095111011201095503008557709325000.00N5-5
550202208251100110011201095308215341460685000.00N25
551202208241095107011001070284283309312470000.00N215
552202208231080107011101070686738745099470000.00N5-20
553202208221100113011451100644162714955290000.00N5-50
554202208191150114511651145325952375556105000.00N5-5
555202208181155116011701135612888704198230000.00N5-20
556202208171175121012101155813051958052780000.00N5-30
557202208161205121512451205662013808717620000.00N5-5
55820220812121012151245121012348901515395490000.00N210
55920220811120012151220119011243191349257140000.00N5-10
5602022081012101210133011901064610513541911525000.00N235
5612022080911751185119511658997811086529115000.00N30
562202208081175118011851160308189361594035000.00N5-15
563202208051190118511901165399511470839930000.00N25
564202208041185117011851150654768765768635000.00N230
565202208031155113511601125305095349496400000.00N210
566202208021145117011901135632647731535720000.00N5-10
567202208011155114011651130376858433287880000.00N215
568202207291140114511601135376207431146740000.00N30
569202207281140116511701135255833293705570000.00N5-5
570202207271145114011801130479944555087000000.00N25
571202207261140115011601135337950385929765000.00N5-10
572202207251150114011551125358147408224975000.00N30
573202207221150117011801145708784823881020000.00N5-30
57420220721118011351215113522958212711450390000.00N250
57520220720113012001200113017198161997141915000.00N5-5
576202207191135111011351110742300843369855000.00N30
577202207181135109011351085803125891985070000.00N260
578202207151075111011151060462136498763675000.00N5-35
579202207141110109511201080546415601250655000.00N5-10
580202207131120106011201040895300977018655000.00N255
581202207121065108010901050454434483776895000.00N5-35
582202207111100111011201090564452623947730000.00N5-30
583202207081130111011301095775963862377020000.00N235
584202207071095107011051060733268795273310000.00N235
585202207061060105510851045488513520268750000.00N5-5
586202207051065101010751010644030677678415000.00N265
58720220704100010401060990610147620104616000.00N5-40
588202207011040107011001025810254855361375000.00N5-30
58920220630107011151140107010178521114932250000.00N5-45
59020220629111511301140111013069371468669915000.00N5-25
59120220628114011301140109016335691825852230000.00N5-25
59220220627116510651165105513016421454064175000.00N2105
593202206241060967106096712541881277584582000.00N276
594202206239841030106098319646181986671169000.00N5-46
59520220622103011351210103020100712233399100000.00N5-105
596202206211135111511601105587697663988055000.00N220
59720220620111512251270111012699421484832745000.00N5-100
59820220617121512251255118010494521268784095000.00N5-55
5992022061612701295133012558873031145663550000.00N5-15
60020220615128514651480128040913025707554145000.00N5-35
60120220614132012801320124026207773537061130000.00N30
6022022061313201400140513209294911256604670000.00N5-110
6032022061014301460148514307945251151224680000.00N5-30
60420220609146014901505143513761762013714580000.00N5-45
60520220608150515151575150032417494992198415000.00N210
60620220607149515751585149524071043712619665000.00N5-95
6072022060315901490171014852495851240598364905000.00N2150
6082022060214401425144514008387111206161035000.00N5-5
609202205311445139014451390601861854127570000.00N250
610202205301395137014001360336033466310825000.00N230
611202205271365138013951365219040300536200000.00N5-10
6122022052613751330141013257689741062789225000.00N245
613202205251330135513701315291974389648895000.00N5-20
614202205241350140014001350373697511442815000.00N5-40
615202205231390141514151365336381466428175000.00N5-20
616202205201410136014101355563579787793775000.00N255
617202205191355133513601300557975746549650000.00N5-25
618202205181380140014251380343413480073340000.00N5-15
619202205171395137014001365258360358310220000.00N215
620202205161380137514051360397414548076700000.00N215