KissMeData/038950/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241120	3410	3370	3410	3325	2592	8694310	00	0.00	N	3	0
3	20241119	3410	3495	3510	3410	5636	19340420	00	0.00	N	5	-85
4	20241118	3495	3350	3495	3350	6935	23706305	00	0.00	N	2	125
5	20241115	3370	3320	3375	3220	7561	24905140	00	0.00	N	2	10
6	20241114	3360	3400	3500	3360	8281	28157285	00	0.00	N	5	-35
7	20241113	3395	3395	3440	3330	6670	22542845	00	0.00	N	5	-35
8	20241112	3430	3585	3585	3420	7899	27589380	00	0.00	N	5	-155
9	20241111	3585	3645	3645	3570	1689	6073570	00	0.00	N	5	-60
10	20241108	3645	3600	3655	3595	6381	23062150	00	0.00	N	2	45
11	20241107	3600	3640	3655	3575	3405	12269710	00	0.00	N	5	-15
12	20241106	3615	3580	3620	3580	3656	13153095	00	0.00	N	2	35
13	20241105	3580	3525	3580	3525	1977	7056315	00	0.00	N	2	55
14	20241104	3525	3550	3565	3450	12648	44211745	00	0.00	N	5	-60
15	20241101	3585	3580	3595	3580	1269	4549380	00	0.00	N	2	10
16	20241031	3575	3600	3695	3560	3838	13794530	00	0.00	N	5	-25
17	20241030	3600	3570	3655	3540	4811	17299590	00	0.00	N	2	40
18	20241029	3560	3705	3745	3560	17219	62729080	00	0.00	N	5	-145
19	20241028	3705	3765	3805	3685	1692	6335785	00	0.00	N	5	-60
20	20241025	3765	3750	3800	3750	1573	5923500	00	0.00	N	5	-35
21	20241024	3800	3900	3910	3800	3044	11680535	00	0.00	N	5	-50
22	20241023	3850	3900	3940	3850	2408	9350775	00	0.00	N	5	-50
23	20241022	3900	3960	3960	3890	2621	10247255	00	0.00	N	5	-60
24	20241021	3960	3800	3960	3760	4275	16449055	00	0.00	N	2	120
25	20241018	3840	3820	3880	3800	4297	16470830	00	0.00	N	5	-10
26	20241017	3850	3885	3890	3800	10546	40552655	00	0.00	N	5	-35
27	20241016	3885	3925	3950	3875	4784	18728785	00	0.00	N	5	-40
28	20241015	3925	3980	4040	3925	6586	26060560	00	0.00	N	5	-55
29	20241014	3980	3985	3985	3930	1335	5288510	00	0.00	N	5	-5
30	20241011	3985	3950	3990	3900	5641	22260235	00	0.00	N	5	-5
31	20241010	3990	3920	4020	3920	3243	12881015	00	0.00	N	2	30
32	20241008	3960	3990	4100	3830	12246	48815030	00	0.00	N	2	10
33	20241007	3950	4060	4065	3875	12067	47785580	00	0.00	N	5	-85
34	20241004	4035	4025	4040	3970	6127	24648365	00	0.00	N	2	10
35	20241002	4025	3900	4030	3900	4387	17354190	00	0.00	N	3	0
36	20240930	4025	4085	4110	4010	3764	15289400	00	0.00	N	5	-100
37	20240927	4125	4060	4145	4045	5822	23751800	00	0.00	N	2	25
38	20240926	4100	4060	4125	4045	5363	21888540	00	0.00	N	2	40
39	20240925	4060	4010	4265	4010	3136	12683735	00	0.00	N	2	70
40	20240924	3990	4005	4010	3955	4387	17495075	00	0.00	N	2	5
41	20240923	3985	4015	4015	3985	2755	10994880	00	0.00	N	5	-10
42	20240920	3995	3995	4035	3995	4530	18145555	00	0.00	N	3	0
43	20240919	3995	4030	4070	3975	5620	22576450	00	0.00	N	5	-35
44	20240913	4030	3955	4065	3950	9123	36532010	00	0.00	N	2	75
45	20240912	3955	3895	3960	3895	2461	9676345	00	0.00	N	2	55
46	20240911	3900	3900	3920	3870	2076	8072635	00	0.00	N	3	0
47	20240910	3900	3780	4300	3710	79862	318978775	00	0.00	N	2	120
48	20240909	3780	3795	3840	3755	6488	24607135	00	0.00	N	5	-30
49	20240906	3810	3920	3920	3730	8545	32459970	00	0.00	N	5	-90
50	20240905	3900	3950	3960	3860	4429	17314465	00	0.00	N	5	-25
51	20240904	3925	3980	3995	3915	5188	20450340	00	0.00	N	5	-95
52	20240903	4020	4120	4160	4020	8575	34980860	00	0.00	N	5	-145
53	20240902	4165	4205	4205	4120	2585	10714940	00	0.00	N	2	5
54	20240830	4160	4125	4180	4105	5306	22015300	00	0.00	N	2	55
55	20240829	4105	4080	4105	4070	5561	22707245	00	0.00	N	2	25
56	20240828	4080	4095	4100	4050	2275	9240720	00	0.00	N	3	0
57	20240827	4080	4055	4095	3970	2656	10668280	00	0.00	N	2	25
58	20240826	4055	4050	4075	4005	3237	13044540	00	0.00	N	2	5
59	20240823	4050	4030	4055	4005	2556	10283460	00	0.00	N	5	-5
60	20240822	4055	4060	4070	3990	5836	23470090	00	0.00	N	5	-5
61	20240821	4060	4105	4125	4040	5316	21579235	00	0.00	N	5	-45
62	20240820	4105	4040	4105	4040	2942	12018705	00	0.00	N	2	45
63	20240819	4060	4125	4145	4010	3016	12265245	00	0.00	N	5	-65
64	20240816	4125	4160	4185	4100	6383	26442290	00	0.00	N	5	-10
65	20240814	4135	4055	4135	4040	1299	5316690	00	0.00	N	2	45
66	20240813	4090	4085	4135	4075	5841	23986820	00	0.00	N	2	5
67	20240812	4085	4000	4095	4000	3854	15677430	00	0.00	N	2	35
68	20240809	4050	3945	4060	3940	2081	8357545	00	0.00	N	2	105
69	20240808	3945	3990	3990	3850	3055	12035585	00	0.00	N	5	-30
70	20240807	3975	3780	3985	3770	14509	56320635	00	0.00	N	2	210
71	20240806	3765	3555	3835	3555	22531	84363265	00	0.00	N	2	25
72	20240805	3740	4185	4185	3675	59111	231617650	00	0.00	N	5	-460
73	20240802	4200	4300	4300	4100	28128	117190355	00	0.00	N	5	-100
74	20240801	4300	4270	4315	4240	6366	27208510	00	0.00	N	2	30
75	20240731	4270	4265	4340	4200	7953	33656380	00	0.00	N	2	5
76	20240730	4265	4300	4300	4235	9001	38366250	00	0.00	N	5	-35
77	20240729	4300	4260	4315	4260	10911	46625085	00	0.00	N	2	30
78	20240726	4270	4225	4270	4225	5646	23987655	00	0.00	N	2	45
79	20240725	4225	4270	4270	4200	14985	63320935	00	0.00	N	5	-50
80	20240724	4275	4305	4310	4230	15733	67094780	00	0.00	N	5	-30
81	20240723	4305	4255	4470	4255	10668	46487450	00	0.00	N	2	50
82	20240722	4255	4390	4415	4230	45726	195617625	00	0.00	N	5	-135
83	20240719	4390	4355	4490	4345	13746	60302335	00	0.00	N	5	-5
84	20240718	4395	4350	4500	4300	35726	156807670	00	0.00	N	2	5
85	20240717	4390	4450	4500	4340	25263	110804385	00	0.00	N	5	-60
86	20240716	4450	4325	4450	4275	65355	284124140	00	0.00	N	2	75
87	20240715	4375	4410	4515	4375	25510	112314575	00	0.00	N	5	-75
88	20240712	4450	4285	4520	4285	58553	256560455	00	0.00	N	2	85
89	20240711	4365	4515	4515	4365	137751	608394220	00	0.00	N	5	-60
90	20240710	4425	4480	4525	4400	221592	984042075	00	0.00	N	5	-100
91	20240709	4525	4415	5020	4305	2205426	10309164115	00	0.00	N	2	240
92	20240708	4285	4245	4700	4245	710732	3189535025	00	0.00	N	2	85
93	20240705	4200	4205	4490	4155	330226	1432376555	00	0.00	N	5	-200
94	20240704	4400	4150	4400	4125	53876	231947615	00	0.00	N	2	250
95	20240703	4150	4225	4580	4120	231189	1001670620	00	0.00	N	5	-75
96	20240702	4225	4200	4300	4160	7022	29455175	00	0.00	N	2	25
97	20240701	4200	4150	4250	4150	7447	31346720	00	0.00	N	5	-30
98	20240628	4230	4220	4235	4160	3830	16086285	00	0.00	N	2	10
99	20240627	4220	4200	4220	4150	13245	55290690	00	0.00	N	2	20
100	20240626	4200	4250	4280	4195	29557	124673945	00	0.00	N	5	-80
101	20240625	4280	4350	4390	4235	14403	61696980	00	0.00	N	5	-110
102	20240624	4390	4320	4410	4215	41162	178201625	00	0.00	N	2	40
103	20240621	4350	4250	4375	4225	43581	188008640	00	0.00	N	2	125
104	20240620	4225	4195	4300	4165	14654	61859170	00	0.00	N	2	30
105	20240619	4195	4240	4240	4155	2424	10153340	00	0.00	N	2	15
106	20240618	4180	4200	4265	4160	21166	88975910	00	0.00	N	2	15
107	20240617	4165	4185	4185	4115	18148	75152350	00	0.00	N	2	5
108	20240614	4160	4125	4605	4125	449683	1971298950	00	0.00	N	5	-20
109	20240613	4180	4180	4195	4150	8749	36520520	00	0.00	N	2	10
110	20240612	4170	4230	4230	4170	20368	85081345	00	0.00	N	5	-45
111	20240611	4215	4200	4320	4155	15863	66350000	00	0.00	N	2	15
112	20240610	4200	4195	4225	4160	6630	27722880	00	0.00	N	2	20
113	20240607	4180	4175	4270	4170	12796	53909500	00	0.00	N	2	5
114	20240605	4175	4170	4270	4125	26452	110095255	00	0.00	N	5	-10
115	20240604	4185	4175	4215	4165	23308	97587185	00	0.00	N	2	10
116	20240603	4175	4150	4210	4105	33197	137926170	00	0.00	N	2	30
117	20240531	4145	4250	4275	4140	93427	390239205	00	0.00	N	5	-105
118	20240530	4250	4325	4940	4215	2647307	12331942895	00	0.00	N	2	35
119	20240529	4215	4210	4260	4205	8452	35719335	00	0.00	N	3	0
120	20240528	4215	4490	4630	4215	138836	614562990	00	0.00	N	5	-5
121	20240527	4220	4265	4315	4205	34108	148080745	00	0.00	N	5	-100
122	20240524	4320	4315	4360	4305	10594	45749990	00	0.00	N	2	5
123	20240523	4315	4330	4410	4290	10773	46615825	00	0.00	N	5	-5
124	20240522	4320	4300	4430	4230	11970	52105725	00	0.00	N	3	0
125	20240521	4320	4305	4370	4215	26534	113048395	00	0.00	N	2	15
126	20240520	4305	4395	4435	4305	46916	204350140	00	0.00	N	5	-90
127	20240517	4395	4445	5220	4370	1270484	6131761435	00	0.00	N	5	-55
128	20240516	4450	4500	4500	4445	5934	26483945	00	0.00	N	5	-50
129	20240514	4500	4485	4535	4485	4551	20483355	00	0.00	N	2	15
130	20240513	4485	4530	4535	4470	7977	35869940	00	0.00	N	5	-35
131	20240510	4520	4490	4525	4400	5198	23199485	00	0.00	N	2	65
132	20240509	4455	4490	4565	4450	20412	91950255	00	0.00	N	2	25
133	20240508	4430	4310	4460	4310	8443	37018920	00	0.00	N	2	105
134	20240507	4325	4330	4350	4305	5283	22879190	00	0.00	N	5	-5
135	20240503	4330	4280	4335	4280	4451	19318500	00	0.00	N	2	5
136	20240502	4325	4295	4330	4275	4826	20752860	00	0.00	N	2	30
137	20240430	4295	4360	4425	4295	10700	46524750	00	0.00	N	5	-55
138	20240429	4350	4280	4355	4245	8518	36612075	00	0.00	N	2	75
139	20240426	4275	4270	4295	4220	9598	40867085	00	0.00	N	2	5
140	20240425	4270	4320	4320	4260	4543	19436955	00	0.00	N	5	-50
141	20240424	4320	4290	4395	4255	13489	58062070	00	0.00	N	5	-10
142	20240423	4330	4360	4465	4290	13560	58890100	00	0.00	N	5	-30
143	20240422	4360	4360	4405	4260	26815	115593300	00	0.00	N	5	-40
144	20240419	4400	4595	4595	4225	44391	191630715	00	0.00	N	2	90
145	20240418	4310	4310	4345	4270	11001	48225865	00	0.00	N	3	0
146	20240417	4310	4240	4620	4240	10371	45497725	00	0.00	N	2	55
147	20240416	4255	4320	4345	4200	10967	47136130	00	0.00	N	5	-65
148	20240415	4320	4440	4440	4305	3769	16461470	00	0.00	N	5	-80
149	20240412	4400	4285	4400	4280	10885	47002980	00	0.00	N	2	95
150	20240411	4305	4375	4400	4265	28469	123173355	00	0.00	N	5	-215
151	20240409	4520	4490	4625	4470	14009	63450965	00	0.00	N	2	65
152	20240408	4455	4535	4545	4400	19626	87242750	00	0.00	N	5	-80
153	20240405	4535	4605	4605	4455	27308	123523235	00	0.00	N	5	-65
154	20240404	4600	4635	4635	4590	5200	23940440	00	0.00	N	5	-45
155	20240403	4645	4735	4735	4525	30865	141567875	00	0.00	N	5	-90
156	20240402	4735	4690	4900	4615	26928	129103510	00	0.00	N	2	45
157	20240401	4690	4695	4740	4620	7121	33209915	00	0.00	N	5	-5
158	20240329	4695	4655	4695	4600	7336	34045870	00	0.00	N	2	40
159	20240328	4655	4695	4720	4655	7520	35228400	00	0.00	N	5	-110
160	20240327	4765	4645	4850	4630	18243	85600280	00	0.00	N	2	120
161	20240326	4645	4650	4690	4640	5137	23921645	00	0.00	N	5	-55
162	20240325	4700	4675	4715	4635	5565	25943465	00	0.00	N	2	25
163	20240322	4675	4665	4715	4620	6243	29222020	00	0.00	N	2	10
164	20240321	4665	4570	4820	4530	13617	63081155	00	0.00	N	2	95
165	20240320	4570	4625	4630	4495	22622	103317045	00	0.00	N	5	-70
166	20240319	4640	4650	4670	4615	11725	54359505	00	0.00	N	5	-50
167	20240318	4690	4670	4695	4655	4229	19757235	00	0.00	N	2	20
168	20240315	4670	4695	4715	4645	7514	34940625	00	0.00	N	5	-25
169	20240314	4695	4640	4750	4635	2576	12048680	00	0.00	N	2	60
170	20240313	4635	4610	4900	4575	23868	112285600	00	0.00	N	5	-30
171	20240312	4665	4700	4900	4630	6712	31417805	00	0.00	N	5	-85
172	20240311	4750	4770	4890	4730	3331	15895370	00	0.00	N	5	-20
173	20240308	4770	4670	4780	4670	6195	29356845	00	0.00	N	2	55
174	20240307	4715	4700	4790	4640	8911	42112680	00	0.00	N	2	15
175	20240306	4700	4685	4730	4660	2864	13411845	00	0.00	N	5	-30
176	20240305	4730	4735	4755	4650	7081	33262200	00	0.00	N	3	0
177	20240304	4730	4745	4815	4725	13831	65747255	00	0.00	N	5	-15
178	20240229	4745	4710	4760	4635	17329	81154265	00	0.00	N	2	60
179	20240228	4685	4625	4700	4605	4249	19770980	00	0.00	N	2	55
180	20240227	4630	4610	4705	4605	11294	52328765	00	0.00	N	2	20
181	20240226	4610	4635	4680	4610	23672	109669345	00	0.00	N	5	-80
182	20240223	4690	4690	4730	4660	11015	51495345	00	0.00	N	3	0
183	20240222	4690	4720	4750	4675	27263	128304790	00	0.00	N	5	-45
184	20240221	4735	4830	4830	4700	7565	35861495	00	0.00	N	5	-50
185	20240220	4785	4745	4950	4740	32076	155348290	00	0.00	N	2	10
186	20240219	4775	4700	4790	4700	8498	40391325	00	0.00	N	2	35
187	20240216	4740	4750	4755	4710	8893	42047990	00	0.00	N	5	-10
188	20240215	4750	4775	4775	4710	11969	56579660	00	0.00	N	3	0
189	20240214	4750	4745	4795	4700	19691	93308135	00	0.00	N	2	5
190	20240213	4745	4725	4785	4710	21306	101062945	00	0.00	N	2	20
191	20240208	4725	4700	4735	4650	14333	67428085	00	0.00	N	5	-10
192	20240207	4735	4700	4795	4680	14588	68646435	00	0.00	N	2	35
193	20240206	4700	4770	4985	4680	137554	661894690	00	0.00	N	5	-120
194	20240205	4820	4935	4935	4765	14610	70095240	00	0.00	N	5	-55
195	20240202	4875	4760	4915	4760	19873	95204510	00	0.00	N	2	85
196	20240201	4790	4755	4820	4745	10102	48270665	00	0.00	N	5	-10
197	20240131	4800	4800	4800	4735	7334	34839880	00	0.00	N	5	-5
198	20240130	4805	4745	4805	4740	13038	62090510	00	0.00	N	2	10
199	20240129	4795	4800	4825	4735	16581	78918715	00	0.00	N	5	-5
200	20240126	4800	4740	4815	4725	5850	27975785	00	0.00	N	2	30
201	20240125	4770	4840	4865	4725	36481	174179265	00	0.00	N	5	-95
202	20240124	4865	4930	4940	4825	7960	38635450	00	0.00	N	5	-65
203	20240123	4930	4860	4930	4805	10873	53082465	00	0.00	N	2	15
204	20240122	4915	5030	5160	4690	36410	179917730	00	0.00	N	5	-85
205	20240119	5000	4910	5000	4885	22816	112147295	00	0.00	N	2	115
206	20240118	4885	4890	4965	4780	16230	78685890	00	0.00	N	2	5
207	20240117	4880	5020	5020	4875	15983	78622725	00	0.00	N	5	-140
208	20240116	5020	4915	5160	4885	21296	106505735	00	0.00	N	2	80
209	20240115	4940	4920	5010	4870	10615	52336430	00	0.00	N	5	-5
210	20240112	4945	5010	5060	4910	11745	58137465	00	0.00	N	5	-55
211	20240111	5000	5000	5200	4950	24536	123270445	00	0.00	N	3	0
212	20240110	5000	4990	5020	4960	8738	43604310	00	0.00	N	2	10
213	20240109	4990	5000	5080	4925	24391	121044095	00	0.00	N	5	-50
214	20240108	5040	5100	5100	4985	10667	53456865	00	0.00	N	2	20
215	20240105	5020	4940	5080	4935	13037	64693525	00	0.00	N	2	25
216	20240104	4995	5020	5110	4950	11034	55336155	00	0.00	N	5	-25
217	20240103	5020	4910	5030	4910	15136	75492605	00	0.00	N	2	30
218	20240102	4990	4985	5010	4905	15408	76507845	00	0.00	N	3	0
219	20231228	4990	4915	5000	4900	8703	43283115	00	0.00	N	2	50
220	20231227	4940	4940	4990	4840	50430	245694805	02	0.00	N	2	10
221	20231226	4930	4960	5010	4840	38010	185969200	00	0.00	N	5	-10
222	20231222	4940	5020	5020	4915	18040	89111415	00	0.00	N	5	-30
223	20231221	4970	5000	5070	4925	50455	249705945	00	0.00	N	5	-30
224	20231220	5000	5000	5120	4925	145479	722341820	00	0.00	N	5	-50
225	20231219	5050	5190	5190	5040	79530	404437480	00	0.00	N	5	-130
226	20231218	5180	5330	5330	5100	169679	883443870	00	0.00	N	5	-420
227	20231215	5600	5190	5900	5110	792241	4452931870	00	0.00	N	2	400
228	20231214	5200	5110	5360	5100	53049	275402080	00	0.00	N	2	130
229	20231213	5070	5130	5130	5020	17152	86949160	00	0.00	N	5	-30
230	20231212	5100	5020	5100	4975	11301	56802970	00	0.00	N	2	80
231	20231211	5020	4985	5100	4985	10579	53093070	00	0.00	N	2	35
232	20231208	4985	4935	5060	4920	17507	86750220	00	0.00	N	2	50
233	20231207	4935	5000	5000	4915	8734	43231035	00	0.00	N	5	-30
234	20231206	4965	4985	5030	4900	12615	62871225	00	0.00	N	5	-20
235	20231205	4985	5190	5210	4960	38150	191919640	00	0.00	N	5	-205
236	20231204	5190	5160	5210	5120	11966	61602210	00	0.00	N	2	30
237	20231201	5160	5170	5200	5110	11626	59758960	00	0.00	N	5	-10
238	20231130	5170	5080	5230	5080	17572	90854950	00	0.00	N	5	-10
239	20231129	5180	5210	5350	5140	12985	67396320	00	0.00	N	5	-30
240	20231128	5210	5270	5290	5130	11628	60283190	00	0.00	N	3	0
241	20231127	5210	5220	5280	5050	14290	73512000	00	0.00	N	3	0
242	20231124	5210	5150	5280	5150	24424	127237590	00	0.00	N	5	-40
243	20231123	5250	5350	5450	5000	53375	283298300	00	0.00	N	5	-120
244	20231122	5370	5150	5600	5100	227326	1233604340	00	0.00	N	2	170
245	20231121	5200	5300	5300	5150	20307	105692260	00	0.00	N	3	0
246	20231120	5200	5300	5300	5050	53903	279233340	00	0.00	N	2	120
247	20231117	5080	5090	5100	4920	44901	225898875	00	0.00	N	2	80
248	20231116	5000	4955	5160	4935	29101	145621075	00	0.00	N	2	45
249	20231115	4955	4835	4955	4800	25402	124077135	00	0.00	N	2	125
250	20231114	4830	4735	4935	4735	9367	45512260	00	0.00	N	2	15
251	20231113	4815	4900	5060	4775	20515	100272995	00	0.00	N	5	-70
252	20231110	4885	5120	5120	4880	17677	86955590	00	0.00	N	5	-105
253	20231109	4990	5080	5080	4915	14833	73810980	00	0.00	N	5	-40
254	20231108	5030	5010	5140	4955	47892	240748275	00	0.00	N	5	-10
255	20231107	5040	5000	5090	4900	21156	105668760	00	0.00	N	2	40
256	20231106	5000	5040	5070	4845	23756	118604015	00	0.00	N	2	10
257	20231103	4990	4870	4990	4760	47183	231696065	00	0.00	N	2	125
258	20231102	4865	4660	4900	4660	67904	327831835	00	0.00	N	2	240
259	20231101	4625	4690	4750	4605	97844	457079055	00	0.00	N	5	-5
260	20231031	4630	4890	5630	4570	3047339	16209517995	00	0.00	N	5	-250
261	20231030	4880	4810	4900	4570	14533	70348080	00	0.00	N	2	70
262	20231027	4810	4740	4920	4700	15309	73359585	00	0.00	N	2	80
263	20231026	4730	4880	4880	4650	29722	139716325	00	0.00	N	5	-170
264	20231025	4900	4890	4980	4835	14137	69158400	00	0.00	N	2	40
265	20231024	4860	4700	4880	4535	15337	72388160	00	0.00	N	2	160
266	20231023	4700	4690	4770	4660	16307	76672835	00	0.00	N	2	10
267	20231020	4690	4880	4880	4625	31883	150256585	00	0.00	N	5	-210
268	20231019	4900	5030	5030	4755	34600	169053140	00	0.00	N	5	-130
269	20231018	5030	5190	5190	5020	34992	177767000	00	0.00	N	5	-70
270	20231017	5100	5050	5230	5020	18956	97090440	00	0.00	N	2	20
271	20231016	5080	5360	5360	4940	64789	328462520	00	0.00	N	5	-300
272	20231013	5380	5500	5500	5300	23159	124065020	00	0.00	N	5	-30
273	20231012	5410	5400	5540	5370	40364	218845450	00	0.00	N	2	50
274	20231011	5360	5390	5600	5300	37861	205466070	00	0.00	N	5	-80
275	20231010	5440	5490	5570	5300	85251	462863430	00	0.00	N	2	10
276	20231006	5430	5280	5500	5180	96622	518744260	00	0.00	N	2	230
277	20231005	5200	5120	5320	5120	61698	322025770	00	0.00	N	2	70
278	20231004	5130	5200	5930	5100	770049	4276536210	00	0.00	N	5	-70
279	20230927	5200	5200	5330	5160	26701	139875100	00	0.00	N	2	40
280	20230926	5160	5250	5250	5080	19194	99106930	00	0.00	N	5	-90
281	20230925	5250	5190	5380	5160	29632	156739270	00	0.00	N	5	-20
282	20230922	5270	5160	5380	5030	37112	193256680	00	0.00	N	2	80
283	20230921	5190	5160	5280	5090	18788	97762800	00	0.00	N	2	30
284	20230920	5160	5160	5220	5110	13162	67864710	00	0.00	N	3	0
285	20230919	5160	5140	5310	5050	26329	137425370	00	0.00	N	3	0
286	20230918	5160	5280	5280	5140	13150	68194380	00	0.00	N	5	-20
287	20230915	5180	5280	5300	5170	13733	71824820	00	0.00	N	5	-40
288	20230914	5220	5210	5330	5160	12232	63895080	00	0.00	N	3	0
289	20230913	5220	5220	5380	5100	40928	214818440	00	0.00	N	5	-70
290	20230912	5290	5280	5380	5230	32148	170390350	00	0.00	N	2	40
291	20230911	5250	5180	5290	5180	14168	74258190	00	0.00	N	2	70
292	20230908	5180	5070	5310	5070	15102	78296780	00	0.00	N	2	10
293	20230907	5170	5170	5200	5010	17108	87123450	00	0.00	N	3	0
294	20230906	5170	5160	5240	5150	10924	56584070	00	0.00	N	5	-70
295	20230905	5240	5130	5290	5100	15536	80840120	00	0.00	N	2	60
296	20230904	5180	5100	5180	5030	21487	109065630	00	0.00	N	2	20
297	20230901	5160	5190	5260	5100	29589	152500680	00	0.00	N	5	-30
298	20230831	5190	5220	5290	5130	33732	175402910	00	0.00	N	5	-60
299	20230830	5250	5120	5420	5060	159374	840187320	00	0.00	N	2	190
300	20230829	5060	4915	5080	4905	39369	196667660	00	0.00	N	2	155
301	20230828	4905	4870	4920	4815	25846	125918090	00	0.00	N	2	55
302	20230825	4850	4780	4960	4755	37884	183978560	00	0.00	N	2	70
303	20230824	4780	4750	5400	4750	661033	3392334385	00	0.00	N	2	30
304	20230823	4750	4675	4800	4660	12376	58338135	00	0.00	N	2	20
305	20230822	4730	4780	4815	4685	12721	60253290	00	0.00	N	5	-105
306	20230821	4835	4810	4885	4725	4525	21770315	00	0.00	N	2	25
307	20230818	4810	4810	4810	4705	13420	63848330	00	0.00	N	2	30
308	20230817	4780	4810	4810	4610	25964	122744585	00	0.00	N	2	105
309	20230816	4675	4860	4860	4675	19802	94168135	00	0.00	N	5	-155
310	20230814	4830	4940	4960	4805	5376	26197130	00	0.00	N	5	-60
311	20230811	4890	4745	4950	4745	13984	67870075	00	0.00	N	2	165
312	20230810	4725	4865	4865	4715	10777	51199625	00	0.00	N	5	-115
313	20230809	4840	4715	4900	4715	10914	52353290	00	0.00	N	2	55
314	20230808	4785	4825	4850	4720	10002	47676840	00	0.00	N	5	-65
315	20230807	4850	4900	4900	4720	5387	25875360	00	0.00	N	2	80
316	20230804	4770	4645	4795	4625	6169	29263175	00	0.00	N	2	50
317	20230803	4720	4695	4760	4635	7846	36803735	00	0.00	N	5	-20
318	20230802	4740	4845	4890	4740	6614	31676780	00	0.00	N	5	-100
319	20230801	4840	4790	4840	4765	12087	58135860	00	0.00	N	2	50
320	20230731	4790	4720	4800	4700	10096	47908875	00	0.00	N	2	70
321	20230728	4720	4770	4820	4655	7308	34414880	00	0.00	N	2	20
322	20230727	4700	4575	4785	4575	10711	50128570	00	0.00	N	2	100
323	20230726	4600	4850	4900	4370	58885	269453010	00	0.00	N	5	-300
324	20230725	4900	4915	4930	4700	30818	147468695	00	0.00	N	5	-35
325	20230724	4935	5040	5040	4770	38415	187284625	00	0.00	N	5	-105
326	20230721	5040	5040	5040	4965	16584	83234740	00	0.00	N	3	0
327	20230720	5040	5040	5060	4995	9471	47538830	00	0.00	N	3	0
328	20230719	5040	5080	5080	5020	14832	74724260	00	0.00	N	5	-60
329	20230718	5100	5110	5120	5020	23867	120758200	00	0.00	N	5	-10
330	20230717	5110	5150	5230	5050	10493	53556940	00	0.00	N	5	-10
331	20230714	5120	5130	5160	5050	15886	81268560	00	0.00	N	2	10
332	20230713	5110	5040	5160	5040	22891	116614440	00	0.00	N	2	40
333	20230712	5070	5130	5130	5040	13864	70418420	00	0.00	N	5	-50
334	20230711	5120	5070	5160	5070	7958	40707090	00	0.00	N	5	-10
335	20230710	5130	5050	5140	5010	12469	63136970	00	0.00	N	2	60
336	20230707	5070	5050	5110	5030	19777	100105465	00	0.00	N	5	-70
337	20230706	5140	5170	5170	5000	28430	143963890	00	0.00	N	3	0
338	20230705	5140	5070	5200	5070	16630	85611850	00	0.00	N	2	20
339	20230704	5120	5170	5210	5120	27765	143006730	00	0.00	N	5	-50
340	20230703	5170	5060	5190	5050	42171	216225400	00	0.00	N	2	110
341	20230630	5060	5000	5090	4955	49038	244971720	00	0.00	N	3	0
342	20230629	5060	5130	5200	5060	94195	480153450	00	0.00	N	5	-60
343	20230628	5120	5100	5920	4975	1619836	8854987030	00	0.00	N	2	20
344	20230627	5100	5050	5180	5050	16605	84685920	00	0.00	N	2	50
345	20230626	5050	5020	5100	4820	17259	86196160	00	0.00	N	2	30
346	20230623	5020	5060	5080	4985	33965	170468115	00	0.00	N	5	-80
347	20230622	5100	5000	5230	4985	27041	137666205	00	0.00	N	2	40
348	20230621	5060	5110	5120	5020	16141	81698310	00	0.00	N	5	-30
349	20230620	5090	5090	5130	5060	8159	41399080	00	0.00	N	5	-40
350	20230619	5130	5250	5250	5080	20495	104688050	00	0.00	N	5	-70
351	20230616	5200	5150	5200	5020	31587	161310990	00	0.00	N	2	50
352	20230615	5150	5160	5200	5070	15588	79932960	00	0.00	N	5	-10
353	20230614	5160	5260	5300	5120	32173	166453100	00	0.00	N	5	-140
354	20230613	5300	5210	5320	5210	10050	52991520	00	0.00	N	2	40
355	20230612	5260	5330	5350	5220	11030	58059550	00	0.00	N	5	-110
356	20230609	5370	5320	5390	5280	11923	63643570	00	0.00	N	2	40
357	20230608	5330	5270	5350	5260	17202	90993000	00	0.00	N	5	-30
358	20230607	5360	5350	5390	5320	22863	122240570	00	0.00	N	5	-10
359	20230605	5370	5270	5400	5250	25800	136975850	00	0.00	N	2	100
360	20230602	5270	5280	5290	5200	34165	178249360	00	0.00	N	5	-10
361	20230601	5280	5150	5700	5110	240289	1300338350	00	0.00	N	2	120
362	20230531	5160	5110	5370	5090	15461	79830680	00	0.00	N	5	-20
363	20230530	5180	5140	5220	5080	12244	62946550	00	0.00	N	2	40
364	20230526	5140	5250	5260	5100	8934	46165990	00	0.00	N	5	-110
365	20230525	5250	5260	5290	5180	9450	49336150	00	0.00	N	5	-10
366	20230524	5260	5300	5320	5180	10702	56095920	00	0.00	N	5	-40
367	20230523	5300	5310	5380	5260	16821	89277550	00	0.00	N	5	-60
368	20230522	5360	5330	5490	5280	16295	86882490	00	0.00	N	2	30
369	20230519	5330	5330	5390	5300	22351	119325890	00	0.00	N	3	0
370	20230518	5330	5290	5340	5200	8632	45654490	00	0.00	N	2	40
371	20230517	5290	5100	5330	5090	13848	72132880	00	0.00	N	2	140
372	20230516	5150	5150	5250	5130	12670	65760040	00	0.00	N	5	-130
373	20230515	5280	5300	5300	5130	16396	84833010	00	0.00	N	5	-20
374	20230512	5300	5370	5370	5220	12362	65293990	00	0.00	N	5	-10
375	20230511	5310	5280	5410	5210	22148	118260750	00	0.00	N	2	30
376	20230510	5280	5160	5350	5090	22463	118061010	00	0.00	N	2	120
377	20230509	5160	5190	5220	5100	14695	75728940	00	0.00	N	5	-70
378	20230508	5230	5150	5280	5150	11215	58326230	00	0.00	N	2	60
379	20230504	5170	5210	5220	5130	8174	42251360	00	0.00	N	5	-60
380	20230503	5230	5140	5260	5130	13466	69772730	00	0.00	N	2	50
381	20230502	5180	5080	5200	5080	20844	107244430	00	0.00	N	2	100
382	20230428	5080	5230	5540	5020	154399	817347390	00	0.00	N	5	-180
383	20230427	5260	5150	5260	5050	8508	43489190	00	0.00	N	2	110
384	20230426	5150	5130	5210	5090	17755	91589180	00	0.00	N	2	20
385	20230425	5130	5160	5500	5010	60695	314017630	00	0.00	N	5	-30
386	20230424	5160	5170	5310	5100	18152	94453330	00	0.00	N	5	-40
387	20230421	5200	5310	5330	5030	41381	216648460	00	0.00	N	5	-170
388	20230420	5370	5480	5530	5330	24566	133483160	00	0.00	N	5	-160
389	20230419	5530	5500	5590	5470	21615	119878400	00	0.00	N	5	-10
390	20230418	5540	5670	5670	5430	37188	204494770	00	0.00	N	5	-80
391	20230417	5620	5640	5670	5530	12345	68951540	00	0.00	N	5	-20
392	20230414	5640	5540	5650	5510	24769	137796260	00	0.00	N	2	110
393	20230413	5530	5520	5560	5450	14200	78160840	00	0.00	N	5	-40
394	20230412	5570	5450	5640	5450	36906	204379600	00	0.00	N	2	120
395	20230411	5450	5350	5490	5230	29757	159933270	00	0.00	N	2	100
396	20230410	5350	5580	5580	5320	56795	304473670	00	0.00	N	5	-230
397	20230407	5580	5550	5690	5470	16698	92678060	00	0.00	N	2	30
398	20230406	5550	5740	5770	5530	29546	165388460	00	0.00	N	5	-190
399	20230405	5740	5780	5780	5660	17666	101081890	00	0.00	N	5	-40
400	20230404	5780	5730	5890	5730	18245	105867960	00	0.00	N	5	-10
401	20230403	5790	5710	5830	5600	21859	125472790	00	0.00	N	2	40
402	20230331	5750	5890	5890	5660	29187	167298080	00	0.00	N	5	-70
403	20230330	5820	5930	6000	5800	30155	176816580	00	0.00	N	5	-110
404	20230329	5930	6070	6070	5890	40234	239518420	00	0.00	N	5	-30
405	20230328	5960	5800	5980	5800	47486	280824720	00	0.00	N	2	170
406	20230327	5790	5880	5950	5750	17319	100677750	00	0.00	N	5	-160
407	20230324	5950	5610	5950	5610	48956	286173030	00	0.00	N	2	280
408	20230323	5670	5640	5840	5640	29673	169783470	00	0.00	N	5	-40
409	20230322	5710	5840	5900	5710	30321	175940740	00	0.00	N	5	-130
410	20230321	5840	6080	6080	5800	38365	225811910	00	0.00	N	5	-180
411	20230320	6020	6000	6020	5900	41287	246393820	00	0.00	N	2	20
412	20230317	6000	5730	6040	5690	82040	483630130	00	0.00	N	2	270
413	20230316	5730	5650	5740	5500	32869	186489060	00	0.00	N	2	30
414	20230315	5700	5500	5750	5380	54433	308048600	00	0.00	N	2	220
415	20230314	5480	5780	5830	5480	95480	531899520	00	0.00	N	5	-370
416	20230313	5850	5890	5910	5570	88261	505626690	00	0.00	N	5	-40
417	20230310	5890	5970	6030	5890	67879	403168980	00	0.00	N	5	-210
418	20230309	6100	6070	6100	5950	72888	438312080	00	0.00	N	2	10
419	20230308	6090	6060	6260	6000	152377	933749720	00	0.00	N	5	-60
420	20230307	6150	6090	6250	6050	276987	1710635710	00	0.00	N	2	40
421	20230306	6110	5980	6160	5940	154412	935020510	00	0.00	N	2	130
422	20230303	5980	5880	6030	5880	66339	395472020	00	0.00	N	2	70
423	20230302	5910	5910	6010	5860	106688	632230640	00	0.00	N	5	-120
424	20230228	6030	5820	6080	5820	163410	978075630	00	0.00	N	2	220
425	20230227	5810	5800	6120	5670	324799	1920850190	00	0.00	N	2	10
426	20230224	5800	5910	6050	5760	352095	2069243780	00	0.00	N	5	-160
427	20230223	5960	5960	6730	5760	6276325	39737696440	00	0.00	N	2	380
428	20230222	5580	5680	5770	5580	48575	274860840	00	0.00	N	5	-150
429	20230221	5730	5690	5890	5650	48090	275262650	00	0.00	N	2	50
430	20230220	5680	5600	5700	5500	45408	254177040	00	0.00	N	2	80
431	20230217	5600	5760	5800	5580	63537	358212880	00	0.00	N	5	-160
432	20230216	5760	5680	5880	5620	143890	831562830	00	0.00	N	2	80
433	20230215	5680	5760	6130	5610	556905	3273465960	00	0.00	N	5	-20
434	20230214	5700	5560	5780	5560	72037	411253160	00	0.00	N	2	140
435	20230213	5560	5850	5850	5530	123320	689896200	00	0.00	N	5	-190
436	20230210	5750	5940	5970	5670	245994	1421749640	00	0.00	N	5	-250
437	20230209	6000	5720	6650	5660	3051379	19031515190	00	0.00	N	2	300
438	20230208	5700	5550	5760	5480	143067	807454580	00	0.00	N	2	220
439	20230207	5480	5380	5500	5320	40607	221275790	00	0.00	N	2	90
440	20230206	5390	5400	5410	5220	50501	268653480	00	0.00	N	5	-30
441	20230203	5420	5500	5530	5350	48451	262561790	00	0.00	N	5	-40
442	20230202	5460	5390	5500	5390	71343	388559220	00	0.00	N	2	100
443	20230201	5360	5400	5460	5320	93240	501721480	00	0.00	N	5	-80
444	20230131	5440	5310	5470	5310	166766	903226140	00	0.00	N	2	100
445	20230130	5340	5290	5400	5250	140589	750659440	00	0.00	N	2	50
446	20230127	5290	5320	5370	5290	165149	878358480	00	0.00	N	5	-80
447	20230126	5370	5050	6150	5010	2457236	13613404990	00	0.00	N	2	320
448	20230125	5050	4945	5130	4945	53645	270719550	00	0.00	N	2	65
449	20230120	4985	5000	5030	4950	11215	55955290	00	0.00	N	5	-15
450	20230119	5000	4930	5030	4930	23456	116926575	00	0.00	N	2	25
451	20230118	4975	4980	5070	4900	32981	163939780	00	0.00	N	3	0
452	20230117	4975	5060	5080	4945	54408	272135995	00	0.00	N	5	-85
453	20230116	5060	4950	5080	4950	49317	247741235	00	0.00	N	2	80
454	20230113	4980	5050	5070	4950	101300	506107910	00	0.00	N	5	-90
455	20230112	5070	5120	5120	5000	124972	630144270	00	0.00	N	5	-20
456	20230111	5090	4710	5550	4705	1940321	10172304720	00	0.00	N	2	390
457	20230110	4700	4720	4795	4675	18163	85877630	00	0.00	N	5	-25
458	20230109	4725	4590	4730	4590	34357	160621060	00	0.00	N	2	135
459	20230106	4590	4530	4635	4525	17223	78811925	00	0.00	N	2	20
460	20230105	4570	4605	4645	4520	14131	64842890	00	0.00	N	5	-35
461	20230104	4605	4400	4615	4370	20418	92410565	00	0.00	N	2	190
462	20230103	4415	4385	4450	4290	25026	109574130	00	0.00	N	5	-20
463	20230102	4435	4500	4570	4435	25725	115361950	00	0.00	N	5	-50
464	20221229	4485	4595	4640	4470	28773	129362660	00	0.00	N	5	-110
465	20221228	4595	4750	4750	4595	66555	307772285	02	0.00	N	5	-190
466	20221227	4785	4830	4880	4770	62127	298550005	00	0.00	N	5	-85
467	20221226	4870	5120	5150	4870	105863	531297380	00	0.00	N	5	-140
468	20221223	5010	5160	5650	5010	1096014	5901662735	00	0.00	N	2	15
469	20221222	4995	4965	5190	4930	54588	274967970	00	0.00	N	2	35
470	20221221	4960	5100	5130	4960	44302	222548905	00	0.00	N	5	-90
471	20221220	5050	4900	5380	4900	213662	1099105685	00	0.00	N	2	145
472	20221219	4905	4875	5060	4875	13429	66465735	00	0.00	N	5	-20
473	20221216	4925	5050	5060	4910	26592	132034420	00	0.00	N	5	-185
474	20221215	5110	5130	5130	5030	15275	77459950	00	0.00	N	5	-20
475	20221214	5130	5080	5180	5020	18995	97406700	00	0.00	N	2	50
476	20221213	5080	5000	5100	4980	16742	84362325	00	0.00	N	2	80
477	20221212	5000	4925	5020	4895	17290	85666085	00	0.00	N	3	0
478	20221209	5000	4955	5060	4925	14440	71775070	00	0.00	N	2	45
479	20221208	4955	5000	5060	4930	13451	66718525	00	0.00	N	5	-65
480	20221207	5020	4890	5100	4890	17604	87777805	00	0.00	N	2	50
481	20221206	4970	5100	5100	4970	25516	128202500	00	0.00	N	5	-180
482	20221205	5150	5230	5250	5100	27366	141201770	00	0.00	N	5	-70
483	20221202	5220	5290	5300	5170	28467	148771930	00	0.00	N	5	-50
484	20221201	5270	5250	5330	5240	62266	328680120	00	0.00	N	2	20
485	20221130	5250	5070	5570	5020	404911	2154554310	00	0.00	N	2	210
486	20221129	5040	5020	5120	4990	30907	155662840	00	0.00	N	5	-30
487	20221128	5070	5230	5230	5060	31767	162306820	00	0.00	N	5	-30
488	20221125	5100	5130	5130	5060	24369	124168790	00	0.00	N	5	-30
489	20221124	5130	5130	5230	5090	29056	149160560	00	0.00	N	2	50
490	20221123	5080	5110	5340	5010	132978	693795010	00	0.00	N	5	-30
491	20221122	5110	4910	5170	4910	71126	360527545	00	0.00	N	2	130
492	20221121	4980	5110	5120	4950	63102	315877670	00	0.00	N	5	-110
493	20221118	5090	4805	5500	4765	627198	3239412930	00	0.00	N	2	285
494	20221117	4805	4800	5270	4780	233898	1155923100	00	0.00	N	2	5
495	20221116	4800	4690	5600	4680	786257	4065014525	00	0.00	N	2	110
496	20221115	4690	4675	4765	4650	7631	35711300	00	0.00	N	2	25
497	20221114	4665	4760	4760	4650	7282	34067720	00	0.00	N	5	-70
498	20221111	4735	4785	4860	4665	11051	52386925	00	0.00	N	2	80
499	20221110	4655	4740	4880	4535	6472	30278080	00	0.00	N	5	-85
500	20221109	4740	4760	4800	4725	5852	27818455	00	0.00	N	2	15
501	20221108	4725	4570	4745	4570	21985	102903310	00	0.00	N	2	160
502	20221107	4565	4520	4570	4480	10361	46956740	00	0.00	N	2	45
503	20221104	4520	4435	4540	4380	24075	106867740	00	0.00	N	2	15
504	20221103	4505	4545	4600	4460	43231	195682545	00	0.00	N	5	-45
505	20221102	4550	4530	4580	4420	7362	33372695	00	0.00	N	2	20
506	20221101	4530	4445	4535	4425	7051	31765065	00	0.00	N	2	55
507	20221031	4475	4545	4680	4445	9340	41961695	00	0.00	N	5	-55
508	20221028	4530	4460	4575	4335	11660	51234295	00	0.00	N	2	70
509	20221027	4460	4350	4630	4350	8716	39213580	00	0.00	N	2	75
510	20221026	4385	4590	4590	4350	15018	65828040	00	0.00	N	5	-40
511	20221025	4425	4410	4600	4400	5251	23252575	00	0.00	N	2	15
512	20221024	4410	4395	4530	4385	8551	37755595	00	0.00	N	2	15
513	20221021	4395	4475	4475	4385	19680	86441140	00	0.00	N	5	-85
514	20221020	4480	4520	4650	4455	7508	33763895	00	0.00	N	5	-120
515	20221019	4600	4575	4730	4540	5968	27453550	00	0.00	N	2	25
516	20221018	4575	4480	4700	4480	12063	54681375	00	0.00	N	2	110
517	20221017	4465	4410	4475	4365	8603	38194975	00	0.00	N	2	55
518	20221014	4410	4305	4480	4305	7586	33160335	00	0.00	N	2	140
519	20221013	4270	4640	4640	4180	35690	151985435	00	0.00	N	5	-190
520	20221012	4460	4470	4540	4315	10896	48833940	00	0.00	N	5	-55
521	20221011	4515	4725	4730	4515	22135	100958090	00	0.00	N	5	-260
522	20221007	4775	4825	4880	4700	9750	46476270	00	0.00	N	5	-5
523	20221006	4780	4705	4970	4705	20909	100096485	00	0.00	N	2	55
524	20221005	4725	4875	4875	4705	13096	62276230	00	0.00	N	3	0
525	20221004	4725	4545	4830	4545	14070	65932925	00	0.00	N	2	190
526	20220930	4535	4465	4665	4465	23854	108345775	00	0.00	N	5	-155
527	20220929	4690	4700	4840	4625	18080	85355095	00	0.00	N	2	5
528	20220928	4685	4815	4925	4605	47074	223573325	00	0.00	N	5	-200
529	20220927	4885	4920	5160	4810	60318	295772190	00	0.00	N	5	-70
530	20220926	4955	5090	5230	4900	71530	356434335	00	0.00	N	5	-295
531	20220923	5250	5550	5550	5250	64140	344803190	00	0.00	N	5	-350
532	20220922	5600	5570	5660	5410	74171	409189390	00	0.00	N	5	-130
533	20220921	5730	5430	5970	5350	359284	2046476910	00	0.00	N	2	230
534	20220920	5500	5250	5770	5250	256333	1424716630	00	0.00	N	2	320
535	20220919	5180	5300	5430	5040	26957	142647350	00	0.00	N	5	-170
536	20220916	5350	5400	5470	5320	35288	189916390	00	0.00	N	5	-140
537	20220915	5490	5480	6150	5430	549456	3182006120	00	0.00	N	2	60
538	20220914	5430	5330	5430	5270	19957	106900890	00	0.00	N	5	-100
539	20220913	5530	5240	5530	5240	64494	348319150	00	0.00	N	2	320
540	20220908	5210	5120	5270	5120	32732	169669400	00	0.00	N	2	90
541	20220907	5120	5250	5250	5060	20972	107332630	00	0.00	N	2	20
542	20220906	5100	5090	5210	5090	18994	97828490	00	0.00	N	2	10
543	20220905	5090	5090	5320	5070	25885	132289500	00	0.00	N	5	-90
544	20220902	5180	5170	5710	5150	198932	1071300930	00	0.00	N	2	10
545	20220901	5170	5410	5410	5170	32637	171415690	00	0.00	N	5	-240
546	20220831	5410	5430	5490	5370	15582	84164790	00	0.00	N	2	10
547	20220830	5400	5310	5420	5300	13021	69949370	00	0.00	N	2	90
548	20220829	5310	5270	5420	5250	29538	156806880	00	0.00	N	5	-170
549	20220826	5480	5590	5640	5480	24387	135505640	00	0.00	N	5	-110
550	20220825	5590	5440	5600	5430	18973	105052730	00	0.00	N	2	150
551	20220824	5440	5340	5560	5340	28953	156388180	00	0.00	N	2	50
552	20220823	5390	5360	5490	5260	67396	359841410	00	0.00	N	5	-80
553	20220822	5470	5620	5640	5470	47213	261388600	00	0.00	N	5	-260
554	20220819	5730	5860	5920	5730	74561	431799900	00	0.00	N	5	-130
555	20220818	5860	5860	5930	5820	54629	320982260	00	0.00	N	5	-50
556	20220817	5910	6040	6040	5830	99005	583948550	00	0.00	N	5	-100
557	20220816	6010	5880	6460	5830	1170073	7223203800	00	0.00	N	2	80
558	20220812	5930	5970	6060	5880	65990	393178840	00	0.00	N	5	-40
559	20220811	5970	5950	6090	5910	259427	1564770400	00	0.00	N	2	70
560	20220810	5900	5900	5970	5780	93132	542615560	00	0.00	N	5	-30
561	20220809	5930	5820	5930	5750	89237	522710770	00	0.00	N	2	110
562	20220808	5820	5830	5870	5720	60160	349339240	00	0.00	N	5	-10
563	20220805	5830	5810	5870	5760	54398	316368040	00	0.00	N	2	20
564	20220804	5810	5780	5830	5730	114795	665059960	00	0.00	N	2	30
565	20220803	5780	5620	5830	5610	91780	528610120	00	0.00	N	2	190
566	20220802	5590	5670	5700	5560	53531	301072630	00	0.00	N	5	-70
567	20220801	5660	5660	5710	5580	66606	375655250	00	0.00	N	2	30
568	20220729	5630	5770	6100	5630	553873	3245795450	00	0.00	N	5	-60
569	20220728	5690	5850	5850	5660	99670	570193530	00	0.00	N	5	-10
570	20220727	5700	5580	5740	5520	59809	338850020	00	0.00	N	2	120
571	20220726	5580	5600	5660	5550	85034	475255330	00	0.00	N	5	-50
572	20220725	5630	5600	5770	5580	103013	583528330	00	0.00	N	2	10
573	20220722	5620	5690	5760	5520	97234	549300620	00	0.00	N	5	-10
574	20220721	5630	5630	5860	5580	296768	1696727490	00	0.00	N	3	0
575	20220720	5630	5680	5790	5620	275592	1569643620	00	0.00	N	5	-20
576	20220719	5650	5330	6380	5330	2828490	16896917140	00	0.00	N	2	330
577	20220718	5320	5250	5330	5130	41488	218770090	00	0.00	N	2	210
578	20220715	5110	5110	5190	5020	30811	156767270	00	0.00	N	5	-30
579	20220714	5140	5070	5240	5000	49127	251564210	00	0.00	N	2	80
580	20220713	5060	5120	5290	5010	126696	653549370	00	0.00	N	5	-140
581	20220712	5200	5350	5350	5170	76784	400506050	00	0.00	N	5	-210
582	20220711	5410	5530	5540	5370	89692	488183010	00	0.00	N	5	-50
583	20220708	5460	5650	5660	5410	144335	798887980	00	0.00	N	5	-160
584	20220707	5620	5320	5850	5320	678236	3824008090	00	0.00	N	2	340
585	20220706	5280	5620	5970	5280	654698	3756646910	00	0.00	N	5	-330
586	20220705	5610	5710	6000	5610	785891	4550012540	00	0.00	N	5	-160
587	20220704	5770	5210	6550	5020	4322248	26130367080	00	0.00	N	2	470
588	20220701	5300	4835	6330	4800	2977610	17121467675	00	0.00	N	2	425
589	20220630	4875	4970	5140	4825	14913	73149260	00	0.00	N	5	-95
590	20220629	4970	4945	5000	4775	25626	125275755	00	0.00	N	2	70
591	20220628	4900	4820	5150	4820	23182	114407205	00	0.00	N	2	100
592	20220627	4800	4950	5050	4800	20982	103213145	00	0.00	N	2	80
593	20220624	4720	4630	4970	4575	46732	222576660	00	0.00	N	2	90
594	20220623	4630	4915	5030	4600	87648	416095960	00	0.00	N	5	-285
595	20220622	4915	5200	5270	4915	58288	289322940	00	0.00	N	5	-235
596	20220621	5150	5070	5190	4980	14197	72674455	00	0.00	N	2	50
597	20220620	5100	5450	5570	4985	48528	247240920	00	0.00	N	5	-270
598	20220617	5370	5170	5740	5170	117242	640115970	00	0.00	N	5	-70
599	20220616	5440	5460	5620	5360	20923	115408910	00	0.00	N	5	-10
600	20220615	5450	5510	5560	5290	52858	285997810	00	0.00	N	5	-60
601	20220614	5510	5500	5690	5490	43970	243560520	00	0.00	N	5	-180
602	20220613	5690	6020	6020	5690	90770	525461470	00	0.00	N	5	-420
603	20220610	6110	5980	6750	5980	625735	4010041190	00	0.00	N	2	130
604	20220609	5980	6130	6160	5900	44582	267011390	00	0.00	N	5	-170
605	20220608	6150	6130	6270	6130	20027	123636560	00	0.00	N	5	-10
606	20220607	6160	6210	6290	6130	29572	182477570	00	0.00	N	5	-50
607	20220603	6210	6270	6310	6210	19107	119397360	00	0.00	N	5	-60
608	20220602	6270	6370	6380	6270	16551	104570980	00	0.00	N	5	-100
609	20220531	6370	6230	6410	6230	26698	167673190	00	0.00	N	2	150
610	20220530	6220	6240	6400	6220	15281	96269500	00	0.00	N	2	40
611	20220527	6180	6180	6290	6170	16285	100814240	00	0.00	N	2	20
612	20220526	6160	6230	6320	6160	23372	145797610	00	0.00	N	5	-60
613	20220525	6220	6160	6310	6160	49389	307397510	00	0.00	N	5	-10
614	20220524	6230	6530	6530	6230	53553	338484740	00	0.00	N	5	-300
615	20220523	6530	6590	6690	6520	13199	87083260	00	0.00	N	5	-60
616	20220520	6590	6520	6690	6460	30078	197731700	00	0.00	N	2	70
617	20220519	6520	6440	6640	6340	29840	194015840	00	0.00	N	5	-40
618	20220518	6560	6470	6700	6470	28811	188682830	00	0.00	N	2	90
619	20220517	6470	6390	6490	6360	28278	181459480	00	0.00	N	3	0
620	20220516	6470	6390	6550	6390	25157	162557330	00	0.00	N	2	90