34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 192500 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 13462 |
| 3 | 20241031 | 192400 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 4 | 20241031 | 192300 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 5 | 20241031 | 192200 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 6 | 20241031 | 192100 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 7 | 20241031 | 192000 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 8 | 20241031 | 191900 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 9 | 20241031 | 191800 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 10 | 20241031 | 191700 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 11 | 20241031 | 191600 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 12 | 20241031 | 191500 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 13 | 20241031 | 191400 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 14 | 20241031 | 191300 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 15 | 20241031 | 191200 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 16 | 20241031 | 191100 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 17 | 20241031 | 191000 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 18 | 20241031 | 190900 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 19 | 20241031 | 190800 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 20 | 20241031 | 190700 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 21 | 20241031 | 190600 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 22 | 20241031 | 190500 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 23 | 20241031 | 190400 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 24 | 20241031 | 190300 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 25 | 20241031 | 190200 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 26 | 20241031 | 190100 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 27 | 20241031 | 190000 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 28 | 20241031 | 185900 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 29 | 20241031 | 185800 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 30 | 20241031 | 185700 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 31 | 20241031 | 185600 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 32 | 20241031 | 185500 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 13462 |
| 33 | 20241031 | 185400 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 34 | 20241031 | 185300 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 35 | 20241031 | 185200 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 36 | 20241031 | 185100 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 37 | 20241031 | 185000 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 38 | 20241031 | 184900 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 39 | 20241031 | 184800 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 40 | 20241031 | 184700 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 41 | 20241031 | 184600 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 42 | 20241031 | 184500 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 43 | 20241031 | 184400 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 44 | 20241031 | 184300 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 45 | 20241031 | 184200 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 46 | 20241031 | 184100 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 47 | 20241031 | 184000 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 48 | 20241031 | 183900 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 49 | 20241031 | 183800 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 50 | 20241031 | 183700 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 51 | 20241031 | 183600 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 52 | 20241031 | 183500 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 53 | 20241031 | 183400 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 54 | 20241031 | 183300 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 55 | 20241031 | 183200 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 56 | 20241031 | 183100 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 57 | 20241031 | 183000 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 58 | 20241031 | 182900 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 59 | 20241031 | 182800 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 60 | 20241031 | 182700 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 61 | 20241031 | 182600 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 62 | 20241031 | 182500 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 13462 |
| 63 | 20241031 | 182400 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 64 | 20241031 | 182300 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 65 | 20241031 | 182200 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 66 | 20241031 | 182100 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 67 | 20241031 | 182000 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 68 | 20241031 | 181900 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 69 | 20241031 | 181800 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 70 | 20241031 | 181700 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 71 | 20241031 | 181600 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 72 | 20241031 | 181500 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 73 | 20241031 | 181400 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 74 | 20241031 | 181300 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 75 | 20241031 | 181200 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 76 | 20241031 | 181100 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 77 | 20241031 | 181000 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 78 | 20241031 | 180900 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 79 | 20241031 | 180800 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 80 | 20241031 | 180700 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 81 | 20241031 | 180600 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 82 | 20241031 | 180500 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 83 | 20241031 | 180400 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 84 | 20241031 | 180300 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 85 | 20241031 | 180200 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 86 | 20241031 | 180100 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 87 | 20241031 | 180000 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 88 | 20241031 | 175900 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 89 | 20241031 | 175800 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 90 | 20241031 | 175700 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 91 | 20241031 | 175600 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 92 | 20241031 | 175500 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 13462 |
| 93 | 20241031 | 175400 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 94 | 20241031 | 175300 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 95 | 20241031 | 175200 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 96 | 20241031 | 175100 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 97 | 20241031 | 175000 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 98 | 20241031 | 174900 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 99 | 20241031 | 174800 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 100 | 20241031 | 174700 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 101 | 20241031 | 174600 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 102 | 20241031 | 174500 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 103 | 20241031 | 174400 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 104 | 20241031 | 174300 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 105 | 20241031 | 174200 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 106 | 20241031 | 174100 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 107 | 20241031 | 174000 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 108 | 20241031 | 173900 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 109 | 20241031 | 173800 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 110 | 20241031 | 173700 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 111 | 20241031 | 173600 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 112 | 20241031 | 173500 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 113 | 20241031 | 173400 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 114 | 20241031 | 173300 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 115 | 20241031 | 173200 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 116 | 20241031 | 173100 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 117 | 20241031 | 173000 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 118 | 20241031 | 172900 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 119 | 20241031 | 172800 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 120 | 20241031 | 172700 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 121 | 20241031 | 172600 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 122 | 20241031 | 172500 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 13462 |
| 123 | 20241031 | 172400 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 124 | 20241031 | 172300 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 125 | 20241031 | 172200 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 126 | 20241031 | 172100 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 127 | 20241031 | 172000 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 128 | 20241031 | 171900 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 129 | 20241031 | 171800 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 130 | 20241031 | 171700 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 131 | 20241031 | 171600 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 132 | 20241031 | 171500 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 133 | 20241031 | 171400 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 134 | 20241031 | 171300 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 135 | 20241031 | 171200 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 136 | 20241031 | 171100 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 137 | 20241031 | 171000 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 138 | 20241031 | 170900 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 139 | 20241031 | 170800 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 140 | 20241031 | 170700 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 141 | 20241031 | 170600 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 142 | 20241031 | 170500 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 143 | 20241031 | 170400 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 144 | 20241031 | 170300 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 145 | 20241031 | 170200 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 146 | 20241031 | 170100 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 147 | 20241031 | 170000 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 148 | 20241031 | 165900 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 149 | 20241031 | 165800 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 150 | 20241031 | 165700 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 151 | 20241031 | 165600 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 152 | 20241031 | 165500 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 13462 |
| 153 | 20241031 | 165400 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 154 | 20241031 | 165300 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 155 | 20241031 | 165200 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 156 | 20241031 | 165100 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 157 | 20241031 | 165000 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 158 | 20241031 | 164900 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 159 | 20241031 | 164800 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 160 | 20241031 | 164700 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 161 | 20241031 | 164600 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 162 | 20241031 | 164500 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 163 | 20241031 | 164400 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 164 | 20241031 | 164300 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 165 | 20241031 | 164200 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 166 | 20241031 | 164100 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 167 | 20241031 | 164000 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 168 | 20241031 | 163900 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 169 | 20241031 | 163800 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 170 | 20241031 | 163700 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 171 | 20241031 | 163600 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 172 | 20241031 | 163500 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 173 | 20241031 | 163400 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 174 | 20241031 | 163300 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 175 | 20241031 | 163200 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 176 | 20241031 | 163100 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 177 | 20241031 | 163000 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 178 | 20241031 | 162900 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 179 | 20241031 | 162800 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 180 | 20241031 | 162700 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 181 | 20241031 | 162600 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 182 | 20241031 | 162500 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 13462 |
| 183 | 20241031 | 162400 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 184 | 20241031 | 162300 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 185 | 20241031 | 162200 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 186 | 20241031 | 162100 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 187 | 20241031 | 162000 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 188 | 20241031 | 161900 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 189 | 20241031 | 161800 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 190 | 20241031 | 161700 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 191 | 20241031 | 161600 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 192 | 20241031 | 161500 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 193 | 20241031 | 161400 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 194 | 20241031 | 161300 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 195 | 20241031 | 161200 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 196 | 20241031 | 161100 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 197 | 20241031 | 161000 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 198 | 20241031 | 160900 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 199 | 20241031 | 160800 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 200 | 20241031 | 160700 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 201 | 20241031 | 160600 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 202 | 20241031 | 160500 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 203 | 20241031 | 160400 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 204 | 20241031 | 160300 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 205 | 20241031 | 160200 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 206 | 20241031 | 160100 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 207 | 20241031 | 160000 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 208 | 20241031 | 155900 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 209 | 20241031 | 155800 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 210 | 20241031 | 155700 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 211 | 20241031 | 155600 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 212 | 20241031 | 155500 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 13462 |
| 213 | 20241031 | 155400 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 214 | 20241031 | 155300 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 215 | 20241031 | 155200 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 216 | 20241031 | 155100 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 217 | 20241031 | 155000 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 218 | 20241031 | 154900 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 219 | 20241031 | 154800 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 220 | 20241031 | 154700 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 221 | 20241031 | 154600 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 222 | 20241031 | 154500 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 223 | 20241031 | 154400 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 224 | 20241031 | 154300 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 225 | 20241031 | 154200 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 226 | 20241031 | 154100 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 227 | 20241031 | 154000 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 228 | 20241031 | 153900 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 229 | 20241031 | 153800 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 230 | 20241031 | 153700 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 231 | 20241031 | 153600 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 232 | 20241031 | 153500 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 233 | 20241031 | 153400 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 234 | 20241031 | 153300 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 235 | 20241031 | 153200 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 236 | 20241031 | 153100 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 0 |
| 237 | 20241031 | 153000 | 30690721640 | 21800 | 21800 | 21800 | 21800 | 13462 |
| 238 | 20241031 | 152900 | 30397250040 | 21900 | 21900 | 21900 | 21900 | 0 |
| 239 | 20241031 | 152800 | 30397250040 | 21900 | 21900 | 21900 | 21900 | 0 |
| 240 | 20241031 | 152700 | 30397250040 | 21900 | 21900 | 21900 | 21900 | 0 |
| 241 | 20241031 | 152600 | 30397250040 | 21900 | 21900 | 21900 | 21900 | 0 |
| 242 | 20241031 | 152500 | 30397250040 | 21900 | 21900 | 21900 | 21900 | 0 |
| 243 | 20241031 | 152400 | 30397250040 | 21900 | 21900 | 21900 | 21900 | 0 |
| 244 | 20241031 | 152300 | 30397250040 | 21900 | 21900 | 21900 | 21900 | 0 |
| 245 | 20241031 | 152200 | 30397250040 | 21900 | 21900 | 21900 | 21900 | 0 |
| 246 | 20241031 | 152100 | 30397250040 | 21900 | 21900 | 21900 | 21900 | 0 |
| 247 | 20241031 | 152000 | 30397250040 | 21900 | 21900 | 21900 | 21900 | 0 |
| 248 | 20241031 | 151900 | 30397250040 | 21900 | 22000 | 22000 | 21900 | 2193 |
| 249 | 20241031 | 151800 | 30349146840 | 21950 | 22000 | 22000 | 21950 | 199 |
| 250 | 20241031 | 151700 | 30344777090 | 22000 | 22000 | 22050 | 21950 | 6157 |
| 251 | 20241031 | 151600 | 30209417890 | 22050 | 22100 | 22100 | 22000 | 2211 |
| 252 | 20241031 | 151500 | 30160662340 | 22050 | 22050 | 22100 | 22050 | 1017 |
| 253 | 20241031 | 151400 | 30138189190 | 22100 | 22100 | 22100 | 22100 | 1084 |
| 254 | 20241031 | 151300 | 30114232790 | 22050 | 22050 | 22100 | 22050 | 2497 |
| 255 | 20241031 | 151200 | 30059136790 | 22050 | 22050 | 22050 | 22000 | 2265 |
| 256 | 20241031 | 151100 | 30009197790 | 22050 | 22000 | 22050 | 22000 | 1123 |
| 257 | 20241031 | 151000 | 29984438290 | 22000 | 22000 | 22050 | 21950 | 1095 |
| 258 | 20241031 | 150900 | 29960351890 | 21950 | 21950 | 22000 | 21950 | 2553 |
| 259 | 20241031 | 150800 | 29904270340 | 21950 | 21950 | 22000 | 21950 | 1307 |
| 260 | 20241031 | 150700 | 29875537690 | 21950 | 22000 | 22000 | 21950 | 1014 |
| 261 | 20241031 | 150600 | 29853246540 | 21950 | 21900 | 22000 | 21900 | 963 |
| 262 | 20241031 | 150500 | 29832096590 | 21950 | 22000 | 22000 | 21950 | 1923 |
| 263 | 20241031 | 150400 | 29789843390 | 21950 | 22000 | 22000 | 21950 | 853 |
| 264 | 20241031 | 150300 | 29771086440 | 22000 | 21950 | 22000 | 21900 | 1003 |
| 265 | 20241031 | 150200 | 29749058640 | 21900 | 21900 | 22000 | 21900 | 839 |
| 266 | 20241031 | 150100 | 29730651790 | 21900 | 21950 | 22000 | 21900 | 1378 |
| 267 | 20241031 | 150000 | 29700403390 | 22000 | 22000 | 22000 | 21950 | 1269 |
| 268 | 20241031 | 145900 | 29672513690 | 22000 | 22050 | 22050 | 21950 | 737 |
| 269 | 20241031 | 145800 | 29656287940 | 22050 | 22050 | 22050 | 22000 | 1125 |
| 270 | 20241031 | 145700 | 29631489540 | 22000 | 22000 | 22050 | 21950 | 1014 |
| 271 | 20241031 | 145600 | 29609188390 | 22000 | 21950 | 22000 | 21900 | 808 |
| 272 | 20241031 | 145500 | 29591439590 | 22000 | 22000 | 22050 | 21950 | 1181 |
| 273 | 20241031 | 145400 | 29565460640 | 22050 | 22000 | 22050 | 21950 | 910 |
| 274 | 20241031 | 145300 | 29545446290 | 22000 | 22050 | 22050 | 21950 | 860 |
| 275 | 20241031 | 145200 | 29526513990 | 22050 | 22000 | 22050 | 22000 | 917 |
| 276 | 20241031 | 145100 | 29506324890 | 22000 | 22000 | 22050 | 22000 | 977 |
| 277 | 20241031 | 145000 | 29484815590 | 22000 | 22050 | 22050 | 21950 | 962 |
| 278 | 20241031 | 144900 | 29463657940 | 22050 | 22000 | 22050 | 21950 | 1077 |
| 279 | 20241031 | 144800 | 29439937690 | 22050 | 22000 | 22050 | 22000 | 1055 |
| 280 | 20241031 | 144700 | 29416694940 | 22050 | 22050 | 22050 | 22000 | 1605 |
| 281 | 20241031 | 144600 | 29381345790 | 22050 | 21950 | 22050 | 21950 | 1726 |
| 282 | 20241031 | 144500 | 29343352890 | 22000 | 21950 | 22000 | 21950 | 5731 |
| 283 | 20241031 | 144400 | 29217305040 | 21900 | 21950 | 21950 | 21900 | 1318 |
| 284 | 20241031 | 144300 | 29188405790 | 21950 | 21900 | 21950 | 21900 | 1440 |
| 285 | 20241031 | 144200 | 29156831540 | 21900 | 21950 | 22000 | 21900 | 1020 |
| 286 | 20241031 | 144100 | 29134454690 | 22000 | 21900 | 22000 | 21900 | 1604 |
| 287 | 20241031 | 144000 | 29099278190 | 21950 | 21950 | 22000 | 21900 | 2666 |
| 288 | 20241031 | 143900 | 29040744440 | 21950 | 21850 | 21950 | 21800 | 5370 |
| 289 | 20241031 | 143800 | 28923375040 | 21800 | 21800 | 21850 | 21800 | 895 |
| 290 | 20241031 | 143700 | 28903827790 | 21800 | 21800 | 21850 | 21800 | 263 |
| 291 | 20241031 | 143600 | 28898092090 | 21850 | 21850 | 21850 | 21800 | 444 |
| 292 | 20241031 | 143500 | 28888410490 | 21850 | 21800 | 21850 | 21750 | 458 |
| 293 | 20241031 | 143400 | 28878428190 | 21800 | 21850 | 21850 | 21750 | 274 |
| 294 | 20241031 | 143300 | 28872458240 | 21800 | 21900 | 21900 | 21800 | 5578 |
| 295 | 20241031 | 143200 | 28750831040 | 21850 | 21850 | 21900 | 21800 | 484 |
| 296 | 20241031 | 143100 | 28740261390 | 21800 | 21850 | 21900 | 21800 | 238 |
| 297 | 20241031 | 143000 | 28735067740 | 21850 | 21800 | 21900 | 21800 | 1227 |
| 298 | 20241031 | 142900 | 28708290790 | 21850 | 21800 | 21850 | 21800 | 910 |
| 299 | 20241031 | 142800 | 28688450840 | 21800 | 21850 | 21850 | 21800 | 1019 |
| 300 | 20241031 | 142700 | 28666197890 | 21900 | 21900 | 21900 | 21850 | 1368 |
| 301 | 20241031 | 142600 | 28636253740 | 21850 | 21850 | 21900 | 21800 | 2181 |
| 302 | 20241031 | 142500 | 28588600940 | 21800 | 21800 | 21850 | 21750 | 555 |
| 303 | 20241031 | 142400 | 28576506740 | 21800 | 21800 | 21850 | 21800 | 710 |
| 304 | 20241031 | 142300 | 28561027990 | 21800 | 21800 | 21850 | 21800 | 847 |
| 305 | 20241031 | 142200 | 28542561590 | 21850 | 21750 | 21850 | 21700 | 2609 |
| 306 | 20241031 | 142100 | 28485725940 | 21750 | 21800 | 21800 | 21750 | 2795 |
| 307 | 20241031 | 142000 | 28424877440 | 21800 | 21850 | 21850 | 21800 | 2326 |
| 308 | 20241031 | 141900 | 28374167340 | 21850 | 21900 | 21900 | 21800 | 5684 |
| 309 | 20241031 | 141800 | 28250003790 | 21900 | 21900 | 21950 | 21850 | 1370 |
| 310 | 20241031 | 141700 | 28220011090 | 21900 | 21950 | 21950 | 21900 | 448 |
| 311 | 20241031 | 141600 | 28210197290 | 21900 | 21900 | 21950 | 21900 | 507 |
| 312 | 20241031 | 141500 | 28199091890 | 21950 | 21900 | 21950 | 21900 | 636 |
| 313 | 20241031 | 141400 | 28185158840 | 21900 | 21950 | 21950 | 21900 | 267 |
| 314 | 20241031 | 141300 | 28179309290 | 21900 | 21900 | 21950 | 21900 | 421 |
| 315 | 20241031 | 141200 | 28170087840 | 21950 | 21900 | 21950 | 21900 | 607 |
| 316 | 20241031 | 141100 | 28156793440 | 21950 | 21950 | 21950 | 21850 | 710 |
| 317 | 20241031 | 141000 | 28141245090 | 21900 | 21850 | 21900 | 21850 | 2842 |
| 318 | 20241031 | 140900 | 28079063040 | 21850 | 21850 | 21900 | 21850 | 1035 |
| 319 | 20241031 | 140800 | 28056446590 | 21900 | 21900 | 21950 | 21900 | 5825 |
| 320 | 20241031 | 140700 | 27928872790 | 21900 | 21950 | 21950 | 21900 | 763 |
| 321 | 20241031 | 140600 | 27912137640 | 22000 | 21950 | 22000 | 21900 | 1849 |
| 322 | 20241031 | 140500 | 27871600040 | 22000 | 21950 | 22000 | 21950 | 880 |
| 323 | 20241031 | 140400 | 27852283140 | 22000 | 22000 | 22000 | 21950 | 537 |
| 324 | 20241031 | 140300 | 27840484740 | 22000 | 21950 | 22000 | 21950 | 777 |
| 325 | 20241031 | 140200 | 27823428040 | 21950 | 21950 | 22000 | 21900 | 988 |
| 326 | 20241031 | 140100 | 27801740990 | 21900 | 21950 | 22000 | 21900 | 1618 |
| 327 | 20241031 | 140000 | 27766249240 | 22000 | 22050 | 22100 | 21950 | 7302 |
| 328 | 20241031 | 135900 | 27605618990 | 22100 | 22000 | 22100 | 22000 | 749 |
| 329 | 20241031 | 135800 | 27589106590 | 22050 | 22150 | 22150 | 22000 | 1935 |
| 330 | 20241031 | 135700 | 27546412890 | 22150 | 22100 | 22150 | 22050 | 658 |
| 331 | 20241031 | 135600 | 27531866840 | 22050 | 22100 | 22150 | 22050 | 1318 |
| 332 | 20241031 | 135500 | 27502740490 | 22050 | 22050 | 22100 | 22050 | 1008 |
| 333 | 20241031 | 135400 | 27480505590 | 22050 | 22000 | 22050 | 21950 | 11157 |
| 334 | 20241031 | 135300 | 27235093990 | 22000 | 22000 | 22050 | 22000 | 1115 |
| 335 | 20241031 | 135200 | 27210555390 | 22050 | 22050 | 22050 | 22000 | 339 |
| 336 | 20241031 | 135100 | 27203080490 | 22050 | 22050 | 22050 | 22000 | 941 |
| 337 | 20241031 | 135000 | 27182369640 | 22100 | 22050 | 22100 | 22000 | 1521 |
| 338 | 20241031 | 134900 | 27148850690 | 22000 | 22050 | 22050 | 22000 | 412 |
| 339 | 20241031 | 134800 | 27139776240 | 22050 | 22050 | 22100 | 22000 | 2419 |
| 340 | 20241031 | 134700 | 27086461440 | 22050 | 22050 | 22100 | 22000 | 5074 |
| 341 | 20241031 | 134600 | 26974664190 | 22100 | 22150 | 22150 | 22050 | 3151 |
| 342 | 20241031 | 134500 | 26905183090 | 22050 | 22150 | 22200 | 22050 | 7838 |
| 343 | 20241031 | 134400 | 26731972690 | 22150 | 22200 | 22200 | 22150 | 622 |
| 344 | 20241031 | 134300 | 26718175640 | 22200 | 22200 | 22200 | 22150 | 502 |
| 345 | 20241031 | 134200 | 26707054940 | 22200 | 22200 | 22200 | 22150 | 993 |
| 346 | 20241031 | 134100 | 26685041940 | 22250 | 22200 | 22250 | 22150 | 303 |
| 347 | 20241031 | 134000 | 26678304790 | 22250 | 22150 | 22250 | 22150 | 723 |
| 348 | 20241031 | 133900 | 26662264040 | 22150 | 22250 | 22250 | 22150 | 1059 |
| 349 | 20241031 | 133800 | 26638743540 | 22250 | 22200 | 22250 | 22200 | 298 |
| 350 | 20241031 | 133700 | 26632125140 | 22250 | 22300 | 22300 | 22150 | 6972 |
| 351 | 20241031 | 133600 | 26477285590 | 22300 | 22250 | 22300 | 22250 | 546 |
| 352 | 20241031 | 133500 | 26465133540 | 22250 | 22300 | 22300 | 22250 | 686 |
| 353 | 20241031 | 133400 | 26449867990 | 22250 | 22250 | 22300 | 22200 | 871 |
| 354 | 20241031 | 133300 | 26430499940 | 22200 | 22250 | 22300 | 22200 | 559 |
| 355 | 20241031 | 133200 | 26418061940 | 22250 | 22150 | 22250 | 22150 | 1326 |
| 356 | 20241031 | 133100 | 26388589790 | 22200 | 22200 | 22250 | 22150 | 711 |
| 357 | 20241031 | 133000 | 26372809040 | 22200 | 22250 | 22250 | 22150 | 1171 |
| 358 | 20241031 | 132900 | 26346810540 | 22250 | 22200 | 22300 | 22200 | 1100 |
| 359 | 20241031 | 132800 | 26322344790 | 22300 | 22250 | 22300 | 22250 | 39 |
| 360 | 20241031 | 132700 | 26321476140 | 22200 | 22250 | 22300 | 22200 | 2723 |
| 361 | 20241031 | 132600 | 26260883240 | 22300 | 22250 | 22300 | 22250 | 202 |
| 362 | 20241031 | 132500 | 26256387440 | 22250 | 22250 | 22300 | 22200 | 505 |
| 363 | 20241031 | 132400 | 26245158340 | 22250 | 22350 | 22350 | 22250 | 1873 |
| 364 | 20241031 | 132300 | 26203416890 | 22300 | 22350 | 22350 | 22300 | 596 |
| 365 | 20241031 | 132200 | 26190124390 | 22300 | 22350 | 22350 | 22300 | 110 |
| 366 | 20241031 | 132100 | 26187668790 | 22350 | 22350 | 22350 | 22250 | 12210 |
| 367 | 20241031 | 132000 | 25915371990 | 22350 | 22400 | 22400 | 22350 | 1625 |
| 368 | 20241031 | 131900 | 25879016840 | 22350 | 22400 | 22400 | 22350 | 2186 |
| 369 | 20241031 | 131800 | 25830158390 | 22400 | 22350 | 22450 | 22300 | 6721 |
| 370 | 20241031 | 131700 | 25680183590 | 22400 | 22400 | 22450 | 22350 | 1975 |
| 371 | 20241031 | 131600 | 25635950140 | 22400 | 22350 | 22400 | 22350 | 3396 |
| 372 | 20241031 | 131500 | 25559885540 | 22350 | 22400 | 22450 | 22300 | 5836 |
| 373 | 20241031 | 131400 | 25429261040 | 22400 | 22300 | 22400 | 22300 | 4351 |
| 374 | 20241031 | 131300 | 25332123440 | 22300 | 22300 | 22300 | 22300 | 21 |
| 375 | 20241031 | 131200 | 25331655140 | 22300 | 22250 | 22300 | 22250 | 1066 |
| 376 | 20241031 | 131100 | 25307928840 | 22300 | 22250 | 22300 | 22250 | 549 |
| 377 | 20241031 | 131000 | 25295707390 | 22250 | 22250 | 22250 | 22200 | 1113 |
| 378 | 20241031 | 130900 | 25270952340 | 22200 | 22250 | 22250 | 22200 | 1817 |
| 379 | 20241031 | 130800 | 25230554940 | 22250 | 22200 | 22250 | 22200 | 161 |
| 380 | 20241031 | 130700 | 25226977990 | 22250 | 22200 | 22250 | 22150 | 888 |
| 381 | 20241031 | 130600 | 25207276190 | 22200 | 22250 | 22250 | 22150 | 5775 |
| 382 | 20241031 | 130500 | 25079183940 | 22250 | 22300 | 22350 | 22250 | 3170 |
| 383 | 20241031 | 130400 | 25008572540 | 22300 | 22350 | 22350 | 22250 | 12004 |
| 384 | 20241031 | 130300 | 24740697240 | 22350 | 22350 | 22450 | 22300 | 7864 |
| 385 | 20241031 | 130200 | 24564838390 | 22350 | 22250 | 22350 | 22250 | 4999 |
| 386 | 20241031 | 130100 | 24453320590 | 22300 | 22200 | 22300 | 22200 | 4372 |
| 387 | 20241031 | 130000 | 24356144090 | 22200 | 22200 | 22250 | 22150 | 4658 |
| 388 | 20241031 | 125900 | 24252758440 | 22250 | 22250 | 22250 | 22200 | 2647 |
| 389 | 20241031 | 125800 | 24193913140 | 22250 | 22300 | 22350 | 22250 | 3270 |
| 390 | 20241031 | 125700 | 24121042390 | 22300 | 22250 | 22350 | 22250 | 5547 |
| 391 | 20241031 | 125600 | 23997417740 | 22250 | 22200 | 22300 | 22150 | 6676 |
| 392 | 20241031 | 125500 | 23848822240 | 22200 | 22200 | 22250 | 22200 | 165 |
| 393 | 20241031 | 125400 | 23845156040 | 22200 | 22250 | 22250 | 22150 | 816 |
| 394 | 20241031 | 125300 | 23827064490 | 22200 | 22200 | 22250 | 22200 | 2607 |
| 395 | 20241031 | 125200 | 23769162940 | 22250 | 22250 | 22250 | 22200 | 456 |
| 396 | 20241031 | 125100 | 23759026190 | 22250 | 22250 | 22300 | 22200 | 1445 |
| 397 | 20241031 | 125000 | 23726944690 | 22250 | 22300 | 22300 | 22250 | 579 |
| 398 | 20241031 | 124900 | 23714054090 | 22300 | 22300 | 22300 | 22250 | 135 |
| 399 | 20241031 | 124800 | 23711043890 | 22250 | 22300 | 22300 | 22200 | 866 |
| 400 | 20241031 | 124700 | 23691796540 | 22250 | 22250 | 22300 | 22250 | 242 |
| 401 | 20241031 | 124600 | 23686409790 | 22300 | 22250 | 22300 | 22200 | 994 |
| 402 | 20241031 | 124500 | 23664303340 | 22250 | 22250 | 22250 | 22200 | 683 |
| 403 | 20241031 | 124400 | 23649127490 | 22250 | 22250 | 22250 | 22200 | 345 |
| 404 | 20241031 | 124300 | 23641466940 | 22200 | 22250 | 22300 | 22200 | 296 |
| 405 | 20241031 | 124200 | 23634882990 | 22250 | 22250 | 22300 | 22200 | 1916 |
| 406 | 20241031 | 124100 | 23592251240 | 22300 | 22300 | 22300 | 22250 | 410 |
| 407 | 20241031 | 124000 | 23583108490 | 22250 | 22300 | 22300 | 22200 | 697 |
| 408 | 20241031 | 123900 | 23567602840 | 22300 | 22300 | 22350 | 22250 | 1580 |
| 409 | 20241031 | 123800 | 23532382390 | 22300 | 22300 | 22300 | 22250 | 320 |
| 410 | 20241031 | 123700 | 23525246440 | 22300 | 22250 | 22300 | 22250 | 482 |
| 411 | 20241031 | 123600 | 23514498090 | 22250 | 22300 | 22300 | 22250 | 1266 |
| 412 | 20241031 | 123500 | 23486316440 | 22300 | 22250 | 22300 | 22200 | 1561 |
| 413 | 20241031 | 123400 | 23451595790 | 22250 | 22200 | 22250 | 22200 | 186 |
| 414 | 20241031 | 123300 | 23447460140 | 22250 | 22150 | 22250 | 22150 | 610 |
| 415 | 20241031 | 123200 | 23433917540 | 22200 | 22200 | 22200 | 22150 | 760 |
| 416 | 20241031 | 123100 | 23417049190 | 22200 | 22200 | 22200 | 22150 | 403 |
| 417 | 20241031 | 123000 | 23408119990 | 22200 | 22200 | 22250 | 22150 | 68 |
| 418 | 20241031 | 122900 | 23406612140 | 22200 | 22200 | 22200 | 22150 | 2023 |
| 419 | 20241031 | 122800 | 23361791090 | 22200 | 22150 | 22250 | 22150 | 2699 |
| 420 | 20241031 | 122700 | 23301888390 | 22200 | 22250 | 22250 | 22150 | 818 |
| 421 | 20241031 | 122600 | 23283749040 | 22250 | 22200 | 22250 | 22200 | 125 |
| 422 | 20241031 | 122500 | 23280973890 | 22200 | 22150 | 22250 | 22150 | 848 |
| 423 | 20241031 | 122400 | 23262132840 | 22150 | 22200 | 22250 | 22150 | 1797 |
| 424 | 20241031 | 122300 | 23222317140 | 22200 | 22150 | 22250 | 22150 | 274 |
| 425 | 20241031 | 122200 | 23216235040 | 22200 | 22150 | 22200 | 22150 | 1419 |
| 426 | 20241031 | 122100 | 23184792290 | 22150 | 22200 | 22250 | 22150 | 1584 |
| 427 | 20241031 | 122000 | 23149666990 | 22250 | 22200 | 22250 | 22200 | 389 |
| 428 | 20241031 | 121900 | 23141019440 | 22250 | 22250 | 22250 | 22200 | 191 |
| 429 | 20241031 | 121800 | 23136770990 | 22200 | 22250 | 22250 | 22200 | 1022 |
| 430 | 20241031 | 121700 | 23114078740 | 22250 | 22200 | 22250 | 22150 | 560 |
| 431 | 20241031 | 121600 | 23101650990 | 22200 | 22200 | 22200 | 22150 | 1159 |
| 432 | 20241031 | 121500 | 23075942990 | 22200 | 22200 | 22200 | 22150 | 513 |
| 433 | 20241031 | 121400 | 23064575390 | 22200 | 22200 | 22250 | 22150 | 1307 |
| 434 | 20241031 | 121300 | 23035584990 | 22250 | 22250 | 22250 | 22150 | 3238 |
| 435 | 20241031 | 121200 | 22963732840 | 22250 | 22300 | 22300 | 22250 | 625 |
| 436 | 20241031 | 121100 | 22949825440 | 22350 | 22250 | 22350 | 22200 | 1725 |
| 437 | 20241031 | 121000 | 22911459590 | 22200 | 22300 | 22300 | 22200 | 882 |
| 438 | 20241031 | 120900 | 22891834090 | 22300 | 22300 | 22350 | 22250 | 3340 |
| 439 | 20241031 | 120800 | 22817385640 | 22350 | 22400 | 22400 | 22300 | 310 |
| 440 | 20241031 | 120700 | 22810457890 | 22400 | 22350 | 22400 | 22300 | 791 |
| 441 | 20241031 | 120600 | 22792808290 | 22400 | 22400 | 22450 | 22350 | 1215 |
| 442 | 20241031 | 120500 | 22765644540 | 22400 | 22400 | 22450 | 22300 | 2677 |
| 443 | 20241031 | 120400 | 22705763240 | 22400 | 22400 | 22400 | 22300 | 3802 |
| 444 | 20241031 | 120300 | 22620774040 | 22400 | 22450 | 22500 | 22400 | 1657 |
| 445 | 20241031 | 120200 | 22583589040 | 22450 | 22500 | 22550 | 22400 | 964 |
| 446 | 20241031 | 120100 | 22561949690 | 22550 | 22550 | 22600 | 22500 | 504 |
| 447 | 20241031 | 120000 | 22550597390 | 22550 | 22600 | 22600 | 22500 | 1615 |
| 448 | 20241031 | 115900 | 22514224640 | 22600 | 22500 | 22600 | 22450 | 1402 |
| 449 | 20241031 | 115800 | 22482629140 | 22500 | 22500 | 22500 | 22450 | 451 |
| 450 | 20241031 | 115700 | 22472490240 | 22500 | 22500 | 22550 | 22450 | 1353 |
| 451 | 20241031 | 115600 | 22442105940 | 22500 | 22550 | 22550 | 22450 | 370 |
| 452 | 20241031 | 115500 | 22433777340 | 22550 | 22450 | 22550 | 22450 | 710 |
| 453 | 20241031 | 115400 | 22417821340 | 22500 | 22600 | 22600 | 22500 | 1011 |
| 454 | 20241031 | 115300 | 22395041940 | 22550 | 22550 | 22600 | 22550 | 737 |
| 455 | 20241031 | 115200 | 22378419440 | 22550 | 22500 | 22550 | 22450 | 1450 |
| 456 | 20241031 | 115100 | 22345776640 | 22450 | 22450 | 22500 | 22450 | 638 |
| 457 | 20241031 | 115000 | 22331444640 | 22500 | 22500 | 22500 | 22400 | 322 |
| 458 | 20241031 | 114900 | 22324211490 | 22500 | 22450 | 22500 | 22400 | 4001 |
| 459 | 20241031 | 114800 | 22234429490 | 22500 | 22500 | 22550 | 22450 | 865 |
| 460 | 20241031 | 114700 | 22214972990 | 22450 | 22550 | 22550 | 22450 | 5210 |
| 461 | 20241031 | 114600 | 22097790540 | 22550 | 22550 | 22650 | 22500 | 1097 |
| 462 | 20241031 | 114500 | 22073051940 | 22550 | 22550 | 22600 | 22550 | 309 |
| 463 | 20241031 | 114400 | 22066079690 | 22550 | 22650 | 22650 | 22550 | 2807 |
| 464 | 20241031 | 114300 | 22002692140 | 22600 | 22650 | 22650 | 22600 | 425 |
| 465 | 20241031 | 114200 | 21993066890 | 22650 | 22650 | 22650 | 22550 | 629 |
| 466 | 20241031 | 114100 | 21978825440 | 22650 | 22600 | 22650 | 22550 | 1408 |
| 467 | 20241031 | 114000 | 21947018140 | 22550 | 22550 | 22600 | 22500 | 789 |
| 468 | 20241031 | 113900 | 21929224740 | 22550 | 22500 | 22550 | 22450 | 1960 |
| 469 | 20241031 | 113800 | 21885125540 | 22500 | 22600 | 22600 | 22500 | 1554 |
| 470 | 20241031 | 113700 | 21850103940 | 22600 | 22550 | 22600 | 22550 | 770 |
| 471 | 20241031 | 113600 | 21832736190 | 22600 | 22650 | 22650 | 22500 | 7445 |
| 472 | 20241031 | 113500 | 21664992290 | 22650 | 22650 | 22650 | 22600 | 2240 |
| 473 | 20241031 | 113400 | 21614285890 | 22700 | 22750 | 22750 | 22650 | 2072 |
| 474 | 20241031 | 113300 | 21567277990 | 22750 | 22750 | 22750 | 22650 | 1067 |
| 475 | 20241031 | 113200 | 21543047590 | 22750 | 22700 | 22750 | 22650 | 1364 |
| 476 | 20241031 | 113100 | 21512077040 | 22750 | 22800 | 22800 | 22650 | 1528 |
| 477 | 20241031 | 113000 | 21477352140 | 22800 | 22850 | 22850 | 22700 | 850 |
| 478 | 20241031 | 112900 | 21458004440 | 22800 | 22750 | 22850 | 22700 | 3629 |
| 479 | 20241031 | 112800 | 21375358790 | 22800 | 22650 | 22800 | 22600 | 2936 |
| 480 | 20241031 | 112700 | 21308616490 | 22650 | 22700 | 22750 | 22600 | 1381 |
| 481 | 20241031 | 112600 | 21277306540 | 22700 | 22750 | 22750 | 22650 | 1150 |
| 482 | 20241031 | 112500 | 21251226590 | 22750 | 22750 | 22800 | 22700 | 1715 |
| 483 | 20241031 | 112400 | 21212202640 | 22700 | 22650 | 22800 | 22600 | 5320 |
| 484 | 20241031 | 112300 | 21091630590 | 22700 | 22850 | 22900 | 22650 | 4038 |
| 485 | 20241031 | 112200 | 20999711090 | 22850 | 22900 | 22950 | 22800 | 6955 |
| 486 | 20241031 | 112100 | 20840315540 | 22900 | 22750 | 22900 | 22750 | 1777 |
| 487 | 20241031 | 112000 | 20799740040 | 22800 | 22700 | 22800 | 22700 | 1253 |
| 488 | 20241031 | 111900 | 20771216690 | 22750 | 22750 | 22750 | 22650 | 1529 |
| 489 | 20241031 | 111800 | 20736502290 | 22750 | 22800 | 22850 | 22700 | 3390 |
| 490 | 20241031 | 111700 | 20659282790 | 22800 | 23000 | 23000 | 22800 | 15137 |
| 491 | 20241031 | 111600 | 20312322990 | 23000 | 22750 | 23000 | 22750 | 14041 |
| 492 | 20241031 | 111500 | 19991227190 | 22800 | 22800 | 22800 | 22750 | 402 |
| 493 | 20241031 | 111400 | 19982077790 | 22800 | 22850 | 22850 | 22700 | 1631 |
| 494 | 20241031 | 111300 | 19944935240 | 22850 | 22800 | 22850 | 22700 | 4392 |
| 495 | 20241031 | 111200 | 19844832690 | 22750 | 22700 | 22800 | 22700 | 2304 |
| 496 | 20241031 | 111100 | 19792390490 | 22700 | 22650 | 22700 | 22550 | 1282 |
| 497 | 20241031 | 111000 | 19763404490 | 22700 | 22750 | 22800 | 22600 | 1763 |
| 498 | 20241031 | 110900 | 19723364340 | 22750 | 22750 | 22800 | 22700 | 4483 |
| 499 | 20241031 | 110800 | 19621333090 | 22750 | 22600 | 22800 | 22600 | 4867 |
| 500 | 20241031 | 110700 | 19510919690 | 22600 | 22450 | 22650 | 22450 | 5037 |
| 501 | 20241031 | 110600 | 19397532190 | 22450 | 22400 | 22500 | 22350 | 2351 |
| 502 | 20241031 | 110500 | 19344803090 | 22400 | 22350 | 22400 | 22300 | 1129 |
| 503 | 20241031 | 110400 | 19319584340 | 22350 | 22300 | 22450 | 22300 | 5451 |
| 504 | 20241031 | 110300 | 19197626190 | 22300 | 22400 | 22400 | 22200 | 2449 |
| 505 | 20241031 | 110200 | 19143032990 | 22400 | 22450 | 22450 | 22350 | 2743 |
| 506 | 20241031 | 110100 | 19081584940 | 22500 | 22450 | 22550 | 22400 | 3180 |
| 507 | 20241031 | 110000 | 19010142840 | 22450 | 22500 | 22500 | 22400 | 1352 |
| 508 | 20241031 | 105900 | 18979787440 | 22450 | 22500 | 22600 | 22450 | 826 |
| 509 | 20241031 | 105800 | 18961203040 | 22500 | 22600 | 22600 | 22450 | 1806 |
| 510 | 20241031 | 105700 | 18920533990 | 22600 | 22550 | 22650 | 22550 | 1125 |
| 511 | 20241031 | 105600 | 18895115190 | 22600 | 22450 | 22650 | 22450 | 2773 |
| 512 | 20241031 | 105500 | 18832570890 | 22450 | 22400 | 22500 | 22400 | 746 |
| 513 | 20241031 | 105400 | 18815816840 | 22450 | 22500 | 22500 | 22400 | 967 |
| 514 | 20241031 | 105300 | 18794139440 | 22500 | 22500 | 22500 | 22400 | 379 |
| 515 | 20241031 | 105200 | 18785622840 | 22450 | 22400 | 22500 | 22400 | 282 |
| 516 | 20241031 | 105100 | 18779282640 | 22400 | 22600 | 22600 | 22400 | 1668 |
| 517 | 20241031 | 105000 | 18741777390 | 22600 | 22500 | 22600 | 22500 | 1234 |
| 518 | 20241031 | 104900 | 18713892390 | 22500 | 22500 | 22600 | 22500 | 1317 |
| 519 | 20241031 | 104800 | 18684245340 | 22500 | 22700 | 22700 | 22500 | 1619 |
| 520 | 20241031 | 104700 | 18647676440 | 22650 | 22700 | 22700 | 22650 | 715 |
| 521 | 20241031 | 104600 | 18631461240 | 22800 | 22800 | 22800 | 22700 | 1404 |
| 522 | 20241031 | 104500 | 18599517740 | 22750 | 22800 | 22800 | 22700 | 3690 |
| 523 | 20241031 | 104400 | 18515436340 | 22800 | 22700 | 22800 | 22700 | 3535 |
| 524 | 20241031 | 104300 | 18435019090 | 22700 | 22650 | 22700 | 22600 | 2350 |
| 525 | 20241031 | 104200 | 18381701440 | 22650 | 22550 | 22650 | 22500 | 1186 |
| 526 | 20241031 | 104100 | 18354904590 | 22500 | 22600 | 22600 | 22500 | 1604 |
| 527 | 20241031 | 104000 | 18318755690 | 22600 | 22600 | 22650 | 22550 | 390 |
| 528 | 20241031 | 103900 | 18309944840 | 22600 | 22700 | 22700 | 22550 | 1583 |
| 529 | 20241031 | 103800 | 18274141190 | 22650 | 22800 | 22800 | 22650 | 5203 |
| 530 | 20241031 | 103700 | 18155951040 | 22800 | 22850 | 22850 | 22750 | 2274 |
| 531 | 20241031 | 103600 | 18104102940 | 22850 | 22750 | 22850 | 22700 | 3910 |
| 532 | 20241031 | 103500 | 18015030540 | 22700 | 22700 | 22800 | 22700 | 1826 |
| 533 | 20241031 | 103400 | 17973488840 | 22750 | 22800 | 22800 | 22700 | 5603 |
| 534 | 20241031 | 103300 | 17845971290 | 22850 | 22750 | 22850 | 22750 | 8867 |
| 535 | 20241031 | 103200 | 17643842390 | 22700 | 22650 | 22800 | 22650 | 9661 |
| 536 | 20241031 | 103100 | 17424356340 | 22700 | 22450 | 22700 | 22450 | 8934 |
| 537 | 20241031 | 103000 | 17222425840 | 22500 | 22450 | 22550 | 22350 | 5241 |
| 538 | 20241031 | 102900 | 17104695890 | 22450 | 22350 | 22500 | 22300 | 8686 |
| 539 | 20241031 | 102800 | 16910089690 | 22400 | 22300 | 22450 | 22300 | 7911 |
| 540 | 20241031 | 102700 | 16733031740 | 22250 | 22250 | 22300 | 22200 | 1700 |
| 541 | 20241031 | 102600 | 16695197990 | 22250 | 22250 | 22300 | 22200 | 1284 |
| 542 | 20241031 | 102500 | 16666627490 | 22250 | 22150 | 22300 | 22000 | 22975 |
| 543 | 20241031 | 102400 | 16159735790 | 22100 | 22100 | 22200 | 22050 | 1521 |
| 544 | 20241031 | 102300 | 16126093290 | 22050 | 22100 | 22200 | 22050 | 2258 |
| 545 | 20241031 | 102200 | 16076148840 | 22050 | 22250 | 22250 | 22050 | 3046 |
| 546 | 20241031 | 102100 | 16008802490 | 22250 | 22050 | 22300 | 22000 | 12513 |
| 547 | 20241031 | 102000 | 15732585290 | 22050 | 22150 | 22350 | 22050 | 8755 |
| 548 | 20241031 | 101900 | 15538411290 | 22200 | 22200 | 22250 | 22150 | 2747 |
| 549 | 20241031 | 101800 | 15477472140 | 22250 | 22200 | 22350 | 22200 | 6912 |
| 550 | 20241031 | 101700 | 15323865790 | 22200 | 22250 | 22300 | 22200 | 1587 |
| 551 | 20241031 | 101600 | 15288563140 | 22250 | 22250 | 22300 | 22200 | 3386 |
| 552 | 20241031 | 101500 | 15213238140 | 22200 | 22350 | 22350 | 22150 | 17058 |
| 553 | 20241031 | 101400 | 14834390740 | 22400 | 22300 | 22400 | 22250 | 2662 |
| 554 | 20241031 | 101300 | 14774982340 | 22300 | 22450 | 22450 | 22300 | 2619 |
| 555 | 20241031 | 101200 | 14716449440 | 22450 | 22450 | 22500 | 22350 | 2143 |
| 556 | 20241031 | 101100 | 14668402590 | 22500 | 22450 | 22550 | 22400 | 3156 |
| 557 | 20241031 | 101000 | 14597429840 | 22450 | 22500 | 22500 | 22350 | 7277 |
| 558 | 20241031 | 100900 | 14434471590 | 22500 | 22450 | 22500 | 22350 | 2661 |
| 559 | 20241031 | 100800 | 14374859440 | 22450 | 22450 | 22550 | 22400 | 2247 |
| 560 | 20241031 | 100700 | 14324337290 | 22450 | 22400 | 22550 | 22300 | 5136 |
| 561 | 20241031 | 100600 | 14209270690 | 22400 | 22550 | 22650 | 22400 | 22561 |
| 562 | 20241031 | 100500 | 13701301290 | 22600 | 22650 | 22750 | 22550 | 6541 |
| 563 | 20241031 | 100400 | 13553239640 | 22600 | 22600 | 22700 | 22550 | 2226 |
| 564 | 20241031 | 100300 | 13502901940 | 22600 | 22600 | 22700 | 22550 | 4390 |
| 565 | 20241031 | 100200 | 13403576090 | 22600 | 22700 | 22700 | 22600 | 3858 |
| 566 | 20241031 | 100100 | 13316300890 | 22650 | 22800 | 22850 | 22650 | 2988 |
| 567 | 20241031 | 100000 | 13248274340 | 22800 | 22700 | 22850 | 22650 | 6017 |
| 568 | 20241031 | 095900 | 13111404390 | 22700 | 22700 | 22750 | 22650 | 2863 |
| 569 | 20241031 | 095800 | 13046400540 | 22700 | 22700 | 22800 | 22650 | 2377 |
| 570 | 20241031 | 095700 | 12992486790 | 22700 | 22850 | 22900 | 22650 | 5200 |
| 571 | 20241031 | 095600 | 12874202390 | 22850 | 22950 | 23000 | 22800 | 2208 |
| 572 | 20241031 | 095500 | 12823667890 | 22950 | 22800 | 23000 | 22750 | 6490 |
| 573 | 20241031 | 095400 | 12675426890 | 22850 | 23050 | 23200 | 22800 | 10876 |
| 574 | 20241031 | 095300 | 12425683090 | 23000 | 23000 | 23100 | 23000 | 3435 |
| 575 | 20241031 | 095200 | 12346590790 | 22950 | 23000 | 23200 | 22900 | 9873 |
| 576 | 20241031 | 095100 | 12118408490 | 23050 | 23150 | 23150 | 22900 | 16994 |
| 577 | 20241031 | 095000 | 11727512740 | 23100 | 23150 | 23250 | 23100 | 12556 |
| 578 | 20241031 | 094900 | 11436569840 | 23150 | 23100 | 23250 | 23100 | 9009 |
| 579 | 20241031 | 094800 | 11227681290 | 23250 | 23350 | 23450 | 22950 | 21867 |
| 580 | 20241031 | 094700 | 10721185990 | 23350 | 23250 | 23550 | 23200 | 40128 |
| 581 | 20241031 | 094600 | 9782148240 | 23200 | 22850 | 23250 | 22750 | 32722 |
| 582 | 20241031 | 094500 | 9029393840 | 22850 | 22750 | 22900 | 22700 | 6819 |
| 583 | 20241031 | 094400 | 8874035540 | 22750 | 22800 | 22900 | 22700 | 22137 |
| 584 | 20241031 | 094300 | 8368921740 | 22750 | 22750 | 22800 | 22650 | 9607 |
| 585 | 20241031 | 094200 | 8150594490 | 22750 | 22800 | 22850 | 22700 | 13162 |
| 586 | 20241031 | 094100 | 7850935440 | 22800 | 22750 | 22800 | 22650 | 11668 |
| 587 | 20241031 | 094000 | 7585472090 | 22750 | 22600 | 22750 | 22500 | 18873 |
| 588 | 20241031 | 093900 | 7158144440 | 22500 | 22350 | 22600 | 22250 | 15601 |
| 589 | 20241031 | 093800 | 6807873690 | 22350 | 22150 | 22400 | 22100 | 10038 |
| 590 | 20241031 | 093700 | 6584165240 | 22150 | 22250 | 22300 | 22150 | 3174 |
| 591 | 20241031 | 093600 | 6513624990 | 22200 | 22300 | 22350 | 22200 | 4552 |
| 592 | 20241031 | 093500 | 6412391540 | 22350 | 22550 | 22550 | 22200 | 10053 |
| 593 | 20241031 | 093400 | 6187224840 | 22550 | 22350 | 22550 | 22350 | 9016 |
| 594 | 20241031 | 093300 | 5984735740 | 22400 | 22500 | 22500 | 22300 | 5167 |
| 595 | 20241031 | 093200 | 5869120090 | 22450 | 22200 | 22550 | 22200 | 26118 |
| 596 | 20241031 | 093100 | 5283251640 | 22250 | 22250 | 22400 | 22150 | 17092 |
| 597 | 20241031 | 093000 | 4901901340 | 22250 | 22100 | 22350 | 22100 | 8490 |
| 598 | 20241031 | 092900 | 4713163490 | 22150 | 22100 | 22250 | 22100 | 8178 |
| 599 | 20241031 | 092800 | 4531888090 | 22100 | 22400 | 22450 | 22100 | 14478 |
| 600 | 20241031 | 092700 | 4208735340 | 22400 | 22100 | 22500 | 22000 | 42781 |
| 601 | 20241031 | 092600 | 3256971290 | 22100 | 22000 | 22200 | 22000 | 20464 |
| 602 | 20241031 | 092500 | 2806032140 | 21950 | 21950 | 21950 | 21950 | 0 |
| 603 | 20241031 | 092400 | 2806032140 | 21950 | 21650 | 21950 | 21600 | 15179 |
| 604 | 20241031 | 092300 | 2473799690 | 21650 | 21750 | 21850 | 21550 | 10709 |
| 605 | 20241031 | 092200 | 2241261140 | 21850 | 21550 | 21900 | 21500 | 18604 |
| 606 | 20241031 | 092100 | 1837333340 | 21600 | 21350 | 21600 | 21250 | 15721 |
| 607 | 20241031 | 092000 | 1500205890 | 21350 | 21450 | 21450 | 21200 | 7359 |
| 608 | 20241031 | 091900 | 1343118090 | 21450 | 21100 | 21450 | 21050 | 14950 |
| 609 | 20241031 | 091800 | 1024812540 | 21100 | 20950 | 21150 | 20950 | 8286 |
| 610 | 20241031 | 091700 | 850224990 | 20950 | 20950 | 21000 | 20850 | 5049 |
| 611 | 20241031 | 091600 | 744415590 | 20900 | 20750 | 20900 | 20650 | 12785 |
| 612 | 20241031 | 091500 | 478035940 | 20850 | 20800 | 20900 | 20800 | 7287 |
| 613 | 20241031 | 091400 | 326032290 | 20800 | 20600 | 20850 | 20600 | 2584 |
| 614 | 20241031 | 091300 | 272378290 | 20650 | 20550 | 20650 | 20550 | 328 |
| 615 | 20241031 | 091200 | 265618840 | 20500 | 20400 | 20550 | 20400 | 1394 |
| 616 | 20241031 | 091100 | 237103240 | 20400 | 20400 | 20400 | 20400 | 461 |
| 617 | 20241031 | 091000 | 227698840 | 20400 | 20250 | 20400 | 20200 | 713 |
| 618 | 20241031 | 090900 | 213234140 | 20200 | 20100 | 20200 | 20100 | 1458 |
| 619 | 20241031 | 090800 | 183901040 | 20050 | 20050 | 20050 | 20050 | 21 |
| 620 | 20241031 | 090700 | 183479990 | 20050 | 20000 | 20050 | 19980 | 360 |
| 621 | 20241031 | 090600 | 176263670 | 20050 | 20200 | 20200 | 20000 | 1690 |
| 622 | 20241031 | 090500 | 142336870 | 20200 | 20100 | 20250 | 20100 | 156 |
| 623 | 20241031 | 090400 | 139197220 | 20100 | 20000 | 20200 | 19980 | 1116 |
| 624 | 20241031 | 090300 | 116678700 | 20050 | 20000 | 20050 | 20000 | 2644 |
| 625 | 20241031 | 090200 | 63798650 | 20000 | 20000 | 20000 | 19890 | 970 |
| 626 | 20241031 | 090100 | 44419650 | 20200 | 20000 | 20200 | 19940 | 1104 |
| 627 | 20241031 | 090000 | 22377100 | 20100 | 20000 | 20100 | 20000 | 1118 |