33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 191500 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 4662 |
| 3 | 20231025 | 191400 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 4 | 20231025 | 191300 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 5 | 20231025 | 191200 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 6 | 20231025 | 191100 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 7 | 20231025 | 191000 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 8 | 20231025 | 190900 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 9 | 20231025 | 190800 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 10 | 20231025 | 190700 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 11 | 20231025 | 190600 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 12 | 20231025 | 190500 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 13 | 20231025 | 190400 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 14 | 20231025 | 190300 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 15 | 20231025 | 190200 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 16 | 20231025 | 190100 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 17 | 20231025 | 190000 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 18 | 20231025 | 185900 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 19 | 20231025 | 185800 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 20 | 20231025 | 185700 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 21 | 20231025 | 185600 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 22 | 20231025 | 185500 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 23 | 20231025 | 185400 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 24 | 20231025 | 185300 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 25 | 20231025 | 185200 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 26 | 20231025 | 185100 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 27 | 20231025 | 185000 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 28 | 20231025 | 184900 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 29 | 20231025 | 184800 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 30 | 20231025 | 184700 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 31 | 20231025 | 184600 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 32 | 20231025 | 184500 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 4662 |
| 33 | 20231025 | 184400 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 34 | 20231025 | 184300 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 35 | 20231025 | 184200 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 36 | 20231025 | 184100 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 37 | 20231025 | 184000 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 38 | 20231025 | 183900 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 39 | 20231025 | 183800 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 40 | 20231025 | 183700 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 41 | 20231025 | 183600 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 42 | 20231025 | 183500 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 43 | 20231025 | 183400 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 44 | 20231025 | 183300 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 45 | 20231025 | 183200 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 46 | 20231025 | 183100 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 47 | 20231025 | 183000 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 48 | 20231025 | 182900 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 49 | 20231025 | 182800 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 50 | 20231025 | 182700 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 51 | 20231025 | 182600 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 52 | 20231025 | 182500 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 53 | 20231025 | 182400 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 54 | 20231025 | 182300 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 55 | 20231025 | 182200 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 56 | 20231025 | 182100 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 57 | 20231025 | 182000 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 58 | 20231025 | 181900 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 59 | 20231025 | 181800 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 60 | 20231025 | 181700 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 61 | 20231025 | 181600 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 62 | 20231025 | 181500 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 4662 |
| 63 | 20231025 | 181400 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 64 | 20231025 | 181300 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 65 | 20231025 | 181200 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 66 | 20231025 | 181100 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 67 | 20231025 | 181000 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 68 | 20231025 | 180900 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 69 | 20231025 | 180800 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 70 | 20231025 | 180700 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 71 | 20231025 | 180600 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 72 | 20231025 | 180500 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 73 | 20231025 | 180400 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 74 | 20231025 | 180300 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 75 | 20231025 | 180200 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 76 | 20231025 | 180100 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 77 | 20231025 | 180000 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 78 | 20231025 | 175900 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 79 | 20231025 | 175800 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 80 | 20231025 | 175700 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 81 | 20231025 | 175600 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 82 | 20231025 | 175500 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 83 | 20231025 | 175400 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 84 | 20231025 | 175300 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 85 | 20231025 | 175200 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 86 | 20231025 | 175100 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 87 | 20231025 | 175000 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 88 | 20231025 | 174900 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 89 | 20231025 | 174800 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 90 | 20231025 | 174700 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 91 | 20231025 | 174600 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 92 | 20231025 | 174500 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 4662 |
| 93 | 20231025 | 174400 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 94 | 20231025 | 174300 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 95 | 20231025 | 174200 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 96 | 20231025 | 174100 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 97 | 20231025 | 174000 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 98 | 20231025 | 173900 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 99 | 20231025 | 173800 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 100 | 20231025 | 173700 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 101 | 20231025 | 173600 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 102 | 20231025 | 173500 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 103 | 20231025 | 173400 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 104 | 20231025 | 173300 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 105 | 20231025 | 173200 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 106 | 20231025 | 173100 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 107 | 20231025 | 173000 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 108 | 20231025 | 172900 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 109 | 20231025 | 172800 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 110 | 20231025 | 172700 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 111 | 20231025 | 172600 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 112 | 20231025 | 172500 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 113 | 20231025 | 172400 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 114 | 20231025 | 172300 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 115 | 20231025 | 172200 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 116 | 20231025 | 172100 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 117 | 20231025 | 172000 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 118 | 20231025 | 171900 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 119 | 20231025 | 171800 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 120 | 20231025 | 171700 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 121 | 20231025 | 171600 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 122 | 20231025 | 171500 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 4662 |
| 123 | 20231025 | 171400 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 124 | 20231025 | 171300 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 125 | 20231025 | 171200 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 126 | 20231025 | 171100 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 127 | 20231025 | 171000 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 128 | 20231025 | 170900 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 129 | 20231025 | 170800 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 130 | 20231025 | 170700 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 131 | 20231025 | 170600 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 132 | 20231025 | 170500 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 133 | 20231025 | 170400 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 134 | 20231025 | 170300 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 135 | 20231025 | 170200 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 136 | 20231025 | 170100 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 137 | 20231025 | 170000 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 138 | 20231025 | 165900 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 139 | 20231025 | 165800 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 140 | 20231025 | 165700 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 141 | 20231025 | 165600 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 142 | 20231025 | 165500 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 143 | 20231025 | 165400 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 144 | 20231025 | 165300 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 145 | 20231025 | 165200 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 146 | 20231025 | 165100 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 147 | 20231025 | 165000 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 148 | 20231025 | 164900 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 149 | 20231025 | 164800 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 150 | 20231025 | 164700 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 151 | 20231025 | 164600 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 152 | 20231025 | 164500 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 4662 |
| 153 | 20231025 | 164400 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 154 | 20231025 | 164300 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 155 | 20231025 | 164200 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 156 | 20231025 | 164100 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 157 | 20231025 | 164000 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 158 | 20231025 | 163900 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 159 | 20231025 | 163800 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 160 | 20231025 | 163700 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 161 | 20231025 | 163600 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 162 | 20231025 | 163500 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 163 | 20231025 | 163400 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 164 | 20231025 | 163300 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 165 | 20231025 | 163200 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 166 | 20231025 | 163100 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 167 | 20231025 | 163000 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 168 | 20231025 | 162900 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 169 | 20231025 | 162800 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 170 | 20231025 | 162700 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 171 | 20231025 | 162600 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 172 | 20231025 | 162500 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 173 | 20231025 | 162400 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 174 | 20231025 | 162300 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 175 | 20231025 | 162200 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 176 | 20231025 | 162100 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 177 | 20231025 | 162000 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 178 | 20231025 | 161900 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 179 | 20231025 | 161800 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 180 | 20231025 | 161700 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 181 | 20231025 | 161600 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 182 | 20231025 | 161500 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 4662 |
| 183 | 20231025 | 161400 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 184 | 20231025 | 161300 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 185 | 20231025 | 161200 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 186 | 20231025 | 161100 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 187 | 20231025 | 161000 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 188 | 20231025 | 160900 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 189 | 20231025 | 160800 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 190 | 20231025 | 160700 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 191 | 20231025 | 160600 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 192 | 20231025 | 160500 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 193 | 20231025 | 160400 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 194 | 20231025 | 160300 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 195 | 20231025 | 160200 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 196 | 20231025 | 160100 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 197 | 20231025 | 160000 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 198 | 20231025 | 155900 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 199 | 20231025 | 155800 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 200 | 20231025 | 155700 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 201 | 20231025 | 155600 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 202 | 20231025 | 155500 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 203 | 20231025 | 155400 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 204 | 20231025 | 155300 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 205 | 20231025 | 155200 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 206 | 20231025 | 155100 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 207 | 20231025 | 155000 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 208 | 20231025 | 154900 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 209 | 20231025 | 154800 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 210 | 20231025 | 154700 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 211 | 20231025 | 154600 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 212 | 20231025 | 154500 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 4662 |
| 213 | 20231025 | 154400 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 214 | 20231025 | 154300 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 215 | 20231025 | 154200 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 216 | 20231025 | 154100 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 217 | 20231025 | 154000 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 218 | 20231025 | 153900 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 219 | 20231025 | 153800 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 220 | 20231025 | 153700 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 221 | 20231025 | 153600 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 222 | 20231025 | 153500 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 223 | 20231025 | 153400 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 224 | 20231025 | 153300 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 225 | 20231025 | 153200 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 226 | 20231025 | 153100 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 0 |
| 227 | 20231025 | 153000 | 15436402200 | 29150 | 29150 | 29150 | 29150 | 4662 |
| 228 | 20231025 | 152900 | 15300504900 | 29300 | 29300 | 29300 | 29300 | 0 |
| 229 | 20231025 | 152800 | 15300504900 | 29300 | 29300 | 29300 | 29300 | 0 |
| 230 | 20231025 | 152700 | 15300504900 | 29300 | 29300 | 29300 | 29300 | 0 |
| 231 | 20231025 | 152600 | 15300504900 | 29300 | 29300 | 29300 | 29300 | 0 |
| 232 | 20231025 | 152500 | 15300504900 | 29300 | 29300 | 29300 | 29300 | 0 |
| 233 | 20231025 | 152400 | 15300504900 | 29300 | 29300 | 29300 | 29300 | 0 |
| 234 | 20231025 | 152300 | 15300504900 | 29300 | 29300 | 29300 | 29300 | 0 |
| 235 | 20231025 | 152200 | 15300504900 | 29300 | 29300 | 29300 | 29300 | 0 |
| 236 | 20231025 | 152100 | 15300504900 | 29300 | 29300 | 29300 | 29300 | 0 |
| 237 | 20231025 | 152000 | 15300504900 | 29300 | 29300 | 29300 | 29300 | 0 |
| 238 | 20231025 | 151900 | 15300504900 | 29300 | 29250 | 29300 | 29250 | 418 |
| 239 | 20231025 | 151800 | 15288262900 | 29300 | 29250 | 29300 | 29250 | 361 |
| 240 | 20231025 | 151700 | 15277702650 | 29200 | 29300 | 29300 | 29200 | 999 |
| 241 | 20231025 | 151600 | 15248510050 | 29150 | 29300 | 29300 | 29150 | 2938 |
| 242 | 20231025 | 151500 | 15162691400 | 29250 | 29350 | 29350 | 29250 | 175 |
| 243 | 20231025 | 151400 | 15157561250 | 29350 | 29350 | 29350 | 29300 | 1587 |
| 244 | 20231025 | 151300 | 15111049400 | 29350 | 29400 | 29400 | 29300 | 2182 |
| 245 | 20231025 | 151200 | 15047052450 | 29350 | 29400 | 29400 | 29350 | 476 |
| 246 | 20231025 | 151100 | 15033065850 | 29350 | 29400 | 29400 | 29300 | 320 |
| 247 | 20231025 | 151000 | 15023664050 | 29400 | 29300 | 29400 | 29300 | 899 |
| 248 | 20231025 | 150900 | 14997294100 | 29300 | 29350 | 29400 | 29300 | 1637 |
| 249 | 20231025 | 150800 | 14949243250 | 29400 | 29350 | 29400 | 29350 | 580 |
| 250 | 20231025 | 150700 | 14932203250 | 29400 | 29400 | 29450 | 29350 | 795 |
| 251 | 20231025 | 150600 | 14908827250 | 29350 | 29350 | 29450 | 29350 | 945 |
| 252 | 20231025 | 150500 | 14881066250 | 29400 | 29450 | 29450 | 29350 | 1816 |
| 253 | 20231025 | 150400 | 14827727750 | 29450 | 29450 | 29450 | 29400 | 942 |
| 254 | 20231025 | 150300 | 14799999650 | 29450 | 29400 | 29450 | 29350 | 512 |
| 255 | 20231025 | 150200 | 14784946050 | 29400 | 29450 | 29450 | 29350 | 961 |
| 256 | 20231025 | 150100 | 14756713900 | 29450 | 29400 | 29450 | 29350 | 322 |
| 257 | 20231025 | 150000 | 14747248500 | 29400 | 29500 | 29500 | 29400 | 805 |
| 258 | 20231025 | 145900 | 14723548400 | 29500 | 29450 | 29500 | 29400 | 1165 |
| 259 | 20231025 | 145800 | 14689250500 | 29450 | 29500 | 29500 | 29350 | 758 |
| 260 | 20231025 | 145700 | 14666972200 | 29450 | 29450 | 29500 | 29350 | 667 |
| 261 | 20231025 | 145600 | 14647347300 | 29450 | 29400 | 29500 | 29350 | 734 |
| 262 | 20231025 | 145500 | 14625787450 | 29350 | 29450 | 29450 | 29350 | 370 |
| 263 | 20231025 | 145400 | 14614905550 | 29400 | 29450 | 29500 | 29300 | 1452 |
| 264 | 20231025 | 145300 | 14572245150 | 29450 | 29450 | 29500 | 29400 | 659 |
| 265 | 20231025 | 145200 | 14552844500 | 29450 | 29450 | 29500 | 29400 | 407 |
| 266 | 20231025 | 145100 | 14540859400 | 29400 | 29450 | 29450 | 29400 | 693 |
| 267 | 20231025 | 145000 | 14520471400 | 29450 | 29400 | 29450 | 29350 | 1000 |
| 268 | 20231025 | 144900 | 14491058400 | 29400 | 29400 | 29400 | 29350 | 600 |
| 269 | 20231025 | 144800 | 14473429850 | 29400 | 29400 | 29400 | 29300 | 592 |
| 270 | 20231025 | 144700 | 14456046500 | 29350 | 29400 | 29400 | 29350 | 903 |
| 271 | 20231025 | 144600 | 14429522950 | 29350 | 29400 | 29400 | 29300 | 466 |
| 272 | 20231025 | 144500 | 14415840200 | 29350 | 29400 | 29400 | 29300 | 550 |
| 273 | 20231025 | 144400 | 14399694100 | 29350 | 29400 | 29400 | 29350 | 364 |
| 274 | 20231025 | 144300 | 14389002100 | 29350 | 29400 | 29400 | 29300 | 581 |
| 275 | 20231025 | 144200 | 14371940600 | 29350 | 29400 | 29400 | 29350 | 650 |
| 276 | 20231025 | 144100 | 14352845750 | 29400 | 29450 | 29450 | 29350 | 354 |
| 277 | 20231025 | 144000 | 14342441000 | 29400 | 29400 | 29450 | 29350 | 698 |
| 278 | 20231025 | 143900 | 14321895850 | 29350 | 29400 | 29450 | 29300 | 527 |
| 279 | 20231025 | 143800 | 14306406250 | 29400 | 29500 | 29500 | 29400 | 445 |
| 280 | 20231025 | 143700 | 14293317600 | 29500 | 29450 | 29500 | 29400 | 736 |
| 281 | 20231025 | 143600 | 14271653650 | 29450 | 29350 | 29500 | 29300 | 517 |
| 282 | 20231025 | 143500 | 14256464950 | 29250 | 29350 | 29400 | 29250 | 456 |
| 283 | 20231025 | 143400 | 14243093600 | 29350 | 29300 | 29350 | 29250 | 1022 |
| 284 | 20231025 | 143300 | 14213153450 | 29300 | 29350 | 29350 | 29250 | 1497 |
| 285 | 20231025 | 143200 | 14169287800 | 29350 | 29350 | 29350 | 29300 | 785 |
| 286 | 20231025 | 143100 | 14146270100 | 29300 | 29400 | 29400 | 29300 | 1009 |
| 287 | 20231025 | 143000 | 14116694150 | 29350 | 29400 | 29400 | 29300 | 706 |
| 288 | 20231025 | 142900 | 14095971600 | 29350 | 29400 | 29450 | 29350 | 633 |
| 289 | 20231025 | 142800 | 14077361750 | 29400 | 29450 | 29500 | 29350 | 414 |
| 290 | 20231025 | 142700 | 14065185850 | 29500 | 29500 | 29500 | 29450 | 821 |
| 291 | 20231025 | 142600 | 14040988250 | 29500 | 29500 | 29600 | 29450 | 555 |
| 292 | 20231025 | 142500 | 14024613050 | 29500 | 29550 | 29600 | 29450 | 487 |
| 293 | 20231025 | 142400 | 14010252650 | 29550 | 29550 | 29550 | 29450 | 607 |
| 294 | 20231025 | 142300 | 13992340800 | 29550 | 29650 | 29650 | 29500 | 519 |
| 295 | 20231025 | 142200 | 13976998800 | 29600 | 29600 | 29650 | 29500 | 1015 |
| 296 | 20231025 | 142100 | 13947015950 | 29600 | 29700 | 29700 | 29550 | 927 |
| 297 | 20231025 | 142000 | 13919559400 | 29700 | 29650 | 29700 | 29600 | 618 |
| 298 | 20231025 | 141900 | 13901243000 | 29650 | 29550 | 29650 | 29500 | 579 |
| 299 | 20231025 | 141800 | 13884120050 | 29550 | 29550 | 29600 | 29500 | 607 |
| 300 | 20231025 | 141700 | 13866191350 | 29600 | 29550 | 29600 | 29500 | 504 |
| 301 | 20231025 | 141600 | 13851303200 | 29550 | 29600 | 29650 | 29500 | 479 |
| 302 | 20231025 | 141500 | 13837136400 | 29550 | 29700 | 29700 | 29550 | 1527 |
| 303 | 20231025 | 141400 | 13791921650 | 29650 | 29700 | 29700 | 29600 | 516 |
| 304 | 20231025 | 141300 | 13776627400 | 29600 | 29650 | 29700 | 29600 | 448 |
| 305 | 20231025 | 141200 | 13763354200 | 29600 | 29600 | 29650 | 29550 | 999 |
| 306 | 20231025 | 141100 | 13733764700 | 29600 | 29750 | 29750 | 29550 | 1411 |
| 307 | 20231025 | 141000 | 13691986600 | 29750 | 29650 | 29750 | 29650 | 2364 |
| 308 | 20231025 | 140900 | 13621791100 | 29650 | 29650 | 29700 | 29600 | 907 |
| 309 | 20231025 | 140800 | 13594884500 | 29650 | 29650 | 29700 | 29600 | 469 |
| 310 | 20231025 | 140700 | 13580981000 | 29650 | 29650 | 29700 | 29600 | 915 |
| 311 | 20231025 | 140600 | 13553851600 | 29600 | 29600 | 29650 | 29550 | 565 |
| 312 | 20231025 | 140500 | 13537136150 | 29600 | 29600 | 29650 | 29600 | 602 |
| 313 | 20231025 | 140400 | 13519308550 | 29650 | 29550 | 29650 | 29550 | 937 |
| 314 | 20231025 | 140300 | 13491584950 | 29600 | 29550 | 29600 | 29500 | 634 |
| 315 | 20231025 | 140200 | 13472838100 | 29600 | 29650 | 29650 | 29550 | 548 |
| 316 | 20231025 | 140100 | 13456624100 | 29600 | 29600 | 29650 | 29550 | 1615 |
| 317 | 20231025 | 140000 | 13408818600 | 29650 | 29600 | 29650 | 29600 | 430 |
| 318 | 20231025 | 135900 | 13396074300 | 29600 | 29600 | 29650 | 29550 | 488 |
| 319 | 20231025 | 135800 | 13381620450 | 29600 | 29600 | 29600 | 29550 | 1330 |
| 320 | 20231025 | 135700 | 13342261750 | 29550 | 29550 | 29550 | 29500 | 590 |
| 321 | 20231025 | 135600 | 13324832700 | 29550 | 29550 | 29550 | 29500 | 448 |
| 322 | 20231025 | 135500 | 13311596950 | 29500 | 29550 | 29600 | 29500 | 357 |
| 323 | 20231025 | 135400 | 13301045050 | 29550 | 29550 | 29550 | 29500 | 771 |
| 324 | 20231025 | 135300 | 13278287800 | 29550 | 29550 | 29600 | 29500 | 437 |
| 325 | 20231025 | 135200 | 13265369400 | 29550 | 29500 | 29600 | 29450 | 684 |
| 326 | 20231025 | 135100 | 13245169700 | 29500 | 29450 | 29550 | 29450 | 328 |
| 327 | 20231025 | 135000 | 13235492550 | 29500 | 29450 | 29500 | 29400 | 775 |
| 328 | 20231025 | 134900 | 13212669600 | 29500 | 29600 | 29600 | 29500 | 801 |
| 329 | 20231025 | 134800 | 13189002150 | 29600 | 29600 | 29650 | 29550 | 293 |
| 330 | 20231025 | 134700 | 13180329400 | 29650 | 29700 | 29700 | 29600 | 679 |
| 331 | 20231025 | 134600 | 13160197550 | 29700 | 29700 | 29700 | 29600 | 443 |
| 332 | 20231025 | 134500 | 13147058450 | 29650 | 29700 | 29750 | 29600 | 303 |
| 333 | 20231025 | 134400 | 13138066850 | 29650 | 29750 | 29750 | 29650 | 647 |
| 334 | 20231025 | 134300 | 13118861050 | 29750 | 29700 | 29800 | 29700 | 1071 |
| 335 | 20231025 | 134200 | 13087005300 | 29700 | 29800 | 29800 | 29700 | 2025 |
| 336 | 20231025 | 134100 | 13026772300 | 29800 | 29700 | 29800 | 29700 | 1163 |
| 337 | 20231025 | 134000 | 12992173450 | 29800 | 29750 | 29800 | 29750 | 1309 |
| 338 | 20231025 | 133900 | 12953200500 | 29750 | 29750 | 29800 | 29700 | 2460 |
| 339 | 20231025 | 133800 | 12880016950 | 29750 | 29750 | 29750 | 29700 | 1315 |
| 340 | 20231025 | 133700 | 12840926950 | 29700 | 29700 | 29700 | 29550 | 1858 |
| 341 | 20231025 | 133600 | 12785826750 | 29700 | 29700 | 29700 | 29650 | 694 |
| 342 | 20231025 | 133500 | 12765221350 | 29650 | 29650 | 29700 | 29600 | 1565 |
| 343 | 20231025 | 133400 | 12718798800 | 29650 | 29600 | 29650 | 29600 | 907 |
| 344 | 20231025 | 133300 | 12691925350 | 29650 | 29550 | 29650 | 29550 | 1144 |
| 345 | 20231025 | 133200 | 12658048850 | 29500 | 29600 | 29600 | 29500 | 2605 |
| 346 | 20231025 | 133100 | 12580988950 | 29550 | 29550 | 29600 | 29550 | 406 |
| 347 | 20231025 | 133000 | 12568983400 | 29500 | 29550 | 29550 | 29500 | 1566 |
| 348 | 20231025 | 132900 | 12522722450 | 29550 | 29400 | 29550 | 29400 | 3253 |
| 349 | 20231025 | 132800 | 12426767600 | 29450 | 29450 | 29450 | 29400 | 428 |
| 350 | 20231025 | 132700 | 12414168900 | 29450 | 29450 | 29450 | 29400 | 742 |
| 351 | 20231025 | 132600 | 12392326950 | 29450 | 29400 | 29450 | 29350 | 642 |
| 352 | 20231025 | 132500 | 12373455300 | 29450 | 29450 | 29450 | 29350 | 325 |
| 353 | 20231025 | 132400 | 12363895650 | 29400 | 29200 | 29450 | 29150 | 2819 |
| 354 | 20231025 | 132300 | 12281331200 | 29200 | 29200 | 29250 | 29150 | 445 |
| 355 | 20231025 | 132200 | 12268330300 | 29200 | 29150 | 29200 | 29100 | 1255 |
| 356 | 20231025 | 132100 | 12231737800 | 29150 | 29150 | 29200 | 29100 | 1149 |
| 357 | 20231025 | 132000 | 12198290000 | 29200 | 29150 | 29250 | 29150 | 627 |
| 358 | 20231025 | 131900 | 12179982550 | 29150 | 29150 | 29200 | 29100 | 1641 |
| 359 | 20231025 | 131800 | 12132148700 | 29200 | 29150 | 29200 | 29150 | 618 |
| 360 | 20231025 | 131700 | 12114124400 | 29200 | 29300 | 29300 | 29200 | 3174 |
| 361 | 20231025 | 131600 | 12021349050 | 29300 | 29300 | 29300 | 29250 | 1538 |
| 362 | 20231025 | 131500 | 11976348350 | 29300 | 29350 | 29350 | 29250 | 1177 |
| 363 | 20231025 | 131400 | 11941850850 | 29300 | 29350 | 29400 | 29300 | 1029 |
| 364 | 20231025 | 131300 | 11911678300 | 29400 | 29450 | 29450 | 29350 | 1568 |
| 365 | 20231025 | 131200 | 11865556550 | 29450 | 29450 | 29500 | 29250 | 3089 |
| 366 | 20231025 | 131100 | 11774909400 | 29450 | 29400 | 29450 | 29400 | 484 |
| 367 | 20231025 | 131000 | 11760678850 | 29450 | 29400 | 29450 | 29350 | 1718 |
| 368 | 20231025 | 130900 | 11710170600 | 29450 | 29400 | 29450 | 29400 | 770 |
| 369 | 20231025 | 130800 | 11687513000 | 29450 | 29400 | 29500 | 29400 | 172 |
| 370 | 20231025 | 130700 | 11682451400 | 29500 | 29450 | 29500 | 29400 | 349 |
| 371 | 20231025 | 130600 | 11672171050 | 29450 | 29450 | 29500 | 29400 | 689 |
| 372 | 20231025 | 130500 | 11651868050 | 29500 | 29450 | 29500 | 29400 | 500 |
| 373 | 20231025 | 130400 | 11637140600 | 29450 | 29450 | 29550 | 29450 | 464 |
| 374 | 20231025 | 130300 | 11623468050 | 29550 | 29500 | 29550 | 29450 | 649 |
| 375 | 20231025 | 130200 | 11604338000 | 29500 | 29450 | 29500 | 29450 | 186 |
| 376 | 20231025 | 130100 | 11598856900 | 29500 | 29450 | 29500 | 29400 | 193 |
| 377 | 20231025 | 130000 | 11593171350 | 29500 | 29450 | 29500 | 29400 | 394 |
| 378 | 20231025 | 125900 | 11581558150 | 29450 | 29400 | 29500 | 29400 | 258 |
| 379 | 20231025 | 125800 | 11573960450 | 29450 | 29500 | 29500 | 29400 | 358 |
| 380 | 20231025 | 125700 | 11563408700 | 29450 | 29500 | 29500 | 29400 | 318 |
| 381 | 20231025 | 125600 | 11554036850 | 29500 | 29450 | 29500 | 29400 | 238 |
| 382 | 20231025 | 125500 | 11547021500 | 29400 | 29450 | 29500 | 29400 | 863 |
| 383 | 20231025 | 125400 | 11521630550 | 29450 | 29450 | 29500 | 29400 | 316 |
| 384 | 20231025 | 125300 | 11512327650 | 29450 | 29450 | 29500 | 29400 | 232 |
| 385 | 20231025 | 125200 | 11505492000 | 29500 | 29400 | 29500 | 29400 | 513 |
| 386 | 20231025 | 125100 | 11490381850 | 29450 | 29450 | 29500 | 29400 | 449 |
| 387 | 20231025 | 125000 | 11477161150 | 29500 | 29450 | 29550 | 29450 | 309 |
| 388 | 20231025 | 124900 | 11468054100 | 29450 | 29400 | 29500 | 29400 | 388 |
| 389 | 20231025 | 124800 | 11456626000 | 29450 | 29450 | 29450 | 29400 | 198 |
| 390 | 20231025 | 124700 | 11450796650 | 29450 | 29450 | 29500 | 29400 | 299 |
| 391 | 20231025 | 124600 | 11441994050 | 29500 | 29450 | 29500 | 29450 | 557 |
| 392 | 20231025 | 124500 | 11425573000 | 29500 | 29450 | 29500 | 29450 | 184 |
| 393 | 20231025 | 124400 | 11420150150 | 29500 | 29500 | 29500 | 29400 | 313 |
| 394 | 20231025 | 124300 | 11410927600 | 29450 | 29500 | 29550 | 29450 | 200 |
| 395 | 20231025 | 124200 | 11405022750 | 29500 | 29500 | 29500 | 29400 | 1310 |
| 396 | 20231025 | 124100 | 11366452650 | 29500 | 29500 | 29500 | 29450 | 352 |
| 397 | 20231025 | 124000 | 11356075700 | 29450 | 29450 | 29500 | 29450 | 534 |
| 398 | 20231025 | 123900 | 11340336250 | 29500 | 29500 | 29550 | 29450 | 353 |
| 399 | 20231025 | 123800 | 11329926600 | 29500 | 29500 | 29550 | 29450 | 390 |
| 400 | 20231025 | 123700 | 11318424350 | 29500 | 29450 | 29500 | 29450 | 266 |
| 401 | 20231025 | 123600 | 11310581700 | 29500 | 29500 | 29550 | 29450 | 909 |
| 402 | 20231025 | 123500 | 11283766450 | 29500 | 29500 | 29550 | 29500 | 398 |
| 403 | 20231025 | 123400 | 11272011150 | 29500 | 29500 | 29550 | 29500 | 331 |
| 404 | 20231025 | 123300 | 11262237000 | 29500 | 29500 | 29550 | 29450 | 515 |
| 405 | 20231025 | 123200 | 11247038800 | 29500 | 29550 | 29600 | 29450 | 693 |
| 406 | 20231025 | 123100 | 11226597600 | 29600 | 29600 | 29600 | 29550 | 298 |
| 407 | 20231025 | 123000 | 11217791250 | 29550 | 29550 | 29600 | 29550 | 472 |
| 408 | 20231025 | 122900 | 11203826700 | 29600 | 29550 | 29600 | 29500 | 159 |
| 409 | 20231025 | 122800 | 11199128050 | 29550 | 29500 | 29600 | 29500 | 197 |
| 410 | 20231025 | 122700 | 11193305200 | 29550 | 29500 | 29550 | 29450 | 378 |
| 411 | 20231025 | 122600 | 11182143650 | 29500 | 29450 | 29500 | 29450 | 316 |
| 412 | 20231025 | 122500 | 11172826850 | 29450 | 29450 | 29500 | 29450 | 287 |
| 413 | 20231025 | 122400 | 11164369750 | 29450 | 29500 | 29500 | 29400 | 322 |
| 414 | 20231025 | 122300 | 11154883200 | 29500 | 29450 | 29500 | 29450 | 408 |
| 415 | 20231025 | 122200 | 11142860400 | 29500 | 29550 | 29550 | 29450 | 427 |
| 416 | 20231025 | 122100 | 11130263600 | 29550 | 29600 | 29600 | 29450 | 757 |
| 417 | 20231025 | 122000 | 11107927950 | 29600 | 29600 | 29650 | 29550 | 316 |
| 418 | 20231025 | 121900 | 11098576050 | 29550 | 29550 | 29600 | 29550 | 1303 |
| 419 | 20231025 | 121800 | 11060020750 | 29550 | 29450 | 29550 | 29450 | 472 |
| 420 | 20231025 | 121700 | 11046087700 | 29500 | 29550 | 29550 | 29500 | 339 |
| 421 | 20231025 | 121600 | 11036084250 | 29550 | 29550 | 29600 | 29500 | 425 |
| 422 | 20231025 | 121500 | 11023525950 | 29550 | 29550 | 29600 | 29550 | 282 |
| 423 | 20231025 | 121400 | 11015182150 | 29550 | 29600 | 29650 | 29550 | 363 |
| 424 | 20231025 | 121300 | 11004441150 | 29600 | 29500 | 29600 | 29450 | 407 |
| 425 | 20231025 | 121200 | 10992418400 | 29500 | 29450 | 29600 | 29450 | 319 |
| 426 | 20231025 | 121100 | 10982992200 | 29500 | 29600 | 29600 | 29400 | 538 |
| 427 | 20231025 | 121000 | 10967132050 | 29600 | 29550 | 29600 | 29450 | 356 |
| 428 | 20231025 | 120900 | 10956612900 | 29600 | 29550 | 29600 | 29450 | 260 |
| 429 | 20231025 | 120800 | 10948929400 | 29600 | 29550 | 29600 | 29550 | 313 |
| 430 | 20231025 | 120700 | 10939678550 | 29550 | 29550 | 29550 | 29450 | 270 |
| 431 | 20231025 | 120600 | 10931712100 | 29550 | 29500 | 29550 | 29400 | 366 |
| 432 | 20231025 | 120500 | 10920913600 | 29500 | 29450 | 29500 | 29400 | 452 |
| 433 | 20231025 | 120400 | 10907606250 | 29500 | 29450 | 29500 | 29400 | 311 |
| 434 | 20231025 | 120300 | 10898446300 | 29450 | 29450 | 29450 | 29350 | 371 |
| 435 | 20231025 | 120200 | 10887539650 | 29450 | 29450 | 29450 | 29350 | 391 |
| 436 | 20231025 | 120100 | 10876036600 | 29450 | 29450 | 29450 | 29350 | 198 |
| 437 | 20231025 | 120000 | 10870215700 | 29450 | 29450 | 29450 | 29400 | 479 |
| 438 | 20231025 | 115900 | 10856117550 | 29400 | 29450 | 29500 | 29400 | 565 |
| 439 | 20231025 | 115800 | 10839473650 | 29500 | 29550 | 29600 | 29450 | 969 |
| 440 | 20231025 | 115700 | 10810886800 | 29550 | 29600 | 29650 | 29500 | 833 |
| 441 | 20231025 | 115600 | 10786259200 | 29600 | 29600 | 29700 | 29600 | 462 |
| 442 | 20231025 | 115500 | 10772563500 | 29600 | 29650 | 29700 | 29600 | 287 |
| 443 | 20231025 | 115400 | 10764054250 | 29700 | 29650 | 29700 | 29600 | 431 |
| 444 | 20231025 | 115300 | 10751265700 | 29650 | 29600 | 29700 | 29600 | 365 |
| 445 | 20231025 | 115200 | 10740438050 | 29650 | 29700 | 29700 | 29600 | 339 |
| 446 | 20231025 | 115100 | 10730382850 | 29700 | 29700 | 29700 | 29650 | 342 |
| 447 | 20231025 | 115000 | 10720232850 | 29700 | 29700 | 29700 | 29650 | 414 |
| 448 | 20231025 | 114900 | 10707944400 | 29650 | 29650 | 29700 | 29650 | 266 |
| 449 | 20231025 | 114800 | 10700050700 | 29650 | 29700 | 29700 | 29550 | 1406 |
| 450 | 20231025 | 114700 | 10658359750 | 29700 | 29700 | 29700 | 29650 | 1285 |
| 451 | 20231025 | 114600 | 10620220900 | 29700 | 29650 | 29700 | 29600 | 242 |
| 452 | 20231025 | 114500 | 10613048500 | 29650 | 29600 | 29700 | 29600 | 493 |
| 453 | 20231025 | 114400 | 10598433100 | 29600 | 29600 | 29650 | 29600 | 267 |
| 454 | 20231025 | 114300 | 10590523850 | 29650 | 29650 | 29650 | 29600 | 423 |
| 455 | 20231025 | 114200 | 10577988400 | 29650 | 29600 | 29650 | 29550 | 509 |
| 456 | 20231025 | 114100 | 10562916550 | 29600 | 29600 | 29600 | 29550 | 55 |
| 457 | 20231025 | 114000 | 10561289800 | 29650 | 29600 | 29650 | 29550 | 704 |
| 458 | 20231025 | 113900 | 10540447350 | 29600 | 29550 | 29600 | 29500 | 610 |
| 459 | 20231025 | 113800 | 10522406950 | 29600 | 29550 | 29600 | 29550 | 298 |
| 460 | 20231025 | 113700 | 10513595450 | 29550 | 29600 | 29650 | 29450 | 1062 |
| 461 | 20231025 | 113600 | 10482217550 | 29650 | 29550 | 29650 | 29500 | 399 |
| 462 | 20231025 | 113500 | 10470410100 | 29550 | 29550 | 29600 | 29500 | 359 |
| 463 | 20231025 | 113400 | 10459791000 | 29600 | 29550 | 29600 | 29500 | 829 |
| 464 | 20231025 | 113300 | 10435298500 | 29500 | 29550 | 29600 | 29500 | 263 |
| 465 | 20231025 | 113200 | 10427529950 | 29550 | 29550 | 29600 | 29500 | 705 |
| 466 | 20231025 | 113100 | 10406704600 | 29550 | 29600 | 29650 | 29500 | 2727 |
| 467 | 20231025 | 113000 | 10326049600 | 29650 | 29650 | 29650 | 29550 | 923 |
| 468 | 20231025 | 112900 | 10298751150 | 29650 | 29600 | 29650 | 29550 | 711 |
| 469 | 20231025 | 112800 | 10277709650 | 29600 | 29550 | 29600 | 29550 | 407 |
| 470 | 20231025 | 112700 | 10265673450 | 29500 | 29550 | 29550 | 29500 | 633 |
| 471 | 20231025 | 112600 | 10246989600 | 29500 | 29500 | 29550 | 29500 | 470 |
| 472 | 20231025 | 112500 | 10233109950 | 29550 | 29550 | 29550 | 29450 | 699 |
| 473 | 20231025 | 112400 | 10212464400 | 29500 | 29500 | 29500 | 29450 | 1193 |
| 474 | 20231025 | 112300 | 10177286800 | 29500 | 29450 | 29500 | 29400 | 584 |
| 475 | 20231025 | 112200 | 10160102200 | 29450 | 29400 | 29450 | 29400 | 457 |
| 476 | 20231025 | 112100 | 10146649550 | 29450 | 29450 | 29500 | 29400 | 318 |
| 477 | 20231025 | 112000 | 10137281950 | 29450 | 29450 | 29500 | 29400 | 432 |
| 478 | 20231025 | 111900 | 10124549950 | 29450 | 29450 | 29500 | 29400 | 369 |
| 479 | 20231025 | 111800 | 10113674500 | 29400 | 29450 | 29500 | 29300 | 589 |
| 480 | 20231025 | 111700 | 10096347200 | 29450 | 29350 | 29450 | 29300 | 262 |
| 481 | 20231025 | 111600 | 10088655750 | 29400 | 29400 | 29450 | 29300 | 779 |
| 482 | 20231025 | 111500 | 10065784250 | 29400 | 29450 | 29500 | 29400 | 611 |
| 483 | 20231025 | 111400 | 10047788900 | 29500 | 29450 | 29550 | 29450 | 1513 |
| 484 | 20231025 | 111300 | 10003160050 | 29500 | 29400 | 29500 | 29350 | 1468 |
| 485 | 20231025 | 111200 | 9959926150 | 29400 | 29400 | 29400 | 29350 | 430 |
| 486 | 20231025 | 111100 | 9947287250 | 29400 | 29400 | 29400 | 29350 | 317 |
| 487 | 20231025 | 111000 | 9937975900 | 29400 | 29350 | 29400 | 29350 | 450 |
| 488 | 20231025 | 110900 | 9924754250 | 29350 | 29350 | 29400 | 29250 | 224 |
| 489 | 20231025 | 110800 | 9918180050 | 29350 | 29350 | 29400 | 29350 | 400 |
| 490 | 20231025 | 110700 | 9906439250 | 29300 | 29300 | 29350 | 29250 | 482 |
| 491 | 20231025 | 110600 | 9892316050 | 29350 | 29350 | 29350 | 29250 | 283 |
| 492 | 20231025 | 110500 | 9884017600 | 29300 | 29200 | 29350 | 29200 | 289 |
| 493 | 20231025 | 110400 | 9875554400 | 29200 | 29350 | 29400 | 29200 | 1982 |
| 494 | 20231025 | 110300 | 9817477150 | 29350 | 29400 | 29400 | 29350 | 710 |
| 495 | 20231025 | 110200 | 9796609950 | 29350 | 29300 | 29400 | 29250 | 1113 |
| 496 | 20231025 | 110100 | 9763981450 | 29350 | 29250 | 29350 | 29200 | 883 |
| 497 | 20231025 | 110000 | 9738138850 | 29300 | 29250 | 29300 | 29250 | 566 |
| 498 | 20231025 | 105900 | 9721562800 | 29250 | 29250 | 29300 | 29200 | 433 |
| 499 | 20231025 | 105800 | 9708892400 | 29200 | 29250 | 29250 | 29200 | 908 |
| 500 | 20231025 | 105700 | 9682346900 | 29250 | 29200 | 29250 | 29150 | 526 |
| 501 | 20231025 | 105600 | 9666971650 | 29200 | 29250 | 29250 | 29200 | 536 |
| 502 | 20231025 | 105500 | 9651309050 | 29250 | 29250 | 29250 | 29150 | 398 |
| 503 | 20231025 | 105400 | 9639675750 | 29200 | 29200 | 29250 | 29150 | 712 |
| 504 | 20231025 | 105300 | 9618878150 | 29200 | 29250 | 29250 | 29200 | 434 |
| 505 | 20231025 | 105200 | 9606186800 | 29200 | 29250 | 29300 | 29200 | 243 |
| 506 | 20231025 | 105100 | 9599074700 | 29250 | 29200 | 29300 | 29150 | 496 |
| 507 | 20231025 | 105000 | 9584575650 | 29250 | 29200 | 29300 | 29150 | 692 |
| 508 | 20231025 | 104900 | 9564316250 | 29150 | 29050 | 29200 | 29000 | 1300 |
| 509 | 20231025 | 104800 | 9526432900 | 29050 | 29050 | 29250 | 29000 | 1857 |
| 510 | 20231025 | 104700 | 9472434150 | 29100 | 29100 | 29150 | 28950 | 4157 |
| 511 | 20231025 | 104600 | 9351771550 | 29200 | 29150 | 29300 | 29050 | 3112 |
| 512 | 20231025 | 104500 | 9261058050 | 29150 | 29300 | 29300 | 29150 | 2971 |
| 513 | 20231025 | 104400 | 9174309900 | 29200 | 29250 | 29300 | 29200 | 1378 |
| 514 | 20231025 | 104300 | 9133979750 | 29250 | 29250 | 29300 | 29200 | 2855 |
| 515 | 20231025 | 104200 | 9050402850 | 29250 | 29250 | 29300 | 29150 | 2909 |
| 516 | 20231025 | 104100 | 8965338950 | 29300 | 29300 | 29350 | 29250 | 981 |
| 517 | 20231025 | 104000 | 8936590800 | 29300 | 29200 | 29400 | 29200 | 1459 |
| 518 | 20231025 | 103900 | 8893868150 | 29200 | 29300 | 29450 | 29200 | 1801 |
| 519 | 20231025 | 103800 | 8841083250 | 29400 | 29350 | 29400 | 29250 | 1070 |
| 520 | 20231025 | 103700 | 8809692700 | 29400 | 29400 | 29450 | 29300 | 1897 |
| 521 | 20231025 | 103600 | 8753989800 | 29500 | 29300 | 29500 | 29250 | 2244 |
| 522 | 20231025 | 103500 | 8688204450 | 29300 | 29450 | 29500 | 29250 | 2905 |
| 523 | 20231025 | 103400 | 8602847050 | 29500 | 29600 | 29650 | 29500 | 2003 |
| 524 | 20231025 | 103300 | 8543665050 | 29650 | 29600 | 29650 | 29550 | 1376 |
| 525 | 20231025 | 103200 | 8502930150 | 29600 | 29550 | 29650 | 29500 | 918 |
| 526 | 20231025 | 103100 | 8475731450 | 29650 | 29650 | 29650 | 29450 | 6799 |
| 527 | 20231025 | 103000 | 8274801000 | 29650 | 29750 | 29750 | 29600 | 1599 |
| 528 | 20231025 | 102900 | 8227347650 | 29700 | 29700 | 29700 | 29600 | 2057 |
| 529 | 20231025 | 102800 | 8166322350 | 29700 | 29850 | 29900 | 29650 | 5135 |
| 530 | 20231025 | 102700 | 8013636850 | 29950 | 29850 | 29950 | 29800 | 3076 |
| 531 | 20231025 | 102600 | 7921699550 | 29850 | 30050 | 30050 | 29800 | 2171 |
| 532 | 20231025 | 102500 | 7856820450 | 30000 | 30050 | 30100 | 29900 | 2656 |
| 533 | 20231025 | 102400 | 7777116750 | 30050 | 30000 | 30050 | 29950 | 12037 |
| 534 | 20231025 | 102300 | 7416007900 | 29950 | 29850 | 30000 | 29800 | 4333 |
| 535 | 20231025 | 102200 | 7286450200 | 29850 | 29950 | 29950 | 29800 | 4017 |
| 536 | 20231025 | 102100 | 7166314700 | 29950 | 29950 | 29950 | 29900 | 2416 |
| 537 | 20231025 | 102000 | 7093957300 | 29950 | 29900 | 29950 | 29850 | 3519 |
| 538 | 20231025 | 101900 | 6988698450 | 29900 | 29850 | 29900 | 29850 | 3098 |
| 539 | 20231025 | 101800 | 6896101150 | 29850 | 29800 | 29900 | 29800 | 1741 |
| 540 | 20231025 | 101700 | 6844125750 | 29800 | 29800 | 29850 | 29800 | 3084 |
| 541 | 20231025 | 101600 | 6752096800 | 29850 | 29800 | 29850 | 29700 | 2767 |
| 542 | 20231025 | 101500 | 6669667900 | 29800 | 29750 | 29800 | 29700 | 1969 |
| 543 | 20231025 | 101400 | 6611109250 | 29750 | 29800 | 29800 | 29700 | 3565 |
| 544 | 20231025 | 101300 | 6505117250 | 29800 | 29850 | 29850 | 29750 | 2763 |
| 545 | 20231025 | 101200 | 6422736600 | 29850 | 29800 | 29850 | 29750 | 1811 |
| 546 | 20231025 | 101100 | 6368759150 | 29750 | 29700 | 29850 | 29650 | 6764 |
| 547 | 20231025 | 101000 | 6167279250 | 29700 | 29700 | 29750 | 29650 | 1684 |
| 548 | 20231025 | 100900 | 6117242350 | 29750 | 29750 | 29800 | 29650 | 2540 |
| 549 | 20231025 | 100800 | 6041777000 | 29800 | 29750 | 29800 | 29750 | 2702 |
| 550 | 20231025 | 100700 | 5961353400 | 29800 | 29800 | 29800 | 29750 | 1936 |
| 551 | 20231025 | 100600 | 5903668250 | 29800 | 29750 | 29850 | 29700 | 5930 |
| 552 | 20231025 | 100500 | 5727090050 | 29750 | 29750 | 29750 | 29650 | 3546 |
| 553 | 20231025 | 100400 | 5621671850 | 29700 | 29650 | 29750 | 29600 | 5137 |
| 554 | 20231025 | 100300 | 5469135150 | 29600 | 29700 | 29800 | 29600 | 5957 |
| 555 | 20231025 | 100200 | 5292157450 | 29700 | 29550 | 29700 | 29550 | 4499 |
| 556 | 20231025 | 100100 | 5158861450 | 29550 | 29500 | 29550 | 29450 | 4895 |
| 557 | 20231025 | 100000 | 5014388950 | 29500 | 29400 | 29500 | 29350 | 3984 |
| 558 | 20231025 | 095900 | 4897192100 | 29400 | 29350 | 29400 | 29300 | 1526 |
| 559 | 20231025 | 095800 | 4852362100 | 29350 | 29250 | 29350 | 29250 | 2373 |
| 560 | 20231025 | 095700 | 4782766550 | 29300 | 29150 | 29350 | 29150 | 2857 |
| 561 | 20231025 | 095600 | 4699169100 | 29150 | 29100 | 29150 | 29050 | 1206 |
| 562 | 20231025 | 095500 | 4664099350 | 29100 | 29200 | 29250 | 29100 | 1711 |
| 563 | 20231025 | 095400 | 4614231350 | 29200 | 29250 | 29250 | 29150 | 978 |
| 564 | 20231025 | 095300 | 4585667500 | 29250 | 29250 | 29250 | 29150 | 1122 |
| 565 | 20231025 | 095200 | 4552898350 | 29250 | 29300 | 29300 | 29150 | 1502 |
| 566 | 20231025 | 095100 | 4509006200 | 29300 | 29250 | 29350 | 29150 | 1589 |
| 567 | 20231025 | 095000 | 4462505000 | 29300 | 29300 | 29350 | 29200 | 2130 |
| 568 | 20231025 | 094900 | 4400123250 | 29300 | 29300 | 29400 | 29200 | 4298 |
| 569 | 20231025 | 094800 | 4274209850 | 29300 | 29200 | 29400 | 29150 | 8976 |
| 570 | 20231025 | 094700 | 4011416950 | 29250 | 29100 | 29250 | 29100 | 3365 |
| 571 | 20231025 | 094600 | 3913279350 | 29100 | 29100 | 29150 | 29050 | 1357 |
| 572 | 20231025 | 094500 | 3873803200 | 29100 | 29150 | 29150 | 29100 | 1389 |
| 573 | 20231025 | 094400 | 3833356250 | 29150 | 29150 | 29200 | 29100 | 2637 |
| 574 | 20231025 | 094300 | 3756545900 | 29150 | 29000 | 29150 | 29000 | 1112 |
| 575 | 20231025 | 094200 | 3724201700 | 29100 | 29200 | 29300 | 29000 | 3132 |
| 576 | 20231025 | 094100 | 3632873700 | 29200 | 29050 | 29200 | 29050 | 6093 |
| 577 | 20231025 | 094000 | 3455201300 | 29050 | 29050 | 29100 | 29000 | 1123 |
| 578 | 20231025 | 093900 | 3422592500 | 29050 | 29150 | 29150 | 29050 | 5216 |
| 579 | 20231025 | 093800 | 3270761650 | 29150 | 29050 | 29150 | 28950 | 3876 |
| 580 | 20231025 | 093700 | 3158079600 | 29050 | 29100 | 29150 | 29000 | 3991 |
| 581 | 20231025 | 093600 | 3041977500 | 29100 | 28850 | 29100 | 28800 | 6776 |
| 582 | 20231025 | 093500 | 2845707350 | 28800 | 28750 | 28850 | 28750 | 1559 |
| 583 | 20231025 | 093400 | 2800836050 | 28750 | 28500 | 28750 | 28450 | 4825 |
| 584 | 20231025 | 093300 | 2662497300 | 28500 | 28500 | 28600 | 28500 | 1389 |
| 585 | 20231025 | 093200 | 2622892000 | 28500 | 28600 | 28650 | 28500 | 767 |
| 586 | 20231025 | 093100 | 2600963950 | 28500 | 28600 | 28650 | 28500 | 1063 |
| 587 | 20231025 | 093000 | 2570598150 | 28600 | 28650 | 28650 | 28550 | 413 |
| 588 | 20231025 | 092900 | 2558795350 | 28650 | 28650 | 28700 | 28550 | 2512 |
| 589 | 20231025 | 092800 | 2486828850 | 28650 | 28700 | 28700 | 28600 | 3081 |
| 590 | 20231025 | 092700 | 2398485600 | 28750 | 28700 | 28750 | 28700 | 671 |
| 591 | 20231025 | 092600 | 2379210900 | 28750 | 28700 | 28750 | 28650 | 1065 |
| 592 | 20231025 | 092500 | 2348641600 | 28700 | 28700 | 28750 | 28650 | 1083 |
| 593 | 20231025 | 092400 | 2317532150 | 28800 | 28750 | 28800 | 28650 | 461 |
| 594 | 20231025 | 092300 | 2304266850 | 28600 | 28650 | 28850 | 28600 | 1624 |
| 595 | 20231025 | 092200 | 2257633400 | 28750 | 28650 | 28750 | 28600 | 1310 |
| 596 | 20231025 | 092100 | 2220053850 | 28600 | 28500 | 28650 | 28500 | 1612 |
| 597 | 20231025 | 092000 | 2173957850 | 28450 | 28550 | 28600 | 28450 | 1823 |
| 598 | 20231025 | 091900 | 2121972200 | 28550 | 28600 | 28600 | 28550 | 1324 |
| 599 | 20231025 | 091800 | 2084168500 | 28600 | 28550 | 28650 | 28550 | 728 |
| 600 | 20231025 | 091700 | 2063343950 | 28600 | 28750 | 28750 | 28600 | 2591 |
| 601 | 20231025 | 091600 | 1989088700 | 28750 | 28650 | 28800 | 28650 | 3786 |
| 602 | 20231025 | 091500 | 1880219350 | 28600 | 28600 | 28600 | 28450 | 1817 |
| 603 | 20231025 | 091400 | 1828409250 | 28600 | 28600 | 28650 | 28500 | 2058 |
| 604 | 20231025 | 091300 | 1769585950 | 28650 | 28750 | 28750 | 28550 | 5653 |
| 605 | 20231025 | 091200 | 1607393250 | 28750 | 28700 | 28800 | 28650 | 5525 |
| 606 | 20231025 | 091100 | 1448677800 | 28700 | 28450 | 28750 | 28450 | 5731 |
| 607 | 20231025 | 091000 | 1284714350 | 28450 | 28450 | 28450 | 28400 | 1142 |
| 608 | 20231025 | 090900 | 1252255100 | 28450 | 28300 | 28450 | 28250 | 5670 |
| 609 | 20231025 | 090800 | 1091138800 | 28300 | 28100 | 28350 | 27950 | 1790 |
| 610 | 20231025 | 090700 | 1040782000 | 28100 | 27950 | 28100 | 27900 | 4167 |
| 611 | 20231025 | 090600 | 924253000 | 27950 | 28100 | 28100 | 27950 | 4990 |
| 612 | 20231025 | 090500 | 784234250 | 28150 | 28200 | 28200 | 28050 | 2229 |
| 613 | 20231025 | 090400 | 721547900 | 28200 | 28450 | 28450 | 28150 | 6103 |
| 614 | 20231025 | 090300 | 549150450 | 28400 | 28450 | 28450 | 28350 | 2434 |
| 615 | 20231025 | 090200 | 479935300 | 28450 | 28300 | 28600 | 28200 | 3514 |
| 616 | 20231025 | 090100 | 379977300 | 28300 | 28050 | 28400 | 28050 | 5354 |
| 617 | 20231025 | 090000 | 228284050 | 28150 | 28400 | 28450 | 28050 | 8073 |