29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 192100 | 11188668270 | 443 | 443 | 443 | 443 | 166149 |
| 3 | 20231212 | 192000 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 4 | 20231212 | 191900 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 5 | 20231212 | 191800 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 6 | 20231212 | 191700 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 7 | 20231212 | 191600 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 8 | 20231212 | 191500 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 9 | 20231212 | 191400 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 10 | 20231212 | 191300 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 11 | 20231212 | 191200 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 12 | 20231212 | 191100 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 13 | 20231212 | 191000 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 14 | 20231212 | 190900 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 15 | 20231212 | 190800 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 16 | 20231212 | 190700 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 17 | 20231212 | 190600 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 18 | 20231212 | 190500 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 19 | 20231212 | 190400 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 20 | 20231212 | 190300 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 21 | 20231212 | 190200 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 22 | 20231212 | 190100 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 23 | 20231212 | 190000 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 24 | 20231212 | 185900 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 25 | 20231212 | 185800 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 26 | 20231212 | 185700 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 27 | 20231212 | 185600 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 28 | 20231212 | 185500 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 29 | 20231212 | 185400 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 30 | 20231212 | 185300 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 31 | 20231212 | 185200 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 32 | 20231212 | 185100 | 11188668270 | 443 | 443 | 443 | 443 | 166149 |
| 33 | 20231212 | 185000 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 34 | 20231212 | 184900 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 35 | 20231212 | 184800 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 36 | 20231212 | 184700 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 37 | 20231212 | 184600 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 38 | 20231212 | 184500 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 39 | 20231212 | 184400 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 40 | 20231212 | 184300 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 41 | 20231212 | 184200 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 42 | 20231212 | 184100 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 43 | 20231212 | 184000 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 44 | 20231212 | 183900 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 45 | 20231212 | 183800 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 46 | 20231212 | 183700 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 47 | 20231212 | 183600 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 48 | 20231212 | 183500 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 49 | 20231212 | 183400 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 50 | 20231212 | 183300 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 51 | 20231212 | 183200 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 52 | 20231212 | 183100 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 53 | 20231212 | 183000 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 54 | 20231212 | 182900 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 55 | 20231212 | 182800 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 56 | 20231212 | 182700 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 57 | 20231212 | 182600 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 58 | 20231212 | 182500 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 59 | 20231212 | 182400 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 60 | 20231212 | 182300 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 61 | 20231212 | 182200 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 62 | 20231212 | 182100 | 11188668270 | 443 | 443 | 443 | 443 | 166149 |
| 63 | 20231212 | 182000 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 64 | 20231212 | 181900 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 65 | 20231212 | 181800 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 66 | 20231212 | 181700 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 67 | 20231212 | 181600 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 68 | 20231212 | 181500 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 69 | 20231212 | 181400 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 70 | 20231212 | 181300 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 71 | 20231212 | 181200 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 72 | 20231212 | 181100 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 73 | 20231212 | 181000 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 74 | 20231212 | 180900 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 75 | 20231212 | 180800 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 76 | 20231212 | 180700 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 77 | 20231212 | 180600 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 78 | 20231212 | 180500 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 79 | 20231212 | 180400 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 80 | 20231212 | 180300 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 81 | 20231212 | 180200 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 82 | 20231212 | 180100 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 83 | 20231212 | 180000 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 84 | 20231212 | 175900 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 85 | 20231212 | 175800 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 86 | 20231212 | 175700 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 87 | 20231212 | 175600 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 88 | 20231212 | 175500 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 89 | 20231212 | 175400 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 90 | 20231212 | 175300 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 91 | 20231212 | 175200 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 92 | 20231212 | 175100 | 11188668270 | 443 | 443 | 443 | 443 | 166149 |
| 93 | 20231212 | 175000 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 94 | 20231212 | 174900 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 95 | 20231212 | 174800 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 96 | 20231212 | 174700 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 97 | 20231212 | 174600 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 98 | 20231212 | 174500 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 99 | 20231212 | 174400 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 100 | 20231212 | 174300 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 101 | 20231212 | 174200 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 102 | 20231212 | 174100 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 103 | 20231212 | 174000 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 104 | 20231212 | 173900 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 105 | 20231212 | 173800 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 106 | 20231212 | 173700 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 107 | 20231212 | 173600 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 108 | 20231212 | 173500 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 109 | 20231212 | 173400 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 110 | 20231212 | 173300 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 111 | 20231212 | 173200 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 112 | 20231212 | 173100 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 113 | 20231212 | 173000 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 114 | 20231212 | 172900 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 115 | 20231212 | 172800 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 116 | 20231212 | 172700 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 117 | 20231212 | 172600 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 118 | 20231212 | 172500 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 119 | 20231212 | 172400 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 120 | 20231212 | 172300 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 121 | 20231212 | 172200 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 122 | 20231212 | 172100 | 11188668270 | 443 | 443 | 443 | 443 | 166149 |
| 123 | 20231212 | 172000 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 124 | 20231212 | 171900 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 125 | 20231212 | 171800 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 126 | 20231212 | 171700 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 127 | 20231212 | 171600 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 128 | 20231212 | 171500 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 129 | 20231212 | 171400 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 130 | 20231212 | 171300 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 131 | 20231212 | 171200 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 132 | 20231212 | 171100 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 133 | 20231212 | 171000 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 134 | 20231212 | 170900 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 135 | 20231212 | 170800 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 136 | 20231212 | 170700 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 137 | 20231212 | 170600 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 138 | 20231212 | 170500 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 139 | 20231212 | 170400 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 140 | 20231212 | 170300 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 141 | 20231212 | 170200 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 142 | 20231212 | 170100 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 143 | 20231212 | 170000 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 144 | 20231212 | 165900 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 145 | 20231212 | 165800 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 146 | 20231212 | 165700 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 147 | 20231212 | 165600 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 148 | 20231212 | 165500 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 149 | 20231212 | 165400 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 150 | 20231212 | 165300 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 151 | 20231212 | 165200 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 152 | 20231212 | 165100 | 11188668270 | 443 | 443 | 443 | 443 | 166149 |
| 153 | 20231212 | 165000 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 154 | 20231212 | 164900 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 155 | 20231212 | 164800 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 156 | 20231212 | 164700 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 157 | 20231212 | 164600 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 158 | 20231212 | 164500 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 159 | 20231212 | 164400 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 160 | 20231212 | 164300 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 161 | 20231212 | 164200 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 162 | 20231212 | 164100 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 163 | 20231212 | 164000 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 164 | 20231212 | 163900 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 165 | 20231212 | 163800 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 166 | 20231212 | 163700 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 167 | 20231212 | 163600 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 168 | 20231212 | 163500 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 169 | 20231212 | 163400 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 170 | 20231212 | 163300 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 171 | 20231212 | 163200 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 172 | 20231212 | 163100 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 173 | 20231212 | 163000 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 174 | 20231212 | 162900 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 175 | 20231212 | 162800 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 176 | 20231212 | 162700 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 177 | 20231212 | 162600 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 178 | 20231212 | 162500 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 179 | 20231212 | 162400 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 180 | 20231212 | 162300 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 181 | 20231212 | 162200 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 182 | 20231212 | 162100 | 11188668270 | 443 | 443 | 443 | 443 | 166149 |
| 183 | 20231212 | 162000 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 184 | 20231212 | 161900 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 185 | 20231212 | 161800 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 186 | 20231212 | 161700 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 187 | 20231212 | 161600 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 188 | 20231212 | 161500 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 189 | 20231212 | 161400 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 190 | 20231212 | 161300 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 191 | 20231212 | 161200 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 192 | 20231212 | 161100 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 193 | 20231212 | 161000 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 194 | 20231212 | 160900 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 195 | 20231212 | 160800 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 196 | 20231212 | 160700 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 197 | 20231212 | 160600 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 198 | 20231212 | 160500 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 199 | 20231212 | 160400 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 200 | 20231212 | 160300 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 201 | 20231212 | 160200 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 202 | 20231212 | 160100 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 203 | 20231212 | 160000 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 204 | 20231212 | 155900 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 205 | 20231212 | 155800 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 206 | 20231212 | 155700 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 207 | 20231212 | 155600 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 208 | 20231212 | 155500 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 209 | 20231212 | 155400 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 210 | 20231212 | 155300 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 211 | 20231212 | 155200 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 212 | 20231212 | 155100 | 11188668270 | 443 | 443 | 443 | 443 | 166149 |
| 213 | 20231212 | 155000 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 214 | 20231212 | 154900 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 215 | 20231212 | 154800 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 216 | 20231212 | 154700 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 217 | 20231212 | 154600 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 218 | 20231212 | 154500 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 219 | 20231212 | 154400 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 220 | 20231212 | 154300 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 221 | 20231212 | 154200 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 222 | 20231212 | 154100 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 223 | 20231212 | 154000 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 224 | 20231212 | 153900 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 225 | 20231212 | 153800 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 226 | 20231212 | 153700 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 227 | 20231212 | 153600 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 228 | 20231212 | 153500 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 229 | 20231212 | 153400 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 230 | 20231212 | 153300 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 231 | 20231212 | 153200 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 232 | 20231212 | 153100 | 11188668270 | 443 | 443 | 443 | 443 | 0 |
| 233 | 20231212 | 153000 | 11188668270 | 443 | 443 | 443 | 443 | 166149 |
| 234 | 20231212 | 152900 | 11115064263 | 445 | 445 | 445 | 445 | 0 |
| 235 | 20231212 | 152800 | 11115064263 | 445 | 445 | 445 | 445 | 0 |
| 236 | 20231212 | 152700 | 11115064263 | 445 | 445 | 445 | 445 | 0 |
| 237 | 20231212 | 152600 | 11115064263 | 445 | 445 | 445 | 445 | 0 |
| 238 | 20231212 | 152500 | 11115064263 | 445 | 445 | 445 | 445 | 0 |
| 239 | 20231212 | 152400 | 11115064263 | 445 | 445 | 445 | 445 | 0 |
| 240 | 20231212 | 152300 | 11115064263 | 445 | 445 | 445 | 445 | 0 |
| 241 | 20231212 | 152200 | 11115064263 | 445 | 445 | 445 | 445 | 0 |
| 242 | 20231212 | 152100 | 11115064263 | 445 | 445 | 445 | 445 | 0 |
| 243 | 20231212 | 152000 | 11115064263 | 445 | 445 | 445 | 445 | 0 |
| 244 | 20231212 | 151900 | 11115064263 | 445 | 447 | 449 | 445 | 21406 |
| 245 | 20231212 | 151800 | 11105502149 | 447 | 447 | 448 | 446 | 11777 |
| 246 | 20231212 | 151700 | 11100245693 | 448 | 447 | 449 | 447 | 12888 |
| 247 | 20231212 | 151600 | 11094473966 | 447 | 448 | 448 | 447 | 1398 |
| 248 | 20231212 | 151500 | 11093848075 | 449 | 448 | 449 | 448 | 16434 |
| 249 | 20231212 | 151400 | 11086479542 | 448 | 447 | 448 | 446 | 8676 |
| 250 | 20231212 | 151300 | 11082599134 | 447 | 446 | 447 | 446 | 16890 |
| 251 | 20231212 | 151200 | 11075065932 | 445 | 445 | 446 | 444 | 5337 |
| 252 | 20231212 | 151100 | 11072691609 | 445 | 446 | 446 | 444 | 2540 |
| 253 | 20231212 | 151000 | 11071561207 | 446 | 444 | 446 | 444 | 11022 |
| 254 | 20231212 | 150900 | 11066650686 | 445 | 444 | 446 | 444 | 8634 |
| 255 | 20231212 | 150800 | 11062809373 | 443 | 445 | 445 | 443 | 3639 |
| 256 | 20231212 | 150700 | 11061193710 | 445 | 443 | 445 | 441 | 8975 |
| 257 | 20231212 | 150600 | 11057213103 | 441 | 441 | 443 | 441 | 7655 |
| 258 | 20231212 | 150500 | 11053837046 | 441 | 442 | 444 | 441 | 3742 |
| 259 | 20231212 | 150400 | 11052184725 | 444 | 441 | 444 | 441 | 7006 |
| 260 | 20231212 | 150300 | 11049079501 | 443 | 445 | 445 | 441 | 32071 |
| 261 | 20231212 | 150200 | 11034901185 | 445 | 443 | 446 | 442 | 27609 |
| 262 | 20231212 | 150100 | 11022672560 | 444 | 447 | 447 | 440 | 111927 |
| 263 | 20231212 | 150000 | 10973235293 | 447 | 446 | 447 | 446 | 690 |
| 264 | 20231212 | 145900 | 10972927523 | 447 | 445 | 448 | 445 | 31828 |
| 265 | 20231212 | 145800 | 10958725195 | 446 | 445 | 446 | 444 | 8868 |
| 266 | 20231212 | 145700 | 10954779089 | 445 | 446 | 446 | 445 | 1451 |
| 267 | 20231212 | 145600 | 10954133194 | 445 | 447 | 447 | 445 | 2925 |
| 268 | 20231212 | 145500 | 10952828820 | 447 | 445 | 447 | 445 | 11883 |
| 269 | 20231212 | 145400 | 10947528798 | 445 | 447 | 447 | 445 | 12654 |
| 270 | 20231212 | 145300 | 10941885383 | 447 | 445 | 447 | 445 | 1043 |
| 271 | 20231212 | 145200 | 10941420206 | 444 | 444 | 446 | 444 | 10268 |
| 272 | 20231212 | 145100 | 10936855145 | 443 | 444 | 446 | 443 | 26927 |
| 273 | 20231212 | 145000 | 10924907237 | 444 | 446 | 446 | 444 | 78342 |
| 274 | 20231212 | 144900 | 10890113720 | 447 | 446 | 447 | 446 | 70 |
| 275 | 20231212 | 144800 | 10890082497 | 445 | 447 | 447 | 445 | 24529 |
| 276 | 20231212 | 144700 | 10879158186 | 447 | 448 | 448 | 446 | 9454 |
| 277 | 20231212 | 144600 | 10874939672 | 448 | 448 | 448 | 447 | 1623 |
| 278 | 20231212 | 144500 | 10874212717 | 448 | 448 | 448 | 446 | 61 |
| 279 | 20231212 | 144400 | 10874185445 | 448 | 449 | 449 | 446 | 11657 |
| 280 | 20231212 | 144300 | 10868967518 | 447 | 449 | 449 | 447 | 9069 |
| 281 | 20231212 | 144200 | 10864902378 | 449 | 449 | 450 | 449 | 4488 |
| 282 | 20231212 | 144100 | 10862887261 | 449 | 450 | 450 | 449 | 282 |
| 283 | 20231212 | 144000 | 10862760538 | 449 | 449 | 449 | 449 | 22251 |
| 284 | 20231212 | 143900 | 10852769839 | 449 | 449 | 449 | 448 | 4542 |
| 285 | 20231212 | 143800 | 10850734934 | 449 | 446 | 449 | 445 | 69845 |
| 286 | 20231212 | 143700 | 10819531844 | 446 | 447 | 448 | 446 | 3992 |
| 287 | 20231212 | 143600 | 10817749078 | 447 | 447 | 447 | 445 | 13129 |
| 288 | 20231212 | 143500 | 10811898151 | 447 | 448 | 448 | 447 | 20 |
| 289 | 20231212 | 143400 | 10811889192 | 447 | 446 | 447 | 446 | 1051 |
| 290 | 20231212 | 143300 | 10811420246 | 446 | 448 | 448 | 446 | 18468 |
| 291 | 20231212 | 143200 | 10803164978 | 447 | 447 | 448 | 447 | 5748 |
| 292 | 20231212 | 143100 | 10800595402 | 446 | 446 | 447 | 446 | 10961 |
| 293 | 20231212 | 143000 | 10795706608 | 446 | 445 | 446 | 445 | 13871 |
| 294 | 20231212 | 142900 | 10789529318 | 445 | 445 | 447 | 444 | 17575 |
| 295 | 20231212 | 142800 | 10781713748 | 445 | 447 | 448 | 445 | 26766 |
| 296 | 20231212 | 142700 | 10769795059 | 448 | 446 | 449 | 446 | 29791 |
| 297 | 20231212 | 142600 | 10756457435 | 448 | 447 | 448 | 445 | 35373 |
| 298 | 20231212 | 142500 | 10740674266 | 446 | 447 | 449 | 446 | 2956 |
| 299 | 20231212 | 142400 | 10739352929 | 447 | 447 | 449 | 447 | 2767 |
| 300 | 20231212 | 142300 | 10738114058 | 447 | 448 | 449 | 447 | 10129 |
| 301 | 20231212 | 142200 | 10733578132 | 449 | 449 | 449 | 448 | 1899 |
| 302 | 20231212 | 142100 | 10732725532 | 449 | 447 | 449 | 446 | 7375 |
| 303 | 20231212 | 142000 | 10729429220 | 446 | 449 | 451 | 446 | 51909 |
| 304 | 20231212 | 141900 | 10706205094 | 449 | 450 | 451 | 449 | 7470 |
| 305 | 20231212 | 141800 | 10702847649 | 451 | 450 | 451 | 450 | 2471 |
| 306 | 20231212 | 141700 | 10701735698 | 450 | 452 | 452 | 450 | 409 |
| 307 | 20231212 | 141600 | 10701551351 | 450 | 451 | 452 | 450 | 883 |
| 308 | 20231212 | 141500 | 10701153115 | 451 | 451 | 451 | 450 | 1779 |
| 309 | 20231212 | 141400 | 10700350797 | 451 | 449 | 452 | 449 | 13497 |
| 310 | 20231212 | 141300 | 10694271230 | 450 | 449 | 450 | 449 | 2524 |
| 311 | 20231212 | 141200 | 10693137540 | 449 | 450 | 450 | 449 | 11201 |
| 312 | 20231212 | 141100 | 10688104283 | 450 | 450 | 450 | 450 | 1081 |
| 313 | 20231212 | 141000 | 10687617833 | 450 | 450 | 450 | 450 | 7078 |
| 314 | 20231212 | 140900 | 10684432733 | 450 | 450 | 450 | 450 | 1821 |
| 315 | 20231212 | 140800 | 10683613283 | 450 | 451 | 452 | 450 | 6931 |
| 316 | 20231212 | 140700 | 10680489597 | 450 | 451 | 452 | 450 | 5009 |
| 317 | 20231212 | 140600 | 10678230545 | 450 | 449 | 452 | 447 | 13195 |
| 318 | 20231212 | 140500 | 10672316176 | 449 | 451 | 453 | 449 | 21068 |
| 319 | 20231212 | 140400 | 10662832349 | 453 | 453 | 453 | 451 | 5584 |
| 320 | 20231212 | 140300 | 10660306817 | 453 | 451 | 453 | 451 | 19925 |
| 321 | 20231212 | 140200 | 10651300662 | 451 | 452 | 452 | 450 | 25343 |
| 322 | 20231212 | 140100 | 10639867663 | 452 | 452 | 453 | 451 | 8574 |
| 323 | 20231212 | 140000 | 10635988359 | 452 | 451 | 453 | 451 | 13774 |
| 324 | 20231212 | 135900 | 10629773919 | 452 | 451 | 452 | 451 | 5131 |
| 325 | 20231212 | 135800 | 10627455868 | 451 | 451 | 451 | 451 | 1189 |
| 326 | 20231212 | 135700 | 10626919629 | 449 | 450 | 451 | 449 | 5432 |
| 327 | 20231212 | 135600 | 10624475399 | 450 | 451 | 451 | 450 | 13966 |
| 328 | 20231212 | 135500 | 10618185548 | 451 | 449 | 451 | 448 | 14983 |
| 329 | 20231212 | 135400 | 10611457565 | 449 | 450 | 450 | 449 | 2566 |
| 330 | 20231212 | 135300 | 10610302975 | 449 | 447 | 449 | 447 | 11974 |
| 331 | 20231212 | 135200 | 10604937821 | 447 | 447 | 448 | 447 | 20270 |
| 332 | 20231212 | 135100 | 10595877031 | 447 | 447 | 447 | 447 | 3525 |
| 333 | 20231212 | 135000 | 10594301356 | 447 | 447 | 448 | 447 | 5232 |
| 334 | 20231212 | 134900 | 10591962614 | 448 | 447 | 448 | 446 | 16233 |
| 335 | 20231212 | 134800 | 10584702645 | 446 | 448 | 448 | 446 | 52086 |
| 336 | 20231212 | 134700 | 10561461189 | 448 | 449 | 449 | 448 | 7694 |
| 337 | 20231212 | 134600 | 10558012749 | 449 | 449 | 451 | 447 | 66302 |
| 338 | 20231212 | 134500 | 10528240988 | 449 | 447 | 449 | 447 | 19484 |
| 339 | 20231212 | 134400 | 10519516343 | 448 | 447 | 448 | 446 | 11540 |
| 340 | 20231212 | 134300 | 10514359420 | 447 | 449 | 449 | 447 | 68474 |
| 341 | 20231212 | 134200 | 10483715053 | 449 | 450 | 450 | 449 | 38787 |
| 342 | 20231212 | 134100 | 10466297504 | 450 | 453 | 453 | 450 | 30497 |
| 343 | 20231212 | 134000 | 10452542606 | 452 | 452 | 453 | 452 | 10245 |
| 344 | 20231212 | 133900 | 10447911865 | 453 | 453 | 453 | 453 | 1548 |
| 345 | 20231212 | 133800 | 10447210621 | 452 | 452 | 453 | 452 | 14483 |
| 346 | 20231212 | 133700 | 10440664295 | 452 | 452 | 452 | 451 | 7342 |
| 347 | 20231212 | 133600 | 10437350825 | 451 | 450 | 451 | 450 | 10363 |
| 348 | 20231212 | 133500 | 10432677832 | 449 | 451 | 452 | 449 | 22831 |
| 349 | 20231212 | 133400 | 10422401075 | 451 | 452 | 452 | 451 | 8585 |
| 350 | 20231212 | 133300 | 10418522945 | 451 | 452 | 453 | 451 | 18193 |
| 351 | 20231212 | 133200 | 10410310543 | 451 | 452 | 453 | 451 | 9208 |
| 352 | 20231212 | 133100 | 10406150535 | 452 | 451 | 452 | 450 | 20108 |
| 353 | 20231212 | 133000 | 10397074603 | 451 | 451 | 452 | 450 | 9684 |
| 354 | 20231212 | 132900 | 10392713878 | 450 | 450 | 451 | 450 | 21176 |
| 355 | 20231212 | 132800 | 10383174718 | 450 | 451 | 451 | 450 | 66802 |
| 356 | 20231212 | 132700 | 10353108248 | 451 | 451 | 451 | 451 | 18716 |
| 357 | 20231212 | 132600 | 10344667332 | 451 | 451 | 452 | 451 | 26419 |
| 358 | 20231212 | 132500 | 10332742804 | 451 | 452 | 453 | 451 | 23539 |
| 359 | 20231212 | 132400 | 10322107355 | 452 | 452 | 454 | 452 | 7940 |
| 360 | 20231212 | 132300 | 10318515175 | 452 | 452 | 454 | 451 | 18050 |
| 361 | 20231212 | 132200 | 10310356586 | 454 | 455 | 455 | 451 | 65963 |
| 362 | 20231212 | 132100 | 10280558445 | 455 | 453 | 455 | 452 | 7978 |
| 363 | 20231212 | 132000 | 10276938487 | 453 | 453 | 455 | 452 | 14009 |
| 364 | 20231212 | 131900 | 10270601766 | 452 | 454 | 455 | 452 | 30697 |
| 365 | 20231212 | 131800 | 10256681073 | 455 | 456 | 456 | 454 | 3274 |
| 366 | 20231212 | 131700 | 10255191684 | 455 | 454 | 456 | 454 | 5739 |
| 367 | 20231212 | 131600 | 10252580928 | 454 | 454 | 454 | 453 | 5158 |
| 368 | 20231212 | 131500 | 10250240554 | 454 | 455 | 455 | 453 | 11096 |
| 369 | 20231212 | 131400 | 10245209263 | 453 | 456 | 456 | 452 | 46216 |
| 370 | 20231212 | 131300 | 10224246213 | 456 | 455 | 456 | 453 | 25653 |
| 371 | 20231212 | 131200 | 10212587871 | 456 | 460 | 461 | 454 | 94837 |
| 372 | 20231212 | 131100 | 10169162932 | 461 | 462 | 462 | 459 | 24812 |
| 373 | 20231212 | 131000 | 10157713118 | 460 | 462 | 462 | 459 | 33100 |
| 374 | 20231212 | 130900 | 10142469623 | 460 | 459 | 462 | 458 | 32908 |
| 375 | 20231212 | 130800 | 10127295862 | 458 | 461 | 462 | 458 | 48035 |
| 376 | 20231212 | 130700 | 10105178176 | 459 | 455 | 462 | 455 | 55323 |
| 377 | 20231212 | 130600 | 10079745132 | 455 | 455 | 456 | 454 | 13750 |
| 378 | 20231212 | 130500 | 10073490625 | 455 | 453 | 455 | 453 | 19225 |
| 379 | 20231212 | 130400 | 10064769912 | 453 | 455 | 455 | 453 | 26818 |
| 380 | 20231212 | 130300 | 10052621290 | 453 | 453 | 454 | 452 | 43171 |
| 381 | 20231212 | 130200 | 10033046929 | 453 | 455 | 455 | 453 | 20962 |
| 382 | 20231212 | 130100 | 10023533682 | 454 | 456 | 456 | 453 | 97041 |
| 383 | 20231212 | 130000 | 9979422746 | 456 | 457 | 458 | 456 | 12491 |
| 384 | 20231212 | 125900 | 9973726391 | 456 | 458 | 458 | 456 | 14272 |
| 385 | 20231212 | 125800 | 9967203730 | 458 | 457 | 458 | 456 | 1868 |
| 386 | 20231212 | 125700 | 9966349841 | 457 | 457 | 458 | 456 | 4049 |
| 387 | 20231212 | 125600 | 9964500049 | 457 | 457 | 458 | 456 | 7636 |
| 388 | 20231212 | 125500 | 9961010885 | 458 | 457 | 458 | 456 | 10098 |
| 389 | 20231212 | 125400 | 9956403124 | 457 | 457 | 458 | 455 | 63441 |
| 390 | 20231212 | 125300 | 9927519833 | 457 | 462 | 462 | 457 | 46748 |
| 391 | 20231212 | 125200 | 9906093956 | 461 | 460 | 461 | 459 | 10787 |
| 392 | 20231212 | 125100 | 9901135057 | 459 | 460 | 460 | 459 | 14447 |
| 393 | 20231212 | 125000 | 9894497596 | 459 | 462 | 463 | 459 | 35422 |
| 394 | 20231212 | 124900 | 9878183714 | 463 | 462 | 463 | 460 | 21238 |
| 395 | 20231212 | 124800 | 9868375890 | 463 | 462 | 466 | 462 | 149348 |
| 396 | 20231212 | 124700 | 9799071181 | 463 | 462 | 464 | 460 | 59317 |
| 397 | 20231212 | 124600 | 9771694260 | 463 | 461 | 464 | 460 | 34448 |
| 398 | 20231212 | 124500 | 9755765357 | 462 | 462 | 463 | 460 | 19700 |
| 399 | 20231212 | 124400 | 9746677189 | 461 | 464 | 465 | 460 | 25353 |
| 400 | 20231212 | 124300 | 9734949743 | 462 | 456 | 465 | 456 | 101779 |
| 401 | 20231212 | 124200 | 9688068344 | 456 | 456 | 457 | 456 | 10126 |
| 402 | 20231212 | 124100 | 9683449816 | 456 | 454 | 457 | 454 | 55246 |
| 403 | 20231212 | 124000 | 9658306777 | 454 | 458 | 458 | 454 | 85640 |
| 404 | 20231212 | 123900 | 9619312834 | 460 | 460 | 460 | 458 | 12161 |
| 405 | 20231212 | 123800 | 9613734941 | 460 | 459 | 460 | 458 | 876 |
| 406 | 20231212 | 123700 | 9613333049 | 458 | 457 | 462 | 457 | 19573 |
| 407 | 20231212 | 123600 | 9604365699 | 457 | 459 | 459 | 456 | 102873 |
| 408 | 20231212 | 123500 | 9557306814 | 458 | 460 | 460 | 458 | 32843 |
| 409 | 20231212 | 123400 | 9542237854 | 460 | 461 | 461 | 460 | 19544 |
| 410 | 20231212 | 123300 | 9533242657 | 460 | 460 | 461 | 460 | 30978 |
| 411 | 20231212 | 123200 | 9518992357 | 460 | 463 | 463 | 460 | 38388 |
| 412 | 20231212 | 123100 | 9501274854 | 461 | 466 | 466 | 461 | 56656 |
| 413 | 20231212 | 123000 | 9475051080 | 465 | 463 | 466 | 463 | 22178 |
| 414 | 20231212 | 122900 | 9464746858 | 464 | 464 | 466 | 462 | 42429 |
| 415 | 20231212 | 122800 | 9445072968 | 466 | 464 | 466 | 462 | 41963 |
| 416 | 20231212 | 122700 | 9425560957 | 462 | 464 | 465 | 461 | 45454 |
| 417 | 20231212 | 122600 | 9404509398 | 463 | 461 | 464 | 459 | 89214 |
| 418 | 20231212 | 122500 | 9363416669 | 461 | 461 | 462 | 460 | 66167 |
| 419 | 20231212 | 122400 | 9332970373 | 461 | 464 | 465 | 461 | 58749 |
| 420 | 20231212 | 122300 | 9305822760 | 464 | 465 | 465 | 463 | 22871 |
| 421 | 20231212 | 122200 | 9295197304 | 465 | 463 | 465 | 463 | 8399 |
| 422 | 20231212 | 122100 | 9291301222 | 463 | 462 | 464 | 462 | 24457 |
| 423 | 20231212 | 122000 | 9279983929 | 463 | 464 | 465 | 462 | 13167 |
| 424 | 20231212 | 121900 | 9273884320 | 464 | 464 | 465 | 463 | 15865 |
| 425 | 20231212 | 121800 | 9266519028 | 464 | 465 | 465 | 464 | 18309 |
| 426 | 20231212 | 121700 | 9258015876 | 464 | 465 | 466 | 463 | 37398 |
| 427 | 20231212 | 121600 | 9240659651 | 464 | 463 | 466 | 462 | 58767 |
| 428 | 20231212 | 121500 | 9213453727 | 463 | 463 | 464 | 462 | 16055 |
| 429 | 20231212 | 121400 | 9206024391 | 463 | 466 | 466 | 463 | 71248 |
| 430 | 20231212 | 121300 | 9172955576 | 466 | 467 | 469 | 465 | 21321 |
| 431 | 20231212 | 121200 | 9163024978 | 467 | 467 | 469 | 465 | 49913 |
| 432 | 20231212 | 121100 | 9139719602 | 467 | 469 | 471 | 464 | 98050 |
| 433 | 20231212 | 121000 | 9093803588 | 470 | 473 | 477 | 469 | 381938 |
| 434 | 20231212 | 120900 | 8913101437 | 472 | 466 | 474 | 463 | 327398 |
| 435 | 20231212 | 120800 | 8759100855 | 464 | 462 | 466 | 462 | 75718 |
| 436 | 20231212 | 120700 | 8723933842 | 462 | 463 | 463 | 461 | 8686 |
| 437 | 20231212 | 120600 | 8719915425 | 462 | 464 | 464 | 461 | 4292 |
| 438 | 20231212 | 120500 | 8717925492 | 461 | 464 | 465 | 461 | 7572 |
| 439 | 20231212 | 120400 | 8714417156 | 463 | 461 | 464 | 461 | 14017 |
| 440 | 20231212 | 120300 | 8707932082 | 461 | 460 | 463 | 459 | 20369 |
| 441 | 20231212 | 120200 | 8698555422 | 458 | 460 | 461 | 456 | 61711 |
| 442 | 20231212 | 120100 | 8670276840 | 460 | 461 | 462 | 459 | 19445 |
| 443 | 20231212 | 120000 | 8661327434 | 461 | 461 | 464 | 458 | 107753 |
| 444 | 20231212 | 115900 | 8611760159 | 463 | 464 | 465 | 461 | 36024 |
| 445 | 20231212 | 115800 | 8595125987 | 464 | 465 | 466 | 462 | 27585 |
| 446 | 20231212 | 115700 | 8582317567 | 465 | 463 | 468 | 462 | 92575 |
| 447 | 20231212 | 115600 | 8539275030 | 463 | 462 | 463 | 461 | 14287 |
| 448 | 20231212 | 115500 | 8532672895 | 462 | 463 | 465 | 462 | 59799 |
| 449 | 20231212 | 115400 | 8505022887 | 463 | 461 | 464 | 461 | 25086 |
| 450 | 20231212 | 115300 | 8493434940 | 461 | 463 | 464 | 460 | 57513 |
| 451 | 20231212 | 115200 | 8466876124 | 463 | 465 | 466 | 463 | 29225 |
| 452 | 20231212 | 115100 | 8453317331 | 465 | 466 | 470 | 463 | 93983 |
| 453 | 20231212 | 115000 | 8409546390 | 468 | 471 | 472 | 466 | 149681 |
| 454 | 20231212 | 114900 | 8339341270 | 470 | 465 | 472 | 464 | 316509 |
| 455 | 20231212 | 114800 | 8190879311 | 464 | 467 | 467 | 464 | 46396 |
| 456 | 20231212 | 114700 | 8169297053 | 464 | 466 | 468 | 461 | 190437 |
| 457 | 20231212 | 114600 | 8080757816 | 467 | 466 | 467 | 464 | 114750 |
| 458 | 20231212 | 114500 | 8027374941 | 467 | 458 | 467 | 458 | 111343 |
| 459 | 20231212 | 114400 | 7975670806 | 458 | 457 | 459 | 457 | 19136 |
| 460 | 20231212 | 114300 | 7966907618 | 458 | 457 | 459 | 456 | 23266 |
| 461 | 20231212 | 114200 | 7956268751 | 456 | 457 | 462 | 456 | 74510 |
| 462 | 20231212 | 114100 | 7922145146 | 457 | 460 | 461 | 457 | 48465 |
| 463 | 20231212 | 114000 | 7899907774 | 461 | 463 | 463 | 460 | 21794 |
| 464 | 20231212 | 113900 | 7889835842 | 463 | 462 | 463 | 460 | 31031 |
| 465 | 20231212 | 113800 | 7875512314 | 461 | 460 | 462 | 460 | 24314 |
| 466 | 20231212 | 113700 | 7864307390 | 460 | 459 | 461 | 459 | 24409 |
| 467 | 20231212 | 113600 | 7853089852 | 460 | 465 | 465 | 459 | 80787 |
| 468 | 20231212 | 113500 | 7815671383 | 464 | 463 | 465 | 459 | 172733 |
| 469 | 20231212 | 113400 | 7735835716 | 462 | 459 | 464 | 458 | 31237 |
| 470 | 20231212 | 113300 | 7721424617 | 458 | 461 | 462 | 456 | 105432 |
| 471 | 20231212 | 113200 | 7672912179 | 460 | 456 | 464 | 456 | 93466 |
| 472 | 20231212 | 113100 | 7629839561 | 457 | 456 | 457 | 453 | 97296 |
| 473 | 20231212 | 113000 | 7585622658 | 455 | 457 | 457 | 454 | 54007 |
| 474 | 20231212 | 112900 | 7561028090 | 458 | 456 | 458 | 456 | 30149 |
| 475 | 20231212 | 112800 | 7547269711 | 456 | 457 | 459 | 456 | 26315 |
| 476 | 20231212 | 112700 | 7535253392 | 456 | 459 | 461 | 456 | 32739 |
| 477 | 20231212 | 112600 | 7520239976 | 459 | 460 | 461 | 459 | 21245 |
| 478 | 20231212 | 112500 | 7510481644 | 461 | 459 | 461 | 458 | 47940 |
| 479 | 20231212 | 112400 | 7488436400 | 459 | 459 | 459 | 456 | 43701 |
| 480 | 20231212 | 112300 | 7468456483 | 457 | 461 | 461 | 456 | 53604 |
| 481 | 20231212 | 112200 | 7443885445 | 460 | 463 | 467 | 459 | 298993 |
| 482 | 20231212 | 112100 | 7305476394 | 462 | 451 | 463 | 451 | 267679 |
| 483 | 20231212 | 112000 | 7182768419 | 452 | 453 | 454 | 451 | 44598 |
| 484 | 20231212 | 111900 | 7162588156 | 453 | 453 | 454 | 450 | 129629 |
| 485 | 20231212 | 111800 | 7104059607 | 454 | 454 | 456 | 453 | 92781 |
| 486 | 20231212 | 111700 | 7061891484 | 454 | 453 | 455 | 451 | 78369 |
| 487 | 20231212 | 111600 | 7026463121 | 454 | 453 | 455 | 452 | 136209 |
| 488 | 20231212 | 111500 | 6964807871 | 455 | 455 | 457 | 451 | 157587 |
| 489 | 20231212 | 111400 | 6893286306 | 454 | 457 | 458 | 451 | 160191 |
| 490 | 20231212 | 111300 | 6820595499 | 457 | 459 | 460 | 455 | 121778 |
| 491 | 20231212 | 111200 | 6765012312 | 460 | 465 | 465 | 456 | 223279 |
| 492 | 20231212 | 111100 | 6662454818 | 465 | 462 | 466 | 461 | 186759 |
| 493 | 20231212 | 111000 | 6576032870 | 462 | 463 | 468 | 462 | 202728 |
| 494 | 20231212 | 110900 | 6482078632 | 464 | 471 | 472 | 463 | 196355 |
| 495 | 20231212 | 110800 | 6390421352 | 473 | 469 | 475 | 467 | 134853 |
| 496 | 20231212 | 110700 | 6326702684 | 469 | 466 | 469 | 465 | 128759 |
| 497 | 20231212 | 110600 | 6266550024 | 469 | 472 | 473 | 466 | 98726 |
| 498 | 20231212 | 110500 | 6220158866 | 471 | 474 | 474 | 470 | 40488 |
| 499 | 20231212 | 110400 | 6201070990 | 474 | 472 | 474 | 466 | 150356 |
| 500 | 20231212 | 110300 | 6130469283 | 471 | 472 | 479 | 470 | 131182 |
| 501 | 20231212 | 110200 | 6068481590 | 472 | 474 | 474 | 470 | 156918 |
| 502 | 20231212 | 110100 | 5994480297 | 474 | 479 | 481 | 473 | 342222 |
| 503 | 20231212 | 110000 | 5831437171 | 479 | 483 | 484 | 477 | 273030 |
| 504 | 20231212 | 105900 | 5700577998 | 482 | 480 | 484 | 475 | 418698 |
| 505 | 20231212 | 105800 | 5499409789 | 478 | 471 | 484 | 469 | 469846 |
| 506 | 20231212 | 105700 | 5274655220 | 473 | 470 | 473 | 464 | 273652 |
| 507 | 20231212 | 105600 | 5146808469 | 470 | 471 | 473 | 465 | 239746 |
| 508 | 20231212 | 105500 | 5034611661 | 473 | 470 | 474 | 468 | 222001 |
| 509 | 20231212 | 105400 | 4929950114 | 467 | 475 | 478 | 465 | 561560 |
| 510 | 20231212 | 105300 | 4664998418 | 475 | 489 | 490 | 471 | 999615 |
| 511 | 20231212 | 105200 | 4185090201 | 487 | 472 | 489 | 470 | 1398437 |
| 512 | 20231212 | 105100 | 3510813000 | 470 | 461 | 477 | 459 | 445467 |
| 513 | 20231212 | 105000 | 3302384611 | 461 | 469 | 470 | 460 | 416515 |
| 514 | 20231212 | 104900 | 3109234696 | 467 | 470 | 485 | 465 | 1142910 |
| 515 | 20231212 | 104800 | 2564958405 | 470 | 477 | 480 | 461 | 1034722 |
| 516 | 20231212 | 104700 | 2076443714 | 477 | 460 | 480 | 460 | 821477 |
| 517 | 20231212 | 104600 | 1693471264 | 458 | 458 | 458 | 458 | 0 |
| 518 | 20231212 | 104500 | 1693471264 | 458 | 452 | 458 | 450 | 329523 |
| 519 | 20231212 | 104400 | 1543696258 | 451 | 448 | 452 | 447 | 135547 |
| 520 | 20231212 | 104300 | 1482741696 | 446 | 445 | 448 | 445 | 27239 |
| 521 | 20231212 | 104200 | 1470578564 | 445 | 443 | 446 | 443 | 3683 |
| 522 | 20231212 | 104100 | 1468942760 | 445 | 444 | 446 | 443 | 2376 |
| 523 | 20231212 | 104000 | 1467889357 | 444 | 443 | 446 | 442 | 25913 |
| 524 | 20231212 | 103900 | 1456390413 | 443 | 445 | 445 | 443 | 18972 |
| 525 | 20231212 | 103800 | 1447980971 | 445 | 445 | 447 | 443 | 25213 |
| 526 | 20231212 | 103700 | 1436770093 | 446 | 444 | 446 | 444 | 12860 |
| 527 | 20231212 | 103600 | 1431050523 | 444 | 443 | 445 | 442 | 64050 |
| 528 | 20231212 | 103500 | 1402611790 | 443 | 438 | 443 | 438 | 31778 |
| 529 | 20231212 | 103400 | 1388623239 | 439 | 439 | 439 | 438 | 5794 |
| 530 | 20231212 | 103300 | 1386079799 | 439 | 439 | 439 | 438 | 751 |
| 531 | 20231212 | 103200 | 1385750394 | 439 | 439 | 439 | 437 | 2089 |
| 532 | 20231212 | 103100 | 1384834927 | 438 | 438 | 438 | 437 | 26901 |
| 533 | 20231212 | 103000 | 1373054195 | 438 | 439 | 440 | 438 | 9787 |
| 534 | 20231212 | 102900 | 1368759093 | 440 | 441 | 441 | 440 | 21196 |
| 535 | 20231212 | 102800 | 1359432645 | 441 | 441 | 441 | 440 | 163 |
| 536 | 20231212 | 102700 | 1359360794 | 441 | 441 | 442 | 441 | 2435 |
| 537 | 20231212 | 102600 | 1358286919 | 440 | 441 | 441 | 440 | 6876 |
| 538 | 20231212 | 102500 | 1355255658 | 440 | 439 | 441 | 439 | 34148 |
| 539 | 20231212 | 102400 | 1340208167 | 439 | 440 | 440 | 439 | 13469 |
| 540 | 20231212 | 102300 | 1334293953 | 439 | 441 | 441 | 439 | 3676 |
| 541 | 20231212 | 102200 | 1332678438 | 441 | 440 | 441 | 439 | 3796 |
| 542 | 20231212 | 102100 | 1331009280 | 439 | 439 | 439 | 437 | 9176 |
| 543 | 20231212 | 102000 | 1326989652 | 438 | 439 | 439 | 438 | 325 |
| 544 | 20231212 | 101900 | 1326847260 | 438 | 440 | 441 | 438 | 4316 |
| 545 | 20231212 | 101800 | 1324952356 | 439 | 440 | 441 | 439 | 5623 |
| 546 | 20231212 | 101700 | 1322481744 | 440 | 439 | 441 | 438 | 6017 |
| 547 | 20231212 | 101600 | 1319839444 | 438 | 439 | 440 | 438 | 1923 |
| 548 | 20231212 | 101500 | 1318995554 | 440 | 439 | 442 | 439 | 13834 |
| 549 | 20231212 | 101400 | 1312891095 | 442 | 441 | 442 | 440 | 11918 |
| 550 | 20231212 | 101300 | 1307640987 | 440 | 442 | 443 | 440 | 56876 |
| 551 | 20231212 | 101200 | 1282553372 | 442 | 442 | 443 | 441 | 16805 |
| 552 | 20231212 | 101100 | 1275131140 | 441 | 440 | 443 | 440 | 39941 |
| 553 | 20231212 | 101000 | 1257522180 | 439 | 438 | 440 | 438 | 7019 |
| 554 | 20231212 | 100900 | 1254435138 | 438 | 439 | 440 | 438 | 21229 |
| 555 | 20231212 | 100800 | 1245128070 | 439 | 440 | 440 | 438 | 18849 |
| 556 | 20231212 | 100700 | 1236846929 | 441 | 438 | 441 | 437 | 14690 |
| 557 | 20231212 | 100600 | 1230403584 | 438 | 438 | 442 | 437 | 49358 |
| 558 | 20231212 | 100500 | 1208712128 | 438 | 438 | 438 | 437 | 9665 |
| 559 | 20231212 | 100400 | 1204482213 | 438 | 437 | 438 | 435 | 2900 |
| 560 | 20231212 | 100300 | 1203214559 | 437 | 437 | 437 | 435 | 13453 |
| 561 | 20231212 | 100200 | 1197336267 | 436 | 432 | 442 | 432 | 54173 |
| 562 | 20231212 | 100100 | 1173576805 | 432 | 433 | 433 | 431 | 23667 |
| 563 | 20231212 | 100000 | 1163359190 | 434 | 434 | 435 | 434 | 10800 |
| 564 | 20231212 | 095900 | 1158671190 | 435 | 434 | 436 | 434 | 26040 |
| 565 | 20231212 | 095800 | 1147325943 | 435 | 433 | 435 | 433 | 2761 |
| 566 | 20231212 | 095700 | 1146127451 | 434 | 435 | 435 | 431 | 14728 |
| 567 | 20231212 | 095600 | 1139765572 | 435 | 433 | 435 | 431 | 34991 |
| 568 | 20231212 | 095500 | 1124660986 | 433 | 433 | 434 | 431 | 47924 |
| 569 | 20231212 | 095400 | 1103961770 | 433 | 434 | 436 | 433 | 18502 |
| 570 | 20231212 | 095300 | 1095934100 | 437 | 432 | 437 | 432 | 30548 |
| 571 | 20231212 | 095200 | 1082694317 | 433 | 435 | 436 | 431 | 16678 |
| 572 | 20231212 | 095100 | 1075457551 | 435 | 435 | 438 | 431 | 59607 |
| 573 | 20231212 | 095000 | 1049668103 | 435 | 438 | 439 | 434 | 47857 |
| 574 | 20231212 | 094900 | 1028818678 | 437 | 437 | 443 | 436 | 87609 |
| 575 | 20231212 | 094800 | 990444282 | 438 | 440 | 442 | 431 | 225843 |
| 576 | 20231212 | 094700 | 892109253 | 440 | 450 | 450 | 440 | 211132 |
| 577 | 20231212 | 094600 | 797974297 | 450 | 445 | 455 | 445 | 525046 |
| 578 | 20231212 | 094500 | 561518930 | 444 | 445 | 447 | 443 | 128515 |
| 579 | 20231212 | 094400 | 504323702 | 445 | 443 | 445 | 439 | 144292 |
| 580 | 20231212 | 094300 | 440623416 | 442 | 438 | 445 | 438 | 82978 |
| 581 | 20231212 | 094200 | 404005762 | 440 | 443 | 448 | 436 | 273552 |
| 582 | 20231212 | 094100 | 283172540 | 441 | 434 | 444 | 434 | 154988 |
| 583 | 20231212 | 094000 | 215088099 | 434 | 432 | 435 | 432 | 11068 |
| 584 | 20231212 | 093900 | 210289260 | 433 | 435 | 438 | 433 | 83062 |
| 585 | 20231212 | 093800 | 174132953 | 435 | 432 | 435 | 432 | 49295 |
| 586 | 20231212 | 093700 | 152736747 | 432 | 432 | 432 | 428 | 13725 |
| 587 | 20231212 | 093600 | 146837672 | 432 | 431 | 432 | 429 | 43591 |
| 588 | 20231212 | 093500 | 128071164 | 432 | 432 | 434 | 430 | 23048 |
| 589 | 20231212 | 093400 | 118096507 | 432 | 428 | 434 | 428 | 103976 |
| 590 | 20231212 | 093300 | 73382085 | 428 | 426 | 428 | 426 | 11319 |
| 591 | 20231212 | 093200 | 68547722 | 426 | 425 | 426 | 425 | 2105 |
| 592 | 20231212 | 093100 | 67651091 | 425 | 426 | 426 | 425 | 338 |
| 593 | 20231212 | 093000 | 67507403 | 426 | 426 | 426 | 425 | 360 |
| 594 | 20231212 | 092900 | 67354186 | 427 | 426 | 427 | 426 | 203 |
| 595 | 20231212 | 092800 | 67267706 | 427 | 427 | 427 | 427 | 102 |
| 596 | 20231212 | 092700 | 67224152 | 425 | 426 | 426 | 425 | 4920 |
| 597 | 20231212 | 092600 | 65128579 | 425 | 424 | 426 | 424 | 1948 |
| 598 | 20231212 | 092500 | 64301173 | 424 | 424 | 425 | 424 | 654 |
| 599 | 20231212 | 092400 | 64023777 | 425 | 425 | 425 | 425 | 1 |
| 600 | 20231212 | 092300 | 64023352 | 425 | 424 | 425 | 424 | 13382 |
| 601 | 20231212 | 092200 | 58349202 | 424 | 424 | 425 | 424 | 820 |
| 602 | 20231212 | 092100 | 58001419 | 425 | 426 | 426 | 425 | 6642 |
| 603 | 20231212 | 092000 | 55176432 | 426 | 424 | 428 | 423 | 45732 |
| 604 | 20231212 | 091900 | 35692967 | 424 | 422 | 424 | 422 | 1731 |
| 605 | 20231212 | 091800 | 34961373 | 422 | 423 | 423 | 422 | 1649 |
| 606 | 20231212 | 091700 | 34264492 | 422 | 423 | 424 | 422 | 4106 |
| 607 | 20231212 | 091600 | 32527753 | 422 | 422 | 425 | 422 | 13306 |
| 608 | 20231212 | 091500 | 26888674 | 422 | 422 | 422 | 421 | 238 |
| 609 | 20231212 | 091400 | 26788390 | 423 | 423 | 423 | 422 | 7510 |
| 610 | 20231212 | 091300 | 23612667 | 422 | 422 | 423 | 422 | 1575 |
| 611 | 20231212 | 091200 | 22947412 | 422 | 422 | 422 | 422 | 1172 |
| 612 | 20231212 | 091100 | 22452828 | 422 | 420 | 422 | 420 | 26967 |
| 613 | 20231212 | 091000 | 11086793 | 420 | 420 | 422 | 419 | 3645 |
| 614 | 20231212 | 090900 | 9550191 | 420 | 417 | 420 | 417 | 3261 |
| 615 | 20231212 | 090800 | 8181884 | 418 | 419 | 419 | 418 | 3745 |
| 616 | 20231212 | 090700 | 6616473 | 418 | 419 | 419 | 418 | 82 |
| 617 | 20231212 | 090600 | 6582195 | 418 | 418 | 419 | 418 | 2566 |
| 618 | 20231212 | 090500 | 5509604 | 419 | 417 | 419 | 417 | 161 |
| 619 | 20231212 | 090400 | 5442453 | 419 | 417 | 419 | 417 | 3021 |
| 620 | 20231212 | 090300 | 4182690 | 417 | 418 | 418 | 417 | 2270 |
| 621 | 20231212 | 090200 | 3236098 | 419 | 419 | 419 | 418 | 1005 |
| 622 | 20231212 | 090100 | 2816006 | 418 | 417 | 419 | 417 | 242 |
| 623 | 20231212 | 090000 | 2715087 | 417 | 417 | 417 | 417 | 6511 |