33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 192300 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 3079 |
| 3 | 20240117 | 192200 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 4 | 20240117 | 192100 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 5 | 20240117 | 192000 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 6 | 20240117 | 191900 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 7 | 20240117 | 191800 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 8 | 20240117 | 191700 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 9 | 20240117 | 191600 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 10 | 20240117 | 191500 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 11 | 20240117 | 191400 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 12 | 20240117 | 191300 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 13 | 20240117 | 191200 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 14 | 20240117 | 191100 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 15 | 20240117 | 191000 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 16 | 20240117 | 190900 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 17 | 20240117 | 190800 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 18 | 20240117 | 190700 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 19 | 20240117 | 190600 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 20 | 20240117 | 190500 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 21 | 20240117 | 190400 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 22 | 20240117 | 190300 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 23 | 20240117 | 190200 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 24 | 20240117 | 190100 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 25 | 20240117 | 190000 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 26 | 20240117 | 185900 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 27 | 20240117 | 185800 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 28 | 20240117 | 185700 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 29 | 20240117 | 185600 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 30 | 20240117 | 185500 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 31 | 20240117 | 185400 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 32 | 20240117 | 185300 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 3079 |
| 33 | 20240117 | 185200 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 34 | 20240117 | 185100 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 35 | 20240117 | 185000 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 36 | 20240117 | 184900 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 37 | 20240117 | 184800 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 38 | 20240117 | 184700 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 39 | 20240117 | 184600 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 40 | 20240117 | 184500 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 41 | 20240117 | 184400 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 42 | 20240117 | 184300 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 43 | 20240117 | 184200 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 44 | 20240117 | 184100 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 45 | 20240117 | 184000 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 46 | 20240117 | 183900 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 47 | 20240117 | 183800 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 48 | 20240117 | 183700 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 49 | 20240117 | 183600 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 50 | 20240117 | 183500 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 51 | 20240117 | 183400 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 52 | 20240117 | 183300 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 53 | 20240117 | 183200 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 54 | 20240117 | 183100 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 55 | 20240117 | 183000 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 56 | 20240117 | 182900 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 57 | 20240117 | 182800 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 58 | 20240117 | 182700 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 59 | 20240117 | 182600 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 60 | 20240117 | 182500 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 61 | 20240117 | 182400 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 62 | 20240117 | 182300 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 3079 |
| 63 | 20240117 | 182200 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 64 | 20240117 | 182100 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 65 | 20240117 | 182000 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 66 | 20240117 | 181900 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 67 | 20240117 | 181800 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 68 | 20240117 | 181700 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 69 | 20240117 | 181600 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 70 | 20240117 | 181500 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 71 | 20240117 | 181400 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 72 | 20240117 | 181300 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 73 | 20240117 | 181200 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 74 | 20240117 | 181100 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 75 | 20240117 | 181000 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 76 | 20240117 | 180900 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 77 | 20240117 | 180800 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 78 | 20240117 | 180700 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 79 | 20240117 | 180600 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 80 | 20240117 | 180500 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 81 | 20240117 | 180400 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 82 | 20240117 | 180300 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 83 | 20240117 | 180200 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 84 | 20240117 | 180100 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 85 | 20240117 | 180000 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 86 | 20240117 | 175900 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 87 | 20240117 | 175800 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 88 | 20240117 | 175700 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 89 | 20240117 | 175600 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 90 | 20240117 | 175500 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 91 | 20240117 | 175400 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 92 | 20240117 | 175300 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 3079 |
| 93 | 20240117 | 175200 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 94 | 20240117 | 175100 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 95 | 20240117 | 175000 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 96 | 20240117 | 174900 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 97 | 20240117 | 174800 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 98 | 20240117 | 174700 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 99 | 20240117 | 174600 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 100 | 20240117 | 174500 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 101 | 20240117 | 174400 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 102 | 20240117 | 174300 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 103 | 20240117 | 174200 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 104 | 20240117 | 174100 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 105 | 20240117 | 174000 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 106 | 20240117 | 173900 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 107 | 20240117 | 173800 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 108 | 20240117 | 173700 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 109 | 20240117 | 173600 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 110 | 20240117 | 173500 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 111 | 20240117 | 173400 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 112 | 20240117 | 173300 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 113 | 20240117 | 173200 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 114 | 20240117 | 173100 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 115 | 20240117 | 173000 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 116 | 20240117 | 172900 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 117 | 20240117 | 172800 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 118 | 20240117 | 172700 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 119 | 20240117 | 172600 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 120 | 20240117 | 172500 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 121 | 20240117 | 172400 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 122 | 20240117 | 172300 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 3079 |
| 123 | 20240117 | 172200 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 124 | 20240117 | 172100 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 125 | 20240117 | 172000 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 126 | 20240117 | 171900 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 127 | 20240117 | 171800 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 128 | 20240117 | 171700 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 129 | 20240117 | 171600 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 130 | 20240117 | 171500 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 131 | 20240117 | 171400 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 132 | 20240117 | 171300 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 133 | 20240117 | 171200 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 134 | 20240117 | 171100 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 135 | 20240117 | 171000 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 136 | 20240117 | 170900 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 137 | 20240117 | 170800 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 138 | 20240117 | 170700 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 139 | 20240117 | 170600 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 140 | 20240117 | 170500 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 141 | 20240117 | 170400 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 142 | 20240117 | 170300 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 143 | 20240117 | 170200 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 144 | 20240117 | 170100 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 145 | 20240117 | 170000 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 146 | 20240117 | 165900 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 147 | 20240117 | 165800 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 148 | 20240117 | 165700 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 149 | 20240117 | 165600 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 150 | 20240117 | 165500 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 151 | 20240117 | 165400 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 152 | 20240117 | 165300 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 3079 |
| 153 | 20240117 | 165200 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 154 | 20240117 | 165100 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 155 | 20240117 | 165000 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 156 | 20240117 | 164900 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 157 | 20240117 | 164800 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 158 | 20240117 | 164700 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 159 | 20240117 | 164600 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 160 | 20240117 | 164500 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 161 | 20240117 | 164400 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 162 | 20240117 | 164300 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 163 | 20240117 | 164200 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 164 | 20240117 | 164100 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 165 | 20240117 | 164000 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 166 | 20240117 | 163900 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 167 | 20240117 | 163800 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 168 | 20240117 | 163700 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 169 | 20240117 | 163600 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 170 | 20240117 | 163500 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 171 | 20240117 | 163400 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 172 | 20240117 | 163300 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 173 | 20240117 | 163200 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 174 | 20240117 | 163100 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 175 | 20240117 | 163000 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 176 | 20240117 | 162900 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 177 | 20240117 | 162800 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 178 | 20240117 | 162700 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 179 | 20240117 | 162600 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 180 | 20240117 | 162500 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 181 | 20240117 | 162400 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 182 | 20240117 | 162300 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 3079 |
| 183 | 20240117 | 162200 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 184 | 20240117 | 162100 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 185 | 20240117 | 162000 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 186 | 20240117 | 161900 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 187 | 20240117 | 161800 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 188 | 20240117 | 161700 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 189 | 20240117 | 161600 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 190 | 20240117 | 161500 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 191 | 20240117 | 161400 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 192 | 20240117 | 161300 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 193 | 20240117 | 161200 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 194 | 20240117 | 161100 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 195 | 20240117 | 161000 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 196 | 20240117 | 160900 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 197 | 20240117 | 160800 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 198 | 20240117 | 160700 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 199 | 20240117 | 160600 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 200 | 20240117 | 160500 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 201 | 20240117 | 160400 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 202 | 20240117 | 160300 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 203 | 20240117 | 160200 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 204 | 20240117 | 160100 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 205 | 20240117 | 160000 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 206 | 20240117 | 155900 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 207 | 20240117 | 155800 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 208 | 20240117 | 155700 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 209 | 20240117 | 155600 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 210 | 20240117 | 155500 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 211 | 20240117 | 155400 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 212 | 20240117 | 155300 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 3079 |
| 213 | 20240117 | 155200 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 214 | 20240117 | 155100 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 215 | 20240117 | 155000 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 216 | 20240117 | 154900 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 217 | 20240117 | 154800 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 218 | 20240117 | 154700 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 219 | 20240117 | 154600 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 220 | 20240117 | 154500 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 221 | 20240117 | 154400 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 222 | 20240117 | 154300 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 223 | 20240117 | 154200 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 224 | 20240117 | 154100 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 225 | 20240117 | 154000 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 226 | 20240117 | 153900 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 227 | 20240117 | 153800 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 228 | 20240117 | 153700 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 229 | 20240117 | 153600 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 230 | 20240117 | 153500 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 231 | 20240117 | 153400 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 232 | 20240117 | 153300 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 233 | 20240117 | 153200 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 234 | 20240117 | 153100 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 235 | 20240117 | 153000 | 7997837000 | 57200 | 57200 | 57200 | 57200 | 3079 |
| 236 | 20240117 | 152900 | 7821718200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 237 | 20240117 | 152800 | 7821718200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 238 | 20240117 | 152700 | 7821718200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 239 | 20240117 | 152600 | 7821718200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 240 | 20240117 | 152500 | 7821718200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 241 | 20240117 | 152400 | 7821718200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 242 | 20240117 | 152300 | 7821718200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 243 | 20240117 | 152200 | 7821718200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 244 | 20240117 | 152100 | 7821718200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 245 | 20240117 | 152000 | 7821718200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 246 | 20240117 | 151900 | 7821718200 | 57500 | 57400 | 57500 | 57400 | 146 |
| 247 | 20240117 | 151800 | 7813324800 | 57500 | 57500 | 57500 | 57400 | 136 |
| 248 | 20240117 | 151700 | 7805505000 | 57500 | 57600 | 57700 | 57400 | 480 |
| 249 | 20240117 | 151600 | 7777891100 | 57600 | 57500 | 57700 | 57400 | 373 |
| 250 | 20240117 | 151500 | 7756431100 | 57600 | 57600 | 57600 | 57500 | 217 |
| 251 | 20240117 | 151400 | 7743932300 | 57600 | 57500 | 57600 | 57500 | 446 |
| 252 | 20240117 | 151300 | 7718270700 | 57500 | 57600 | 57600 | 57500 | 284 |
| 253 | 20240117 | 151200 | 7701935900 | 57500 | 57500 | 57600 | 57500 | 297 |
| 254 | 20240117 | 151100 | 7684848200 | 57500 | 57400 | 57600 | 57400 | 397 |
| 255 | 20240117 | 151000 | 7662016600 | 57400 | 57600 | 57600 | 57400 | 925 |
| 256 | 20240117 | 150900 | 7608803100 | 57600 | 57600 | 57600 | 57500 | 331 |
| 257 | 20240117 | 150800 | 7589737900 | 57600 | 57500 | 57600 | 57500 | 603 |
| 258 | 20240117 | 150700 | 7555059100 | 57500 | 57500 | 57500 | 57300 | 337 |
| 259 | 20240117 | 150600 | 7535695900 | 57500 | 57500 | 57500 | 57400 | 444 |
| 260 | 20240117 | 150500 | 7510185400 | 57500 | 57500 | 57500 | 57400 | 218 |
| 261 | 20240117 | 150400 | 7497650800 | 57500 | 57500 | 57500 | 57400 | 470 |
| 262 | 20240117 | 150300 | 7470633200 | 57500 | 57500 | 57500 | 57500 | 300 |
| 263 | 20240117 | 150200 | 7453383200 | 57500 | 57500 | 57500 | 57400 | 311 |
| 264 | 20240117 | 150100 | 7435501200 | 57500 | 57500 | 57500 | 57400 | 311 |
| 265 | 20240117 | 150000 | 7417619500 | 57500 | 57500 | 57500 | 57400 | 207 |
| 266 | 20240117 | 145900 | 7405719000 | 57400 | 57500 | 57500 | 57400 | 986 |
| 267 | 20240117 | 145800 | 7349086600 | 57400 | 57500 | 57500 | 57400 | 408 |
| 268 | 20240117 | 145700 | 7325627300 | 57400 | 57400 | 57500 | 57400 | 289 |
| 269 | 20240117 | 145600 | 7309020200 | 57400 | 57500 | 57500 | 57300 | 531 |
| 270 | 20240117 | 145500 | 7278520800 | 57400 | 57400 | 57500 | 57300 | 257 |
| 271 | 20240117 | 145400 | 7263761500 | 57400 | 57400 | 57500 | 57300 | 473 |
| 272 | 20240117 | 145300 | 7236590800 | 57400 | 57300 | 57400 | 57300 | 196 |
| 273 | 20240117 | 145200 | 7225347500 | 57300 | 57400 | 57400 | 57300 | 248 |
| 274 | 20240117 | 145100 | 7211115900 | 57300 | 57300 | 57300 | 57200 | 318 |
| 275 | 20240117 | 145000 | 7192895700 | 57200 | 57400 | 57500 | 57200 | 405 |
| 276 | 20240117 | 144900 | 7169665300 | 57400 | 57500 | 57500 | 57400 | 255 |
| 277 | 20240117 | 144800 | 7155005100 | 57500 | 57400 | 57500 | 57300 | 440 |
| 278 | 20240117 | 144700 | 7129743500 | 57300 | 57300 | 57400 | 57300 | 301 |
| 279 | 20240117 | 144600 | 7112469200 | 57400 | 57400 | 57400 | 57300 | 268 |
| 280 | 20240117 | 144500 | 7097087900 | 57400 | 57400 | 57400 | 57200 | 334 |
| 281 | 20240117 | 144400 | 7077936100 | 57400 | 57300 | 57400 | 57200 | 633 |
| 282 | 20240117 | 144300 | 7041656300 | 57300 | 57400 | 57400 | 57100 | 329 |
| 283 | 20240117 | 144200 | 7022787800 | 57300 | 57300 | 57400 | 57100 | 940 |
| 284 | 20240117 | 144100 | 6969037500 | 57300 | 57300 | 57300 | 57200 | 35 |
| 285 | 20240117 | 144000 | 6967032400 | 57300 | 57300 | 57300 | 57200 | 173 |
| 286 | 20240117 | 143900 | 6957128200 | 57300 | 57200 | 57300 | 57200 | 134 |
| 287 | 20240117 | 143800 | 6949455900 | 57300 | 57200 | 57300 | 57200 | 138 |
| 288 | 20240117 | 143700 | 6941550000 | 57300 | 57300 | 57300 | 57200 | 232 |
| 289 | 20240117 | 143600 | 6928256800 | 57300 | 57400 | 57400 | 57200 | 54 |
| 290 | 20240117 | 143500 | 6925163100 | 57400 | 57300 | 57400 | 57200 | 130 |
| 291 | 20240117 | 143400 | 6917711300 | 57300 | 57200 | 57300 | 57200 | 87 |
| 292 | 20240117 | 143300 | 6912729500 | 57200 | 57300 | 57300 | 57200 | 156 |
| 293 | 20240117 | 143200 | 6903799700 | 57300 | 57300 | 57300 | 57200 | 71 |
| 294 | 20240117 | 143100 | 6899734500 | 57200 | 57300 | 57300 | 57200 | 216 |
| 295 | 20240117 | 143000 | 6887360900 | 57300 | 57300 | 57300 | 57200 | 60 |
| 296 | 20240117 | 142900 | 6883924500 | 57300 | 57400 | 57400 | 57200 | 74 |
| 297 | 20240117 | 142800 | 6879684100 | 57400 | 57300 | 57400 | 57300 | 81 |
| 298 | 20240117 | 142700 | 6875037000 | 57300 | 57200 | 57400 | 57200 | 212 |
| 299 | 20240117 | 142600 | 6862898500 | 57300 | 57200 | 57400 | 57200 | 415 |
| 300 | 20240117 | 142500 | 6839137000 | 57300 | 57200 | 57300 | 57200 | 76 |
| 301 | 20240117 | 142400 | 6834784200 | 57200 | 57300 | 57300 | 57200 | 90 |
| 302 | 20240117 | 142300 | 6829629200 | 57200 | 57300 | 57300 | 57200 | 894 |
| 303 | 20240117 | 142200 | 6778442900 | 57300 | 57400 | 57400 | 57300 | 172 |
| 304 | 20240117 | 142100 | 6768584400 | 57300 | 57300 | 57400 | 57300 | 80 |
| 305 | 20240117 | 142000 | 6763993200 | 57300 | 57400 | 57400 | 57300 | 230 |
| 306 | 20240117 | 141900 | 6750795400 | 57400 | 57400 | 57400 | 57300 | 46 |
| 307 | 20240117 | 141800 | 6748155800 | 57400 | 57400 | 57400 | 57300 | 62 |
| 308 | 20240117 | 141700 | 6744598400 | 57300 | 57400 | 57400 | 57300 | 113 |
| 309 | 20240117 | 141600 | 6738112500 | 57400 | 57400 | 57400 | 57300 | 36 |
| 310 | 20240117 | 141500 | 6736047600 | 57400 | 57400 | 57400 | 57300 | 219 |
| 311 | 20240117 | 141400 | 6723477600 | 57400 | 57300 | 57400 | 57300 | 49 |
| 312 | 20240117 | 141300 | 6720668700 | 57200 | 57300 | 57400 | 57200 | 56 |
| 313 | 20240117 | 141200 | 6717458000 | 57300 | 57300 | 57400 | 57200 | 331 |
| 314 | 20240117 | 141100 | 6698493000 | 57300 | 57400 | 57400 | 57200 | 56 |
| 315 | 20240117 | 141000 | 6695282300 | 57400 | 57300 | 57400 | 57200 | 139 |
| 316 | 20240117 | 140900 | 6687318200 | 57300 | 57300 | 57300 | 57200 | 205 |
| 317 | 20240117 | 140800 | 6675572100 | 57300 | 57400 | 57400 | 57200 | 185 |
| 318 | 20240117 | 140700 | 6664971200 | 57300 | 57400 | 57400 | 57300 | 201 |
| 319 | 20240117 | 140600 | 6653448700 | 57400 | 57400 | 57400 | 57300 | 21 |
| 320 | 20240117 | 140500 | 6652244400 | 57400 | 57400 | 57500 | 57300 | 100 |
| 321 | 20240117 | 140400 | 6646504700 | 57500 | 57400 | 57500 | 57300 | 74 |
| 322 | 20240117 | 140300 | 6642257400 | 57500 | 57500 | 57500 | 57300 | 199 |
| 323 | 20240117 | 140200 | 6630817200 | 57400 | 57400 | 57500 | 57300 | 431 |
| 324 | 20240117 | 140100 | 6606065700 | 57400 | 57500 | 57500 | 57400 | 86 |
| 325 | 20240117 | 140000 | 6601124400 | 57400 | 57600 | 57600 | 57400 | 122 |
| 326 | 20240117 | 135900 | 6594114600 | 57500 | 57500 | 57500 | 57400 | 112 |
| 327 | 20240117 | 135800 | 6587680900 | 57500 | 57400 | 57500 | 57400 | 235 |
| 328 | 20240117 | 135700 | 6574169400 | 57500 | 57500 | 57500 | 57400 | 44 |
| 329 | 20240117 | 135600 | 6571641300 | 57500 | 57500 | 57500 | 57400 | 141 |
| 330 | 20240117 | 135500 | 6563544100 | 57500 | 57400 | 57500 | 57400 | 128 |
| 331 | 20240117 | 135400 | 6556191400 | 57500 | 57500 | 57500 | 57400 | 38 |
| 332 | 20240117 | 135300 | 6554006700 | 57500 | 57500 | 57500 | 57400 | 64 |
| 333 | 20240117 | 135200 | 6550327900 | 57500 | 57500 | 57500 | 57400 | 223 |
| 334 | 20240117 | 135100 | 6537506400 | 57400 | 57400 | 57500 | 57400 | 74 |
| 335 | 20240117 | 135000 | 6533256100 | 57500 | 57400 | 57500 | 57400 | 91 |
| 336 | 20240117 | 134900 | 6528026100 | 57400 | 57400 | 57500 | 57400 | 197 |
| 337 | 20240117 | 134800 | 6516713000 | 57300 | 57400 | 57400 | 57300 | 71 |
| 338 | 20240117 | 134700 | 6512638700 | 57300 | 57400 | 57400 | 57300 | 60 |
| 339 | 20240117 | 134600 | 6509195100 | 57400 | 57400 | 57400 | 57300 | 225 |
| 340 | 20240117 | 134500 | 6496281800 | 57300 | 57300 | 57400 | 57200 | 160 |
| 341 | 20240117 | 134400 | 6487115400 | 57200 | 57300 | 57300 | 57200 | 62 |
| 342 | 20240117 | 134300 | 6483564400 | 57200 | 57300 | 57300 | 57200 | 75 |
| 343 | 20240117 | 134200 | 6479267700 | 57300 | 57300 | 57300 | 57100 | 81 |
| 344 | 20240117 | 134100 | 6474628900 | 57100 | 57200 | 57300 | 57100 | 293 |
| 345 | 20240117 | 134000 | 6457868900 | 57100 | 57200 | 57300 | 57100 | 88 |
| 346 | 20240117 | 133900 | 6452836200 | 57200 | 57200 | 57200 | 57100 | 80 |
| 347 | 20240117 | 133800 | 6448260900 | 57200 | 57100 | 57200 | 57100 | 42 |
| 348 | 20240117 | 133700 | 6445859200 | 57200 | 57100 | 57200 | 57100 | 401 |
| 349 | 20240117 | 133600 | 6422954700 | 57100 | 57100 | 57200 | 57100 | 62 |
| 350 | 20240117 | 133500 | 6419408900 | 57200 | 57200 | 57200 | 57100 | 213 |
| 351 | 20240117 | 133400 | 6407226800 | 57200 | 57200 | 57200 | 57100 | 55 |
| 352 | 20240117 | 133300 | 6404081100 | 57200 | 57300 | 57300 | 57100 | 104 |
| 353 | 20240117 | 133200 | 6398128900 | 57300 | 57200 | 57300 | 57200 | 48 |
| 354 | 20240117 | 133100 | 6395379700 | 57200 | 57200 | 57300 | 57200 | 84 |
| 355 | 20240117 | 133000 | 6390571100 | 57300 | 57100 | 57300 | 57100 | 222 |
| 356 | 20240117 | 132900 | 6377858400 | 57200 | 57300 | 57300 | 57100 | 460 |
| 357 | 20240117 | 132800 | 6351547400 | 57300 | 57300 | 57300 | 57200 | 281 |
| 358 | 20240117 | 132700 | 6335457300 | 57300 | 57300 | 57300 | 57200 | 49 |
| 359 | 20240117 | 132600 | 6332651600 | 57300 | 57400 | 57400 | 57200 | 104 |
| 360 | 20240117 | 132500 | 6326691600 | 57400 | 57400 | 57400 | 57300 | 23 |
| 361 | 20240117 | 132400 | 6325372300 | 57300 | 57400 | 57400 | 57200 | 236 |
| 362 | 20240117 | 132300 | 6311828700 | 57400 | 57400 | 57400 | 57200 | 63 |
| 363 | 20240117 | 132200 | 6308215300 | 57200 | 57300 | 57400 | 57200 | 66 |
| 364 | 20240117 | 132100 | 6304433700 | 57300 | 57300 | 57300 | 57200 | 113 |
| 365 | 20240117 | 132000 | 6297964400 | 57200 | 57200 | 57300 | 57100 | 214 |
| 366 | 20240117 | 131900 | 6285722700 | 57200 | 57200 | 57200 | 56900 | 938 |
| 367 | 20240117 | 131800 | 6232291600 | 57000 | 57100 | 57200 | 57000 | 394 |
| 368 | 20240117 | 131700 | 6209793800 | 57200 | 57200 | 57200 | 57000 | 96 |
| 369 | 20240117 | 131600 | 6204303300 | 57200 | 57200 | 57200 | 57000 | 44 |
| 370 | 20240117 | 131500 | 6201789100 | 57200 | 57100 | 57200 | 56900 | 517 |
| 371 | 20240117 | 131400 | 6172318900 | 57100 | 57200 | 57200 | 57000 | 331 |
| 372 | 20240117 | 131300 | 6153429500 | 57100 | 57000 | 57200 | 57000 | 395 |
| 373 | 20240117 | 131200 | 6130883700 | 57100 | 57100 | 57100 | 56900 | 426 |
| 374 | 20240117 | 131100 | 6106597700 | 57000 | 57100 | 57200 | 56900 | 778 |
| 375 | 20240117 | 131000 | 6062245400 | 57100 | 57100 | 57200 | 57100 | 381 |
| 376 | 20240117 | 130900 | 6040489000 | 57200 | 57100 | 57200 | 57000 | 2498 |
| 377 | 20240117 | 130800 | 5898049800 | 57000 | 57400 | 57400 | 57000 | 766 |
| 378 | 20240117 | 130700 | 5854346900 | 57400 | 57200 | 57500 | 57100 | 450 |
| 379 | 20240117 | 130600 | 5828613500 | 57200 | 57200 | 57200 | 57100 | 355 |
| 380 | 20240117 | 130500 | 5808339500 | 57100 | 57200 | 57200 | 57100 | 464 |
| 381 | 20240117 | 130400 | 5781842000 | 57100 | 57200 | 57200 | 57000 | 711 |
| 382 | 20240117 | 130300 | 5741244400 | 57200 | 57200 | 57300 | 57100 | 853 |
| 383 | 20240117 | 130200 | 5692503300 | 57200 | 57300 | 57300 | 57200 | 735 |
| 384 | 20240117 | 130100 | 5650441000 | 57300 | 57300 | 57400 | 57200 | 1197 |
| 385 | 20240117 | 130000 | 5581867900 | 57400 | 57400 | 57500 | 57300 | 2050 |
| 386 | 20240117 | 125900 | 5464207800 | 57500 | 57500 | 57600 | 57400 | 228 |
| 387 | 20240117 | 125800 | 5451115600 | 57500 | 57500 | 57600 | 57400 | 1122 |
| 388 | 20240117 | 125700 | 5386627000 | 57500 | 57500 | 57700 | 57400 | 490 |
| 389 | 20240117 | 125600 | 5358440700 | 57800 | 57700 | 58000 | 57500 | 1979 |
| 390 | 20240117 | 125500 | 5244465100 | 57700 | 57700 | 57800 | 57600 | 2062 |
| 391 | 20240117 | 125400 | 5125554900 | 57800 | 57800 | 57900 | 57700 | 249 |
| 392 | 20240117 | 125300 | 5111170700 | 57900 | 57900 | 57900 | 57800 | 47 |
| 393 | 20240117 | 125200 | 5108449800 | 57800 | 57900 | 57900 | 57800 | 50 |
| 394 | 20240117 | 125100 | 5105556600 | 57900 | 57900 | 57900 | 57700 | 58 |
| 395 | 20240117 | 125000 | 5102201800 | 57900 | 57800 | 57900 | 57700 | 219 |
| 396 | 20240117 | 124900 | 5089541100 | 57800 | 57800 | 57800 | 57700 | 57 |
| 397 | 20240117 | 124800 | 5086246900 | 57700 | 57800 | 57800 | 57700 | 48 |
| 398 | 20240117 | 124700 | 5083474800 | 57800 | 57800 | 57800 | 57700 | 74 |
| 399 | 20240117 | 124600 | 5079197900 | 57800 | 57800 | 57800 | 57700 | 64 |
| 400 | 20240117 | 124500 | 5075500100 | 57800 | 57800 | 57800 | 57700 | 238 |
| 401 | 20240117 | 124400 | 5061746000 | 57800 | 57800 | 57800 | 57700 | 87 |
| 402 | 20240117 | 124300 | 5056720200 | 57800 | 57700 | 57800 | 57700 | 50 |
| 403 | 20240117 | 124200 | 5053830600 | 57700 | 57700 | 57700 | 57600 | 283 |
| 404 | 20240117 | 124100 | 5037502900 | 57700 | 57700 | 57700 | 57600 | 76 |
| 405 | 20240117 | 124000 | 5033120800 | 57800 | 57700 | 57800 | 57600 | 77 |
| 406 | 20240117 | 123900 | 5028671300 | 57600 | 57600 | 57800 | 57600 | 218 |
| 407 | 20240117 | 123800 | 5016094700 | 57700 | 57600 | 57700 | 57600 | 52 |
| 408 | 20240117 | 123700 | 5013094600 | 57600 | 57700 | 57700 | 57600 | 87 |
| 409 | 20240117 | 123600 | 5008076700 | 57700 | 57700 | 57800 | 57700 | 61 |
| 410 | 20240117 | 123500 | 5004553900 | 57700 | 57800 | 57800 | 57600 | 78 |
| 411 | 20240117 | 123400 | 5000051800 | 57700 | 57700 | 57800 | 57700 | 198 |
| 412 | 20240117 | 123300 | 4988616500 | 57700 | 57700 | 57700 | 57600 | 88 |
| 413 | 20240117 | 123200 | 4983542900 | 57600 | 57700 | 57700 | 57600 | 257 |
| 414 | 20240117 | 123100 | 4968737200 | 57700 | 57700 | 57700 | 57600 | 183 |
| 415 | 20240117 | 123000 | 4958179600 | 57600 | 57700 | 57700 | 57600 | 63 |
| 416 | 20240117 | 122900 | 4954547400 | 57700 | 57600 | 57700 | 57600 | 41 |
| 417 | 20240117 | 122800 | 4952183200 | 57700 | 57700 | 57700 | 57600 | 248 |
| 418 | 20240117 | 122700 | 4937874400 | 57700 | 57600 | 57700 | 57600 | 47 |
| 419 | 20240117 | 122600 | 4935164700 | 57600 | 57700 | 57700 | 57600 | 50 |
| 420 | 20240117 | 122500 | 4932281100 | 57700 | 57600 | 57700 | 57600 | 108 |
| 421 | 20240117 | 122400 | 4926054100 | 57600 | 57700 | 57700 | 57600 | 177 |
| 422 | 20240117 | 122300 | 4915842900 | 57700 | 57600 | 57700 | 57500 | 205 |
| 423 | 20240117 | 122200 | 4904034300 | 57600 | 57600 | 57600 | 57500 | 214 |
| 424 | 20240117 | 122100 | 4891709300 | 57600 | 57600 | 57600 | 57500 | 166 |
| 425 | 20240117 | 122000 | 4882149500 | 57600 | 57600 | 57600 | 57500 | 99 |
| 426 | 20240117 | 121900 | 4876448400 | 57500 | 57600 | 57600 | 57500 | 78 |
| 427 | 20240117 | 121800 | 4871962200 | 57600 | 57600 | 57600 | 57500 | 67 |
| 428 | 20240117 | 121700 | 4868105400 | 57600 | 57700 | 57700 | 57600 | 1105 |
| 429 | 20240117 | 121600 | 4804439100 | 57700 | 57700 | 57700 | 57600 | 110 |
| 430 | 20240117 | 121500 | 4798099100 | 57700 | 57700 | 57700 | 57600 | 85 |
| 431 | 20240117 | 121400 | 4793196400 | 57700 | 57600 | 57700 | 57600 | 125 |
| 432 | 20240117 | 121300 | 4785991000 | 57700 | 57700 | 57700 | 57600 | 256 |
| 433 | 20240117 | 121200 | 4771220100 | 57700 | 57600 | 57700 | 57600 | 68 |
| 434 | 20240117 | 121100 | 4767299300 | 57600 | 57700 | 57700 | 57600 | 235 |
| 435 | 20240117 | 121000 | 4753742700 | 57700 | 57700 | 57700 | 57600 | 34 |
| 436 | 20240117 | 120900 | 4751781300 | 57700 | 57800 | 57800 | 57600 | 95 |
| 437 | 20240117 | 120800 | 4746300000 | 57700 | 57700 | 57800 | 57600 | 107 |
| 438 | 20240117 | 120700 | 4740121700 | 57600 | 57700 | 57800 | 57600 | 96 |
| 439 | 20240117 | 120600 | 4734589200 | 57800 | 57700 | 57800 | 57600 | 206 |
| 440 | 20240117 | 120500 | 4722683600 | 57700 | 57800 | 57800 | 57600 | 73 |
| 441 | 20240117 | 120400 | 4718467100 | 57800 | 57800 | 57800 | 57700 | 1594 |
| 442 | 20240117 | 120300 | 4626406400 | 57900 | 57800 | 57900 | 57800 | 71 |
| 443 | 20240117 | 120200 | 4622296900 | 57900 | 57900 | 57900 | 57800 | 166 |
| 444 | 20240117 | 120100 | 4612697900 | 57900 | 57800 | 57900 | 57800 | 196 |
| 445 | 20240117 | 120000 | 4601351100 | 57800 | 57800 | 57900 | 57800 | 225 |
| 446 | 20240117 | 115900 | 4588324200 | 57800 | 57800 | 57800 | 57700 | 131 |
| 447 | 20240117 | 115800 | 4580753900 | 57700 | 57800 | 57800 | 57700 | 108 |
| 448 | 20240117 | 115700 | 4574516000 | 57800 | 57800 | 57800 | 57700 | 81 |
| 449 | 20240117 | 115600 | 4569834900 | 57700 | 57800 | 57800 | 57700 | 72 |
| 450 | 20240117 | 115500 | 4565675000 | 57800 | 57700 | 57800 | 57700 | 69 |
| 451 | 20240117 | 115400 | 4561687200 | 57800 | 57700 | 57800 | 57700 | 319 |
| 452 | 20240117 | 115300 | 4543259300 | 57800 | 57800 | 57800 | 57700 | 102 |
| 453 | 20240117 | 115200 | 4537367000 | 57700 | 57800 | 57800 | 57700 | 133 |
| 454 | 20240117 | 115100 | 4529687300 | 57800 | 57900 | 57900 | 57700 | 355 |
| 455 | 20240117 | 115000 | 4509165100 | 57900 | 58000 | 58000 | 57800 | 367 |
| 456 | 20240117 | 114900 | 4487913000 | 58000 | 57900 | 58000 | 57900 | 252 |
| 457 | 20240117 | 114800 | 4473300200 | 57900 | 58000 | 58000 | 57800 | 857 |
| 458 | 20240117 | 114700 | 4423677800 | 58000 | 58000 | 58000 | 57900 | 126 |
| 459 | 20240117 | 114600 | 4416373300 | 58000 | 58000 | 58000 | 57900 | 313 |
| 460 | 20240117 | 114500 | 4398243500 | 58000 | 58000 | 58000 | 57900 | 52 |
| 461 | 20240117 | 114400 | 4395228100 | 57900 | 57900 | 58000 | 57900 | 163 |
| 462 | 20240117 | 114300 | 4385785000 | 58000 | 57900 | 58000 | 57800 | 288 |
| 463 | 20240117 | 114200 | 4369106600 | 57900 | 57900 | 57900 | 57800 | 56 |
| 464 | 20240117 | 114100 | 4365864800 | 57900 | 57900 | 57900 | 57800 | 346 |
| 465 | 20240117 | 114000 | 4345836600 | 57800 | 57800 | 57900 | 57800 | 134 |
| 466 | 20240117 | 113900 | 4338084100 | 57900 | 57900 | 57900 | 57800 | 210 |
| 467 | 20240117 | 113800 | 4325937100 | 57900 | 57900 | 58000 | 57800 | 293 |
| 468 | 20240117 | 113700 | 4308968300 | 57900 | 58000 | 58000 | 57800 | 511 |
| 469 | 20240117 | 113600 | 4279398000 | 58000 | 58000 | 58000 | 57900 | 336 |
| 470 | 20240117 | 113500 | 4259938400 | 58000 | 58000 | 58000 | 57900 | 149 |
| 471 | 20240117 | 113400 | 4251304100 | 58000 | 58000 | 58000 | 57900 | 84 |
| 472 | 20240117 | 113300 | 4246434600 | 58000 | 58000 | 58000 | 57800 | 405 |
| 473 | 20240117 | 113200 | 4222986000 | 58000 | 58000 | 58000 | 57800 | 258 |
| 474 | 20240117 | 113100 | 4208036900 | 58000 | 57900 | 58000 | 57800 | 680 |
| 475 | 20240117 | 113000 | 4168663800 | 57900 | 57900 | 58000 | 57800 | 128 |
| 476 | 20240117 | 112900 | 4161252100 | 57900 | 57900 | 58000 | 57800 | 3022 |
| 477 | 20240117 | 112800 | 3986275900 | 57900 | 58000 | 58000 | 57900 | 73 |
| 478 | 20240117 | 112700 | 3982043000 | 58000 | 58000 | 58000 | 57900 | 89 |
| 479 | 20240117 | 112600 | 3976882400 | 58000 | 57900 | 58000 | 57900 | 337 |
| 480 | 20240117 | 112500 | 3957347900 | 58000 | 58000 | 58000 | 57900 | 229 |
| 481 | 20240117 | 112400 | 3944080300 | 57900 | 58000 | 58000 | 57900 | 71 |
| 482 | 20240117 | 112300 | 3939964700 | 58000 | 57900 | 58000 | 57900 | 122 |
| 483 | 20240117 | 112200 | 3932892500 | 58000 | 57900 | 58000 | 57900 | 119 |
| 484 | 20240117 | 112100 | 3925996100 | 58000 | 58000 | 58000 | 57900 | 350 |
| 485 | 20240117 | 112000 | 3905707400 | 58000 | 58000 | 58000 | 57900 | 165 |
| 486 | 20240117 | 111900 | 3896150000 | 58000 | 58000 | 58000 | 57900 | 109 |
| 487 | 20240117 | 111800 | 3889828300 | 58000 | 58000 | 58000 | 57900 | 68 |
| 488 | 20240117 | 111700 | 3885886100 | 58000 | 58000 | 58000 | 57900 | 57 |
| 489 | 20240117 | 111600 | 3882580600 | 58000 | 58000 | 58000 | 57900 | 85 |
| 490 | 20240117 | 111500 | 3877652000 | 58000 | 58100 | 58100 | 57900 | 497 |
| 491 | 20240117 | 111400 | 3848825000 | 58100 | 58100 | 58100 | 58000 | 173 |
| 492 | 20240117 | 111300 | 3838783700 | 58000 | 58100 | 58100 | 58000 | 399 |
| 493 | 20240117 | 111200 | 3815638300 | 58100 | 58100 | 58100 | 58000 | 251 |
| 494 | 20240117 | 111100 | 3801063400 | 58100 | 58100 | 58100 | 58000 | 105 |
| 495 | 20240117 | 111000 | 3794964800 | 58100 | 58000 | 58100 | 57900 | 318 |
| 496 | 20240117 | 110900 | 3776504700 | 58100 | 58100 | 58100 | 57900 | 577 |
| 497 | 20240117 | 110800 | 3743038000 | 58000 | 58100 | 58100 | 58000 | 199 |
| 498 | 20240117 | 110700 | 3731488400 | 58100 | 58000 | 58100 | 58000 | 258 |
| 499 | 20240117 | 110600 | 3716519900 | 58000 | 58000 | 58000 | 57900 | 117 |
| 500 | 20240117 | 110500 | 3709734200 | 58000 | 58100 | 58100 | 57900 | 295 |
| 501 | 20240117 | 110400 | 3692626300 | 58100 | 58100 | 58100 | 58000 | 236 |
| 502 | 20240117 | 110300 | 3678918800 | 58100 | 58100 | 58100 | 58000 | 155 |
| 503 | 20240117 | 110200 | 3669922200 | 58100 | 58100 | 58100 | 58000 | 579 |
| 504 | 20240117 | 110100 | 3636333200 | 58100 | 58000 | 58100 | 58000 | 87 |
| 505 | 20240117 | 110000 | 3631282500 | 58100 | 58100 | 58100 | 58000 | 170 |
| 506 | 20240117 | 105900 | 3621416200 | 58000 | 58100 | 58100 | 58000 | 352 |
| 507 | 20240117 | 105800 | 3600993000 | 58100 | 58100 | 58100 | 58000 | 673 |
| 508 | 20240117 | 105700 | 3561935400 | 58100 | 58100 | 58100 | 58000 | 94 |
| 509 | 20240117 | 105600 | 3556474800 | 58100 | 58100 | 58100 | 58000 | 139 |
| 510 | 20240117 | 105500 | 3548403100 | 58100 | 58100 | 58100 | 58000 | 144 |
| 511 | 20240117 | 105400 | 3540042000 | 58100 | 58100 | 58100 | 58000 | 102 |
| 512 | 20240117 | 105300 | 3534117900 | 58100 | 58100 | 58100 | 57900 | 1284 |
| 513 | 20240117 | 105200 | 3459647000 | 58100 | 58100 | 58100 | 58000 | 108 |
| 514 | 20240117 | 105100 | 3453375300 | 58100 | 58000 | 58100 | 58000 | 51 |
| 515 | 20240117 | 105000 | 3450413100 | 58100 | 58100 | 58100 | 58000 | 96 |
| 516 | 20240117 | 104900 | 3444837300 | 58100 | 58100 | 58100 | 58000 | 95 |
| 517 | 20240117 | 104800 | 3439319700 | 58000 | 58000 | 58100 | 58000 | 51 |
| 518 | 20240117 | 104700 | 3436358600 | 58000 | 58100 | 58100 | 58000 | 334 |
| 519 | 20240117 | 104600 | 3416961700 | 58100 | 57900 | 58100 | 57900 | 771 |
| 520 | 20240117 | 104500 | 3372253900 | 57900 | 58100 | 58100 | 57900 | 364 |
| 521 | 20240117 | 104400 | 3351135500 | 58000 | 58100 | 58100 | 58000 | 767 |
| 522 | 20240117 | 104300 | 3306643500 | 58100 | 58100 | 58100 | 58000 | 97 |
| 523 | 20240117 | 104200 | 3301009400 | 58100 | 58100 | 58100 | 58000 | 258 |
| 524 | 20240117 | 104100 | 3286020000 | 58100 | 58100 | 58100 | 58000 | 377 |
| 525 | 20240117 | 104000 | 3264118400 | 58100 | 58100 | 58100 | 58000 | 93 |
| 526 | 20240117 | 103900 | 3258720500 | 58100 | 58200 | 58200 | 58000 | 390 |
| 527 | 20240117 | 103800 | 3236060800 | 58100 | 58200 | 58200 | 58100 | 125 |
| 528 | 20240117 | 103700 | 3228790200 | 58100 | 58200 | 58200 | 58100 | 111 |
| 529 | 20240117 | 103600 | 3222330300 | 58200 | 58000 | 58200 | 57900 | 942 |
| 530 | 20240117 | 103500 | 3167651400 | 58100 | 58100 | 58100 | 58000 | 79 |
| 531 | 20240117 | 103400 | 3163061800 | 58100 | 58200 | 58200 | 58100 | 772 |
| 532 | 20240117 | 103300 | 3118208400 | 58200 | 58200 | 58200 | 58100 | 123 |
| 533 | 20240117 | 103200 | 3111057500 | 58200 | 58200 | 58200 | 58100 | 73 |
| 534 | 20240117 | 103100 | 3106809000 | 58200 | 58200 | 58200 | 58100 | 185 |
| 535 | 20240117 | 103000 | 3096042400 | 58200 | 58200 | 58200 | 58100 | 553 |
| 536 | 20240117 | 102900 | 3063888000 | 58200 | 58200 | 58200 | 58100 | 83 |
| 537 | 20240117 | 102800 | 3059058500 | 58200 | 58100 | 58200 | 58100 | 80 |
| 538 | 20240117 | 102700 | 3054406800 | 58000 | 58100 | 58100 | 58000 | 133 |
| 539 | 20240117 | 102600 | 3046681500 | 58100 | 58100 | 58200 | 58100 | 300 |
| 540 | 20240117 | 102500 | 3029251400 | 58100 | 58100 | 58100 | 58000 | 543 |
| 541 | 20240117 | 102400 | 2997704400 | 58100 | 57800 | 58100 | 57800 | 3499 |
| 542 | 20240117 | 102300 | 2794980700 | 57800 | 57800 | 57800 | 57700 | 2109 |
| 543 | 20240117 | 102200 | 2673280500 | 57800 | 57700 | 57800 | 57700 | 306 |
| 544 | 20240117 | 102100 | 2655608800 | 57700 | 57600 | 57700 | 57600 | 559 |
| 545 | 20240117 | 102000 | 2623410200 | 57600 | 57600 | 57600 | 57500 | 39 |
| 546 | 20240117 | 101900 | 2621164100 | 57600 | 57500 | 57600 | 57500 | 999 |
| 547 | 20240117 | 101800 | 2563714800 | 57500 | 57300 | 57500 | 57300 | 1006 |
| 548 | 20240117 | 101700 | 2505956100 | 57400 | 57400 | 57400 | 57300 | 379 |
| 549 | 20240117 | 101600 | 2484235700 | 57400 | 57400 | 57500 | 57400 | 1889 |
| 550 | 20240117 | 101500 | 2375801900 | 57500 | 57500 | 57500 | 57400 | 57 |
| 551 | 20240117 | 101400 | 2372524600 | 57500 | 57500 | 57500 | 57500 | 45 |
| 552 | 20240117 | 101300 | 2369937100 | 57500 | 57500 | 57500 | 57400 | 436 |
| 553 | 20240117 | 101200 | 2344897900 | 57500 | 57500 | 57500 | 57400 | 238 |
| 554 | 20240117 | 101100 | 2331225900 | 57500 | 57500 | 57500 | 57400 | 101 |
| 555 | 20240117 | 101000 | 2325423400 | 57500 | 57500 | 57500 | 57400 | 120 |
| 556 | 20240117 | 100900 | 2318529200 | 57400 | 57400 | 57500 | 57400 | 703 |
| 557 | 20240117 | 100800 | 2278147800 | 57400 | 57400 | 57400 | 57300 | 83 |
| 558 | 20240117 | 100700 | 2273386200 | 57400 | 57400 | 57500 | 57300 | 253 |
| 559 | 20240117 | 100600 | 2258867000 | 57400 | 57500 | 57500 | 57400 | 541 |
| 560 | 20240117 | 100500 | 2227813000 | 57400 | 57500 | 57500 | 57400 | 134 |
| 561 | 20240117 | 100400 | 2220118000 | 57500 | 57600 | 57600 | 57500 | 274 |
| 562 | 20240117 | 100300 | 2204362700 | 57600 | 57600 | 57600 | 57600 | 49 |
| 563 | 20240117 | 100200 | 2201540300 | 57600 | 57600 | 57600 | 57500 | 39 |
| 564 | 20240117 | 100100 | 2199295000 | 57600 | 57600 | 57600 | 57400 | 153 |
| 565 | 20240117 | 100000 | 2190503800 | 57600 | 57500 | 57600 | 57400 | 361 |
| 566 | 20240117 | 095900 | 2169755800 | 57500 | 57500 | 57500 | 57400 | 43 |
| 567 | 20240117 | 095800 | 2167283700 | 57500 | 57500 | 57500 | 57400 | 51 |
| 568 | 20240117 | 095700 | 2164351600 | 57500 | 57500 | 57500 | 57400 | 225 |
| 569 | 20240117 | 095600 | 2151416200 | 57500 | 57400 | 57500 | 57300 | 719 |
| 570 | 20240117 | 095500 | 2110144800 | 57400 | 57400 | 57400 | 57300 | 76 |
| 571 | 20240117 | 095400 | 2105788100 | 57400 | 57400 | 57400 | 57400 | 32 |
| 572 | 20240117 | 095300 | 2103951300 | 57400 | 57300 | 57400 | 57200 | 792 |
| 573 | 20240117 | 095200 | 2058591400 | 57400 | 57500 | 57500 | 57300 | 333 |
| 574 | 20240117 | 095100 | 2039477100 | 57400 | 57300 | 57500 | 57300 | 726 |
| 575 | 20240117 | 095000 | 1997859300 | 57300 | 57300 | 57300 | 57200 | 31 |
| 576 | 20240117 | 094900 | 1996083100 | 57300 | 57300 | 57300 | 57300 | 19 |
| 577 | 20240117 | 094800 | 1994994400 | 57300 | 57500 | 57500 | 57300 | 213 |
| 578 | 20240117 | 094700 | 1982772800 | 57500 | 57200 | 57500 | 57200 | 795 |
| 579 | 20240117 | 094600 | 1937217500 | 57200 | 57300 | 57300 | 57100 | 1669 |
| 580 | 20240117 | 094500 | 1841723100 | 57300 | 57300 | 57300 | 57200 | 517 |
| 581 | 20240117 | 094400 | 1812135900 | 57200 | 57600 | 57600 | 57200 | 673 |
| 582 | 20240117 | 094300 | 1773533800 | 57600 | 57600 | 57600 | 57400 | 581 |
| 583 | 20240117 | 094200 | 1740113000 | 57600 | 57400 | 57600 | 57400 | 772 |
| 584 | 20240117 | 094100 | 1695730000 | 57300 | 57400 | 57500 | 57300 | 1039 |
| 585 | 20240117 | 094000 | 1636145900 | 57400 | 57400 | 57400 | 57300 | 601 |
| 586 | 20240117 | 093900 | 1601677200 | 57300 | 57400 | 57400 | 57300 | 666 |
| 587 | 20240117 | 093800 | 1563476100 | 57400 | 57500 | 57600 | 57400 | 326 |
| 588 | 20240117 | 093700 | 1544760500 | 57500 | 57700 | 57700 | 57500 | 768 |
| 589 | 20240117 | 093600 | 1500552500 | 57700 | 57600 | 57700 | 57600 | 440 |
| 590 | 20240117 | 093500 | 1475207000 | 57600 | 57600 | 57700 | 57600 | 313 |
| 591 | 20240117 | 093400 | 1457177500 | 57600 | 57600 | 57700 | 57500 | 2394 |
| 592 | 20240117 | 093300 | 1319483800 | 57500 | 57300 | 57600 | 57300 | 1713 |
| 593 | 20240117 | 093200 | 1221277200 | 57300 | 57300 | 57500 | 57300 | 532 |
| 594 | 20240117 | 093100 | 1190793100 | 57500 | 57300 | 57500 | 57300 | 693 |
| 595 | 20240117 | 093000 | 1151040900 | 57300 | 57200 | 57300 | 57200 | 386 |
| 596 | 20240117 | 092900 | 1128951000 | 57300 | 57200 | 57300 | 57100 | 417 |
| 597 | 20240117 | 092800 | 1105099900 | 57300 | 57300 | 57300 | 57200 | 9 |
| 598 | 20240117 | 092700 | 1104584700 | 57300 | 57300 | 57400 | 57200 | 1339 |
| 599 | 20240117 | 092600 | 1027891400 | 57300 | 57400 | 57400 | 57300 | 97 |
| 600 | 20240117 | 092500 | 1022329100 | 57400 | 57500 | 57500 | 57400 | 147 |
| 601 | 20240117 | 092400 | 1013881100 | 57500 | 57400 | 57500 | 57400 | 418 |
| 602 | 20240117 | 092300 | 989887800 | 57400 | 57300 | 57400 | 57300 | 48 |
| 603 | 20240117 | 092200 | 987137100 | 57300 | 57100 | 57400 | 57100 | 271 |
| 604 | 20240117 | 092100 | 971640700 | 57200 | 57200 | 57200 | 57000 | 2006 |
| 605 | 20240117 | 092000 | 857251200 | 57200 | 57200 | 57300 | 57200 | 257 |
| 606 | 20240117 | 091900 | 842549300 | 57300 | 57400 | 57400 | 57300 | 277 |
| 607 | 20240117 | 091800 | 826664400 | 57600 | 57600 | 57600 | 57500 | 815 |
| 608 | 20240117 | 091700 | 779744100 | 57600 | 57600 | 57700 | 57600 | 1180 |
| 609 | 20240117 | 091600 | 711775500 | 57600 | 57600 | 57700 | 57600 | 1407 |
| 610 | 20240117 | 091500 | 630612200 | 57500 | 57600 | 57600 | 57500 | 186 |
| 611 | 20240117 | 091400 | 619899200 | 57600 | 57600 | 57600 | 57600 | 275 |
| 612 | 20240117 | 091300 | 604059200 | 57600 | 57700 | 57900 | 57600 | 2297 |
| 613 | 20240117 | 091200 | 471234000 | 57700 | 57700 | 57700 | 57600 | 56 |
| 614 | 20240117 | 091100 | 468002900 | 57700 | 57700 | 57700 | 57700 | 535 |
| 615 | 20240117 | 091000 | 437133400 | 57800 | 57900 | 57900 | 57800 | 1474 |
| 616 | 20240117 | 090900 | 351934200 | 57800 | 57800 | 57900 | 57800 | 1148 |
| 617 | 20240117 | 090800 | 285477000 | 57900 | 57800 | 57900 | 57800 | 261 |
| 618 | 20240117 | 090700 | 270389400 | 57900 | 57900 | 57900 | 57900 | 387 |
| 619 | 20240117 | 090600 | 247982100 | 57900 | 58000 | 58000 | 57900 | 236 |
| 620 | 20240117 | 090500 | 234297500 | 58200 | 58200 | 58200 | 58100 | 1273 |
| 621 | 20240117 | 090400 | 160333200 | 58200 | 58300 | 58300 | 58100 | 450 |
| 622 | 20240117 | 090300 | 134112700 | 58300 | 58200 | 58300 | 58100 | 1114 |
| 623 | 20240117 | 090200 | 69192400 | 58200 | 58100 | 58200 | 58100 | 313 |
| 624 | 20240117 | 090100 | 50987900 | 58100 | 57900 | 58100 | 57800 | 587 |
| 625 | 20240117 | 090000 | 16964700 | 57900 | 57900 | 57900 | 57900 | 293 |