34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 192200 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 6106 |
| 3 | 20231030 | 192100 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 4 | 20231030 | 192000 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 5 | 20231030 | 191900 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 6 | 20231030 | 191800 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 7 | 20231030 | 191700 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 8 | 20231030 | 191600 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 9 | 20231030 | 191500 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 10 | 20231030 | 191400 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 11 | 20231030 | 191300 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 12 | 20231030 | 191200 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 13 | 20231030 | 191100 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 14 | 20231030 | 191000 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 15 | 20231030 | 190900 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 16 | 20231030 | 190800 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 17 | 20231030 | 190700 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 18 | 20231030 | 190600 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 19 | 20231030 | 190500 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 20 | 20231030 | 190400 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 21 | 20231030 | 190300 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 22 | 20231030 | 190200 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 23 | 20231030 | 190100 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 24 | 20231030 | 190000 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 25 | 20231030 | 185900 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 26 | 20231030 | 185800 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 27 | 20231030 | 185700 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 28 | 20231030 | 185600 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 29 | 20231030 | 185500 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 30 | 20231030 | 185400 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 31 | 20231030 | 185300 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 32 | 20231030 | 185200 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 6106 |
| 33 | 20231030 | 185100 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 34 | 20231030 | 185000 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 35 | 20231030 | 184900 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 36 | 20231030 | 184800 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 37 | 20231030 | 184700 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 38 | 20231030 | 184600 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 39 | 20231030 | 184500 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 40 | 20231030 | 184400 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 41 | 20231030 | 184300 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 42 | 20231030 | 184200 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 43 | 20231030 | 184100 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 44 | 20231030 | 184000 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 45 | 20231030 | 183900 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 46 | 20231030 | 183800 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 47 | 20231030 | 183700 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 48 | 20231030 | 183600 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 49 | 20231030 | 183500 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 50 | 20231030 | 183400 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 51 | 20231030 | 183300 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 52 | 20231030 | 183200 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 53 | 20231030 | 183100 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 54 | 20231030 | 183000 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 55 | 20231030 | 182900 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 56 | 20231030 | 182800 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 57 | 20231030 | 182700 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 58 | 20231030 | 182600 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 59 | 20231030 | 182500 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 60 | 20231030 | 182400 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 61 | 20231030 | 182300 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 62 | 20231030 | 182200 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 6106 |
| 63 | 20231030 | 182100 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 64 | 20231030 | 182000 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 65 | 20231030 | 181900 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 66 | 20231030 | 181800 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 67 | 20231030 | 181700 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 68 | 20231030 | 181600 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 69 | 20231030 | 181500 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 70 | 20231030 | 181400 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 71 | 20231030 | 181300 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 72 | 20231030 | 181200 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 73 | 20231030 | 181100 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 74 | 20231030 | 181000 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 75 | 20231030 | 180900 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 76 | 20231030 | 180800 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 77 | 20231030 | 180700 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 78 | 20231030 | 180600 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 79 | 20231030 | 180500 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 80 | 20231030 | 180400 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 81 | 20231030 | 180300 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 82 | 20231030 | 180200 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 83 | 20231030 | 180100 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 84 | 20231030 | 180000 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 85 | 20231030 | 175900 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 86 | 20231030 | 175800 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 87 | 20231030 | 175700 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 88 | 20231030 | 175600 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 89 | 20231030 | 175500 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 90 | 20231030 | 175400 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 91 | 20231030 | 175300 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 92 | 20231030 | 175200 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 6106 |
| 93 | 20231030 | 175100 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 94 | 20231030 | 175000 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 95 | 20231030 | 174900 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 96 | 20231030 | 174800 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 97 | 20231030 | 174700 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 98 | 20231030 | 174600 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 99 | 20231030 | 174500 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 100 | 20231030 | 174400 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 101 | 20231030 | 174300 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 102 | 20231030 | 174200 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 103 | 20231030 | 174100 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 104 | 20231030 | 174000 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 105 | 20231030 | 173900 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 106 | 20231030 | 173800 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 107 | 20231030 | 173700 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 108 | 20231030 | 173600 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 109 | 20231030 | 173500 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 110 | 20231030 | 173400 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 111 | 20231030 | 173300 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 112 | 20231030 | 173200 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 113 | 20231030 | 173100 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 114 | 20231030 | 173000 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 115 | 20231030 | 172900 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 116 | 20231030 | 172800 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 117 | 20231030 | 172700 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 118 | 20231030 | 172600 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 119 | 20231030 | 172500 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 120 | 20231030 | 172400 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 121 | 20231030 | 172300 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 122 | 20231030 | 172200 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 6106 |
| 123 | 20231030 | 172100 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 124 | 20231030 | 172000 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 125 | 20231030 | 171900 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 126 | 20231030 | 171800 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 127 | 20231030 | 171700 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 128 | 20231030 | 171600 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 129 | 20231030 | 171500 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 130 | 20231030 | 171400 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 131 | 20231030 | 171300 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 132 | 20231030 | 171200 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 133 | 20231030 | 171100 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 134 | 20231030 | 171000 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 135 | 20231030 | 170900 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 136 | 20231030 | 170800 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 137 | 20231030 | 170700 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 138 | 20231030 | 170600 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 139 | 20231030 | 170500 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 140 | 20231030 | 170400 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 141 | 20231030 | 170300 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 142 | 20231030 | 170200 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 143 | 20231030 | 170100 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 144 | 20231030 | 170000 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 145 | 20231030 | 165900 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 146 | 20231030 | 165800 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 147 | 20231030 | 165700 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 148 | 20231030 | 165600 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 149 | 20231030 | 165500 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 150 | 20231030 | 165400 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 151 | 20231030 | 165300 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 152 | 20231030 | 165200 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 6106 |
| 153 | 20231030 | 165100 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 154 | 20231030 | 165000 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 155 | 20231030 | 164900 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 156 | 20231030 | 164800 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 157 | 20231030 | 164700 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 158 | 20231030 | 164600 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 159 | 20231030 | 164500 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 160 | 20231030 | 164400 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 161 | 20231030 | 164300 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 162 | 20231030 | 164200 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 163 | 20231030 | 164100 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 164 | 20231030 | 164000 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 165 | 20231030 | 163900 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 166 | 20231030 | 163800 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 167 | 20231030 | 163700 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 168 | 20231030 | 163600 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 169 | 20231030 | 163500 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 170 | 20231030 | 163400 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 171 | 20231030 | 163300 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 172 | 20231030 | 163200 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 173 | 20231030 | 163100 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 174 | 20231030 | 163000 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 175 | 20231030 | 162900 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 176 | 20231030 | 162800 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 177 | 20231030 | 162700 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 178 | 20231030 | 162600 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 179 | 20231030 | 162500 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 180 | 20231030 | 162400 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 181 | 20231030 | 162300 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 182 | 20231030 | 162200 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 6106 |
| 183 | 20231030 | 162100 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 184 | 20231030 | 162000 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 185 | 20231030 | 161900 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 186 | 20231030 | 161800 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 187 | 20231030 | 161700 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 188 | 20231030 | 161600 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 189 | 20231030 | 161500 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 190 | 20231030 | 161400 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 191 | 20231030 | 161300 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 192 | 20231030 | 161200 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 193 | 20231030 | 161100 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 194 | 20231030 | 161000 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 195 | 20231030 | 160900 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 196 | 20231030 | 160800 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 197 | 20231030 | 160700 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 198 | 20231030 | 160600 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 199 | 20231030 | 160500 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 200 | 20231030 | 160400 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 201 | 20231030 | 160300 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 202 | 20231030 | 160200 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 203 | 20231030 | 160100 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 204 | 20231030 | 160000 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 205 | 20231030 | 155900 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 206 | 20231030 | 155800 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 207 | 20231030 | 155700 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 208 | 20231030 | 155600 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 209 | 20231030 | 155500 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 210 | 20231030 | 155400 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 211 | 20231030 | 155300 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 212 | 20231030 | 155200 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 6106 |
| 213 | 20231030 | 155100 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 214 | 20231030 | 155000 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 215 | 20231030 | 154900 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 216 | 20231030 | 154800 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 217 | 20231030 | 154700 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 218 | 20231030 | 154600 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 219 | 20231030 | 154500 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 220 | 20231030 | 154400 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 221 | 20231030 | 154300 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 222 | 20231030 | 154200 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 223 | 20231030 | 154100 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 224 | 20231030 | 154000 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 225 | 20231030 | 153900 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 226 | 20231030 | 153800 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 227 | 20231030 | 153700 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 228 | 20231030 | 153600 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 229 | 20231030 | 153500 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 230 | 20231030 | 153400 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 231 | 20231030 | 153300 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 232 | 20231030 | 153200 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 233 | 20231030 | 153100 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 234 | 20231030 | 153000 | 18439580500 | 82600 | 82600 | 82600 | 82600 | 6106 |
| 235 | 20231030 | 152900 | 17935224900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 236 | 20231030 | 152800 | 17935224900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 237 | 20231030 | 152700 | 17935224900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 238 | 20231030 | 152600 | 17935224900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 239 | 20231030 | 152500 | 17935224900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 240 | 20231030 | 152400 | 17935224900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 241 | 20231030 | 152300 | 17935224900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 242 | 20231030 | 152200 | 17935224900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 243 | 20231030 | 152100 | 17935224900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 244 | 20231030 | 152000 | 17935224900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 245 | 20231030 | 151900 | 17935224900 | 82400 | 82400 | 82500 | 82200 | 391 |
| 246 | 20231030 | 151800 | 17903025100 | 82400 | 82600 | 82600 | 82200 | 685 |
| 247 | 20231030 | 151700 | 17846617300 | 82500 | 82600 | 82600 | 82300 | 1282 |
| 248 | 20231030 | 151600 | 17740875400 | 82600 | 82600 | 82600 | 82500 | 261 |
| 249 | 20231030 | 151500 | 17719321300 | 82600 | 82500 | 82600 | 82400 | 500 |
| 250 | 20231030 | 151400 | 17678071500 | 82500 | 82500 | 82500 | 82400 | 150 |
| 251 | 20231030 | 151300 | 17665700800 | 82500 | 82500 | 82500 | 82400 | 348 |
| 252 | 20231030 | 151200 | 17636992700 | 82500 | 82400 | 82500 | 82400 | 309 |
| 253 | 20231030 | 151100 | 17611503000 | 82500 | 82500 | 82500 | 82400 | 550 |
| 254 | 20231030 | 151000 | 17566130500 | 82500 | 82300 | 82500 | 82300 | 441 |
| 255 | 20231030 | 150900 | 17529789200 | 82400 | 82500 | 82500 | 82300 | 324 |
| 256 | 20231030 | 150800 | 17503076400 | 82400 | 82600 | 82600 | 82400 | 244 |
| 257 | 20231030 | 150700 | 17482942200 | 82600 | 82500 | 82600 | 82400 | 339 |
| 258 | 20231030 | 150600 | 17454970800 | 82500 | 82500 | 82600 | 82400 | 487 |
| 259 | 20231030 | 150500 | 17414791600 | 82500 | 82500 | 82500 | 82400 | 264 |
| 260 | 20231030 | 150400 | 17393013300 | 82500 | 82400 | 82500 | 82400 | 628 |
| 261 | 20231030 | 150300 | 17341234700 | 82500 | 82500 | 82500 | 82400 | 274 |
| 262 | 20231030 | 150200 | 17318632800 | 82500 | 82400 | 82500 | 82300 | 436 |
| 263 | 20231030 | 150100 | 17282708100 | 82400 | 82400 | 82400 | 82300 | 233 |
| 264 | 20231030 | 150000 | 17263510600 | 82300 | 82400 | 82400 | 82300 | 322 |
| 265 | 20231030 | 145900 | 17236984400 | 82400 | 82500 | 82500 | 82300 | 482 |
| 266 | 20231030 | 145800 | 17197265000 | 82500 | 82500 | 82500 | 82400 | 266 |
| 267 | 20231030 | 145700 | 17175332200 | 82500 | 82400 | 82500 | 82400 | 473 |
| 268 | 20231030 | 145600 | 17136325500 | 82500 | 82400 | 82500 | 82300 | 366 |
| 269 | 20231030 | 145500 | 17106140700 | 82300 | 82500 | 82500 | 82300 | 463 |
| 270 | 20231030 | 145400 | 17067979700 | 82500 | 82400 | 82500 | 82300 | 365 |
| 271 | 20231030 | 145300 | 17037893900 | 82500 | 82300 | 82600 | 82300 | 412 |
| 272 | 20231030 | 145200 | 17003894700 | 82600 | 82500 | 82600 | 82300 | 878 |
| 273 | 20231030 | 145100 | 16931508800 | 82500 | 82400 | 82500 | 82400 | 685 |
| 274 | 20231030 | 145000 | 16875000000 | 82500 | 82500 | 82500 | 82400 | 444 |
| 275 | 20231030 | 144900 | 16838381900 | 82500 | 82400 | 82500 | 82300 | 350 |
| 276 | 20231030 | 144800 | 16809538400 | 82400 | 82400 | 82400 | 82300 | 233 |
| 277 | 20231030 | 144700 | 16790342100 | 82400 | 82400 | 82400 | 82200 | 319 |
| 278 | 20231030 | 144600 | 16764066000 | 82400 | 82600 | 82600 | 82200 | 1678 |
| 279 | 20231030 | 144500 | 16625710400 | 82600 | 82600 | 82600 | 82500 | 512 |
| 280 | 20231030 | 144400 | 16583424800 | 82500 | 82600 | 82600 | 82500 | 250 |
| 281 | 20231030 | 144300 | 16562777000 | 82600 | 82500 | 82600 | 82500 | 304 |
| 282 | 20231030 | 144200 | 16537669100 | 82500 | 82500 | 82600 | 82500 | 294 |
| 283 | 20231030 | 144100 | 16513388400 | 82600 | 82500 | 82600 | 82500 | 357 |
| 284 | 20231030 | 144000 | 16483904200 | 82600 | 82500 | 82600 | 82500 | 362 |
| 285 | 20231030 | 143900 | 16454014400 | 82500 | 82600 | 82700 | 82300 | 429 |
| 286 | 20231030 | 143800 | 16418611800 | 82400 | 82500 | 82700 | 82400 | 663 |
| 287 | 20231030 | 143700 | 16363885500 | 82500 | 82500 | 82700 | 82400 | 817 |
| 288 | 20231030 | 143600 | 16296438800 | 82600 | 82500 | 82700 | 82500 | 509 |
| 289 | 20231030 | 143500 | 16254417000 | 82600 | 82700 | 82700 | 82500 | 550 |
| 290 | 20231030 | 143400 | 16208988900 | 82700 | 82800 | 82800 | 82500 | 586 |
| 291 | 20231030 | 143300 | 16160586500 | 82700 | 82700 | 82900 | 82600 | 417 |
| 292 | 20231030 | 143200 | 16126092000 | 82900 | 82800 | 82900 | 82600 | 1045 |
| 293 | 20231030 | 143100 | 16039680600 | 82800 | 82800 | 82900 | 82700 | 334 |
| 294 | 20231030 | 143000 | 16012012900 | 82800 | 82800 | 82900 | 82700 | 327 |
| 295 | 20231030 | 142900 | 15984929000 | 82800 | 82800 | 82800 | 82700 | 916 |
| 296 | 20231030 | 142800 | 15909121200 | 82800 | 82800 | 82800 | 82700 | 1324 |
| 297 | 20231030 | 142700 | 15799596400 | 82800 | 82700 | 82800 | 82700 | 544 |
| 298 | 20231030 | 142600 | 15754555500 | 82800 | 82700 | 82800 | 82700 | 379 |
| 299 | 20231030 | 142500 | 15723193300 | 82600 | 82700 | 82700 | 82600 | 910 |
| 300 | 20231030 | 142400 | 15647995600 | 82600 | 82500 | 82700 | 82500 | 544 |
| 301 | 20231030 | 142300 | 15603068200 | 82600 | 82600 | 82600 | 82500 | 271 |
| 302 | 20231030 | 142200 | 15580695600 | 82500 | 82600 | 82600 | 82500 | 212 |
| 303 | 20231030 | 142100 | 15563190800 | 82600 | 82300 | 82700 | 82300 | 1085 |
| 304 | 20231030 | 142000 | 15473630100 | 82500 | 82300 | 82500 | 82300 | 1901 |
| 305 | 20231030 | 141900 | 15316970700 | 82300 | 82400 | 82400 | 82300 | 660 |
| 306 | 20231030 | 141800 | 15262627300 | 82300 | 82400 | 82400 | 82300 | 524 |
| 307 | 20231030 | 141700 | 15219470100 | 82300 | 82300 | 82400 | 82300 | 262 |
| 308 | 20231030 | 141600 | 15197891300 | 82300 | 82200 | 82400 | 82200 | 502 |
| 309 | 20231030 | 141500 | 15156580300 | 82200 | 82100 | 82300 | 82100 | 1196 |
| 310 | 20231030 | 141400 | 15058298800 | 82100 | 82200 | 82300 | 82000 | 889 |
| 311 | 20231030 | 141300 | 14985319100 | 82200 | 82200 | 82300 | 82000 | 655 |
| 312 | 20231030 | 141200 | 14931537600 | 82300 | 82300 | 82300 | 82200 | 252 |
| 313 | 20231030 | 141100 | 14910803500 | 82400 | 82200 | 82400 | 82100 | 665 |
| 314 | 20231030 | 141000 | 14856067300 | 82000 | 82300 | 82400 | 82000 | 628 |
| 315 | 20231030 | 140900 | 14804376300 | 82400 | 82500 | 82500 | 82100 | 560 |
| 316 | 20231030 | 140800 | 14758221900 | 82500 | 82400 | 82500 | 82400 | 281 |
| 317 | 20231030 | 140700 | 14735048000 | 82500 | 82500 | 82500 | 82400 | 221 |
| 318 | 20231030 | 140600 | 14716817600 | 82500 | 82600 | 82700 | 82500 | 762 |
| 319 | 20231030 | 140500 | 14653883600 | 82700 | 82800 | 82800 | 82600 | 961 |
| 320 | 20231030 | 140400 | 14574383100 | 82800 | 82800 | 82800 | 82700 | 304 |
| 321 | 20231030 | 140300 | 14549217000 | 82800 | 82800 | 82800 | 82700 | 126 |
| 322 | 20231030 | 140200 | 14538789800 | 82800 | 82700 | 82800 | 82600 | 231 |
| 323 | 20231030 | 140100 | 14519691100 | 82600 | 82700 | 82700 | 82600 | 492 |
| 324 | 20231030 | 140000 | 14479008600 | 82600 | 82600 | 82700 | 82600 | 236 |
| 325 | 20231030 | 135900 | 14459497600 | 82700 | 82600 | 82700 | 82600 | 321 |
| 326 | 20231030 | 135800 | 14432956600 | 82700 | 82500 | 82700 | 82500 | 440 |
| 327 | 20231030 | 135700 | 14396605300 | 82400 | 82300 | 82500 | 82300 | 438 |
| 328 | 20231030 | 135600 | 14360522700 | 82400 | 82300 | 82400 | 81800 | 1553 |
| 329 | 20231030 | 135500 | 14233065600 | 82200 | 82400 | 82500 | 82200 | 871 |
| 330 | 20231030 | 135400 | 14161304400 | 82500 | 82500 | 82600 | 82300 | 821 |
| 331 | 20231030 | 135300 | 14093611600 | 82600 | 82500 | 82600 | 82500 | 502 |
| 332 | 20231030 | 135200 | 14052184000 | 82700 | 82700 | 82700 | 82600 | 678 |
| 333 | 20231030 | 135100 | 13996162200 | 82700 | 82800 | 82800 | 82600 | 683 |
| 334 | 20231030 | 135000 | 13939674300 | 82800 | 82800 | 82800 | 82700 | 196 |
| 335 | 20231030 | 134900 | 13923456200 | 82800 | 82700 | 82800 | 82600 | 479 |
| 336 | 20231030 | 134800 | 13883823300 | 82700 | 82700 | 82800 | 82600 | 1098 |
| 337 | 20231030 | 134700 | 13793001700 | 82800 | 82900 | 82900 | 82700 | 513 |
| 338 | 20231030 | 134600 | 13750520300 | 82900 | 82900 | 82900 | 82800 | 284 |
| 339 | 20231030 | 134500 | 13726977200 | 82900 | 82800 | 82900 | 82800 | 439 |
| 340 | 20231030 | 134400 | 13690596000 | 82800 | 82800 | 82800 | 82700 | 267 |
| 341 | 20231030 | 134300 | 13668492700 | 82800 | 82700 | 82800 | 82700 | 217 |
| 342 | 20231030 | 134200 | 13650529300 | 82800 | 82800 | 82800 | 82700 | 254 |
| 343 | 20231030 | 134100 | 13629504300 | 82900 | 82900 | 82900 | 82800 | 387 |
| 344 | 20231030 | 134000 | 13597435600 | 82900 | 82900 | 83000 | 82900 | 874 |
| 345 | 20231030 | 133900 | 13524944200 | 83000 | 82800 | 83000 | 82800 | 1586 |
| 346 | 20231030 | 133800 | 13393503500 | 82900 | 82900 | 82900 | 82800 | 302 |
| 347 | 20231030 | 133700 | 13368470300 | 82800 | 82800 | 82900 | 82700 | 419 |
| 348 | 20231030 | 133600 | 13333769600 | 82800 | 82800 | 82800 | 82700 | 353 |
| 349 | 20231030 | 133500 | 13304541700 | 82800 | 82700 | 82800 | 82700 | 319 |
| 350 | 20231030 | 133400 | 13278148600 | 82700 | 82800 | 82800 | 82600 | 559 |
| 351 | 20231030 | 133300 | 13231908500 | 82900 | 82500 | 83000 | 82500 | 322 |
| 352 | 20231030 | 133200 | 13205251500 | 82500 | 82700 | 82800 | 82500 | 1150 |
| 353 | 20231030 | 133100 | 13110197200 | 82600 | 83000 | 83000 | 82600 | 951 |
| 354 | 20231030 | 133000 | 13031564300 | 83000 | 83200 | 83200 | 82800 | 1018 |
| 355 | 20231030 | 132900 | 12947052700 | 83200 | 83300 | 83300 | 83100 | 654 |
| 356 | 20231030 | 132800 | 12892642400 | 83200 | 83300 | 83300 | 83100 | 256 |
| 357 | 20231030 | 132700 | 12871319100 | 83300 | 83400 | 83400 | 83200 | 639 |
| 358 | 20231030 | 132600 | 12818112200 | 83400 | 83200 | 83400 | 83200 | 1216 |
| 359 | 20231030 | 132500 | 12716812200 | 83300 | 83100 | 83300 | 83100 | 518 |
| 360 | 20231030 | 132400 | 12673719700 | 83200 | 83100 | 83200 | 83000 | 908 |
| 361 | 20231030 | 132300 | 12598242300 | 83100 | 83200 | 83300 | 83100 | 1071 |
| 362 | 20231030 | 132200 | 12509153800 | 83300 | 83200 | 83300 | 83200 | 640 |
| 363 | 20231030 | 132100 | 12455876800 | 83200 | 83300 | 83300 | 83100 | 532 |
| 364 | 20231030 | 132000 | 12411603700 | 83300 | 83100 | 83300 | 82900 | 1577 |
| 365 | 20231030 | 131900 | 12280444000 | 83200 | 83100 | 83200 | 83000 | 1011 |
| 366 | 20231030 | 131800 | 12196376100 | 83100 | 82900 | 83100 | 82900 | 525 |
| 367 | 20231030 | 131700 | 12152771400 | 82900 | 82900 | 83000 | 82800 | 2256 |
| 368 | 20231030 | 131600 | 11965574900 | 82800 | 82800 | 82900 | 82800 | 1949 |
| 369 | 20231030 | 131500 | 11804036000 | 82800 | 82800 | 82800 | 82800 | 367 |
| 370 | 20231030 | 131400 | 11773648400 | 82800 | 82800 | 82800 | 82600 | 1033 |
| 371 | 20231030 | 131300 | 11688164400 | 82800 | 82800 | 82800 | 82700 | 398 |
| 372 | 20231030 | 131200 | 11655210200 | 82700 | 82600 | 82800 | 82500 | 2737 |
| 373 | 20231030 | 131100 | 11428977400 | 82600 | 82600 | 82600 | 82500 | 457 |
| 374 | 20231030 | 131000 | 11391253300 | 82500 | 82400 | 82500 | 82400 | 527 |
| 375 | 20231030 | 130900 | 11347783200 | 82500 | 82400 | 82500 | 82300 | 1098 |
| 376 | 20231030 | 130800 | 11257279100 | 82400 | 82400 | 82500 | 82400 | 659 |
| 377 | 20231030 | 130700 | 11202963000 | 82400 | 82400 | 82400 | 82300 | 419 |
| 378 | 20231030 | 130600 | 11168440200 | 82400 | 82400 | 82400 | 82300 | 556 |
| 379 | 20231030 | 130500 | 11122645200 | 82500 | 82500 | 82500 | 82400 | 276 |
| 380 | 20231030 | 130400 | 11099882700 | 82500 | 82500 | 82600 | 82400 | 756 |
| 381 | 20231030 | 130300 | 11037511600 | 82400 | 82500 | 82600 | 82400 | 628 |
| 382 | 20231030 | 130200 | 10985687600 | 82600 | 82600 | 82600 | 82500 | 637 |
| 383 | 20231030 | 130100 | 10933101500 | 82700 | 82700 | 82700 | 82500 | 510 |
| 384 | 20231030 | 130000 | 10890976900 | 82700 | 82700 | 82700 | 82600 | 362 |
| 385 | 20231030 | 125900 | 10861041400 | 82700 | 82600 | 82700 | 82600 | 481 |
| 386 | 20231030 | 125800 | 10821277600 | 82600 | 82600 | 82600 | 82500 | 774 |
| 387 | 20231030 | 125700 | 10757385200 | 82500 | 82600 | 82600 | 82500 | 417 |
| 388 | 20231030 | 125600 | 10722943700 | 82500 | 82500 | 82600 | 82200 | 499 |
| 389 | 20231030 | 125500 | 10681792700 | 82600 | 82700 | 82700 | 82500 | 328 |
| 390 | 20231030 | 125400 | 10654698700 | 82700 | 82600 | 82700 | 82600 | 619 |
| 391 | 20231030 | 125300 | 10603566200 | 82600 | 82600 | 82600 | 82500 | 173 |
| 392 | 20231030 | 125200 | 10589278800 | 82600 | 82400 | 82600 | 82300 | 1070 |
| 393 | 20231030 | 125100 | 10501087800 | 82500 | 82700 | 82700 | 82500 | 480 |
| 394 | 20231030 | 125000 | 10461444500 | 82700 | 82500 | 82700 | 82500 | 1572 |
| 395 | 20231030 | 124900 | 10331667900 | 82500 | 82500 | 82500 | 82400 | 389 |
| 396 | 20231030 | 124800 | 10299576300 | 82400 | 82400 | 82500 | 82400 | 508 |
| 397 | 20231030 | 124700 | 10257676000 | 82400 | 82500 | 82500 | 82300 | 475 |
| 398 | 20231030 | 124600 | 10218512900 | 82500 | 82600 | 82600 | 82400 | 391 |
| 399 | 20231030 | 124500 | 10186247500 | 82600 | 82500 | 82600 | 82500 | 342 |
| 400 | 20231030 | 124400 | 10158020700 | 82500 | 82500 | 82600 | 82400 | 485 |
| 401 | 20231030 | 124300 | 10117999000 | 82500 | 82600 | 82600 | 82400 | 419 |
| 402 | 20231030 | 124200 | 10083416600 | 82600 | 82600 | 82600 | 82500 | 676 |
| 403 | 20231030 | 124100 | 10027631300 | 82500 | 82400 | 82500 | 82400 | 1400 |
| 404 | 20231030 | 124000 | 9912189500 | 82400 | 82300 | 82500 | 82300 | 1011 |
| 405 | 20231030 | 123900 | 9828962700 | 82300 | 82400 | 82400 | 82200 | 1408 |
| 406 | 20231030 | 123800 | 9713054600 | 82400 | 82500 | 82500 | 82300 | 485 |
| 407 | 20231030 | 123700 | 9673094000 | 82500 | 82500 | 82500 | 82300 | 651 |
| 408 | 20231030 | 123600 | 9619411600 | 82600 | 82400 | 82600 | 82400 | 215 |
| 409 | 20231030 | 123500 | 9601673700 | 82400 | 82600 | 82600 | 82400 | 759 |
| 410 | 20231030 | 123400 | 9539070700 | 82600 | 82800 | 82800 | 82600 | 1650 |
| 411 | 20231030 | 123300 | 9402565300 | 82800 | 82900 | 82900 | 82700 | 1404 |
| 412 | 20231030 | 123200 | 9286316700 | 82900 | 82900 | 82900 | 82800 | 242 |
| 413 | 20231030 | 123100 | 9266260000 | 82800 | 82700 | 82900 | 82700 | 937 |
| 414 | 20231030 | 123000 | 9188675300 | 82800 | 82800 | 82800 | 82700 | 295 |
| 415 | 20231030 | 122900 | 9164257100 | 82800 | 82700 | 82800 | 82600 | 608 |
| 416 | 20231030 | 122800 | 9113968800 | 82700 | 82500 | 82700 | 82500 | 356 |
| 417 | 20231030 | 122700 | 9084562000 | 82600 | 82400 | 82600 | 82400 | 2272 |
| 418 | 20231030 | 122600 | 8897214000 | 82300 | 82300 | 82400 | 82200 | 1372 |
| 419 | 20231030 | 122500 | 8784284900 | 82300 | 82200 | 82300 | 82200 | 1470 |
| 420 | 20231030 | 122400 | 8663434800 | 82200 | 82100 | 82200 | 82000 | 1180 |
| 421 | 20231030 | 122300 | 8566556000 | 82100 | 82100 | 82100 | 82100 | 135 |
| 422 | 20231030 | 122200 | 8555472500 | 82100 | 82100 | 82100 | 82000 | 318 |
| 423 | 20231030 | 122100 | 8529374900 | 82100 | 82000 | 82100 | 82000 | 219 |
| 424 | 20231030 | 122000 | 8511403600 | 82000 | 82000 | 82000 | 82000 | 156 |
| 425 | 20231030 | 121900 | 8498611600 | 82100 | 82000 | 82100 | 81900 | 626 |
| 426 | 20231030 | 121800 | 8447273000 | 82000 | 81900 | 82000 | 81900 | 320 |
| 427 | 20231030 | 121700 | 8421040300 | 82000 | 82000 | 82000 | 82000 | 180 |
| 428 | 20231030 | 121600 | 8406280300 | 82000 | 82000 | 82000 | 81900 | 70 |
| 429 | 20231030 | 121500 | 8400540600 | 82000 | 82000 | 82000 | 82000 | 199 |
| 430 | 20231030 | 121400 | 8384222600 | 82000 | 81900 | 82000 | 81900 | 618 |
| 431 | 20231030 | 121300 | 8333594900 | 81900 | 81900 | 81900 | 81800 | 134 |
| 432 | 20231030 | 121200 | 8322620600 | 81900 | 81900 | 81900 | 81800 | 164 |
| 433 | 20231030 | 121100 | 8309195500 | 81900 | 81800 | 81900 | 81700 | 312 |
| 434 | 20231030 | 121000 | 8283663900 | 81800 | 81900 | 81900 | 81800 | 494 |
| 435 | 20231030 | 120900 | 8243241800 | 81800 | 82000 | 82000 | 81800 | 932 |
| 436 | 20231030 | 120800 | 8166877900 | 82000 | 82000 | 82000 | 81900 | 105 |
| 437 | 20231030 | 120700 | 8158268000 | 82000 | 82000 | 82000 | 81900 | 129 |
| 438 | 20231030 | 120600 | 8147690200 | 82000 | 82000 | 82000 | 81800 | 398 |
| 439 | 20231030 | 120500 | 8115092400 | 82000 | 82000 | 82000 | 81900 | 195 |
| 440 | 20231030 | 120400 | 8099105500 | 82000 | 82000 | 82000 | 82000 | 577 |
| 441 | 20231030 | 120300 | 8051791500 | 82000 | 82000 | 82000 | 81900 | 101 |
| 442 | 20231030 | 120200 | 8043512200 | 82000 | 82000 | 82000 | 81900 | 168 |
| 443 | 20231030 | 120100 | 8029736300 | 81900 | 82000 | 82000 | 81900 | 315 |
| 444 | 20231030 | 120000 | 8003916400 | 82000 | 82000 | 82000 | 82000 | 51 |
| 445 | 20231030 | 115900 | 7999734400 | 82000 | 82000 | 82000 | 81900 | 847 |
| 446 | 20231030 | 115800 | 7930300200 | 82000 | 81900 | 82000 | 81900 | 125 |
| 447 | 20231030 | 115700 | 7920058000 | 81900 | 81900 | 81900 | 81900 | 121 |
| 448 | 20231030 | 115600 | 7910148100 | 81900 | 81800 | 81900 | 81800 | 465 |
| 449 | 20231030 | 115500 | 7872082800 | 81800 | 81800 | 81900 | 81800 | 94 |
| 450 | 20231030 | 115400 | 7864386800 | 81800 | 81900 | 82000 | 81800 | 527 |
| 451 | 20231030 | 115300 | 7821192200 | 81900 | 81900 | 81900 | 81800 | 420 |
| 452 | 20231030 | 115200 | 7786800000 | 81900 | 81800 | 81900 | 81800 | 199 |
| 453 | 20231030 | 115100 | 7770514900 | 81900 | 81900 | 82000 | 81900 | 497 |
| 454 | 20231030 | 115000 | 7729783700 | 82000 | 81900 | 82000 | 81900 | 156 |
| 455 | 20231030 | 114900 | 7716992300 | 82000 | 82000 | 82000 | 81900 | 711 |
| 456 | 20231030 | 114800 | 7658705300 | 82000 | 82000 | 82000 | 81900 | 297 |
| 457 | 20231030 | 114700 | 7634364300 | 82000 | 82000 | 82000 | 81900 | 62 |
| 458 | 20231030 | 114600 | 7629282900 | 81900 | 82000 | 82000 | 81900 | 320 |
| 459 | 20231030 | 114500 | 7603044800 | 82000 | 82000 | 82000 | 81900 | 84 |
| 460 | 20231030 | 114400 | 7596157000 | 82000 | 81900 | 82000 | 81800 | 359 |
| 461 | 20231030 | 114300 | 7566723300 | 81900 | 81800 | 81900 | 81800 | 400 |
| 462 | 20231030 | 114200 | 7533974100 | 81900 | 81900 | 82000 | 81800 | 265 |
| 463 | 20231030 | 114100 | 7512271400 | 82000 | 81900 | 82000 | 81900 | 422 |
| 464 | 20231030 | 114000 | 7477689900 | 81900 | 82000 | 82000 | 81900 | 628 |
| 465 | 20231030 | 113900 | 7426231000 | 82000 | 82000 | 82100 | 81900 | 501 |
| 466 | 20231030 | 113800 | 7385153800 | 81900 | 82100 | 82100 | 81900 | 690 |
| 467 | 20231030 | 113700 | 7328548800 | 82000 | 82100 | 82100 | 82000 | 201 |
| 468 | 20231030 | 113600 | 7312057600 | 82100 | 82000 | 82100 | 81900 | 2440 |
| 469 | 20231030 | 113500 | 7111984900 | 82000 | 81900 | 82000 | 81900 | 317 |
| 470 | 20231030 | 113400 | 7086007500 | 81900 | 81800 | 82000 | 81700 | 1779 |
| 471 | 20231030 | 113300 | 6940386700 | 81700 | 81800 | 81800 | 81700 | 301 |
| 472 | 20231030 | 113200 | 6915773500 | 81800 | 81800 | 81800 | 81700 | 130 |
| 473 | 20231030 | 113100 | 6905142000 | 81800 | 81800 | 81800 | 81700 | 266 |
| 474 | 20231030 | 113000 | 6883392800 | 81800 | 81800 | 81800 | 81700 | 274 |
| 475 | 20231030 | 112900 | 6860982600 | 81800 | 81800 | 81800 | 81700 | 1101 |
| 476 | 20231030 | 112800 | 6770959900 | 81700 | 81700 | 81800 | 81700 | 255 |
| 477 | 20231030 | 112700 | 6750105000 | 81700 | 81800 | 81800 | 81700 | 794 |
| 478 | 20231030 | 112600 | 6685218900 | 81800 | 81700 | 81800 | 81700 | 242 |
| 479 | 20231030 | 112500 | 6665429800 | 81800 | 81700 | 81800 | 81700 | 149 |
| 480 | 20231030 | 112400 | 6653244900 | 81700 | 81600 | 81700 | 81600 | 1561 |
| 481 | 20231030 | 112300 | 6525810700 | 81500 | 81500 | 81600 | 81500 | 391 |
| 482 | 20231030 | 112200 | 6493921600 | 81500 | 81500 | 81600 | 81200 | 194 |
| 483 | 20231030 | 112100 | 6478109000 | 81600 | 81500 | 81600 | 81500 | 619 |
| 484 | 20231030 | 112000 | 6427654900 | 81600 | 81500 | 81600 | 81300 | 354 |
| 485 | 20231030 | 111900 | 6398798700 | 81500 | 81500 | 81600 | 81300 | 808 |
| 486 | 20231030 | 111800 | 6332927700 | 81600 | 81600 | 81700 | 81400 | 361 |
| 487 | 20231030 | 111700 | 6303482600 | 81600 | 81400 | 81700 | 81400 | 3277 |
| 488 | 20231030 | 111600 | 6036236400 | 81400 | 81300 | 81400 | 81200 | 683 |
| 489 | 20231030 | 111500 | 5980718000 | 81300 | 81200 | 81300 | 81100 | 436 |
| 490 | 20231030 | 111400 | 5945301000 | 81200 | 80900 | 81200 | 80900 | 2888 |
| 491 | 20231030 | 111300 | 5711219800 | 80900 | 80800 | 80900 | 80800 | 306 |
| 492 | 20231030 | 111200 | 5686469500 | 80900 | 80900 | 81000 | 80800 | 388 |
| 493 | 20231030 | 111100 | 5655085400 | 80900 | 80900 | 80900 | 80800 | 232 |
| 494 | 20231030 | 111000 | 5636323900 | 80900 | 81000 | 81000 | 80800 | 579 |
| 495 | 20231030 | 110900 | 5589503500 | 81000 | 80800 | 81000 | 80800 | 766 |
| 496 | 20231030 | 110800 | 5527545300 | 80800 | 80800 | 80900 | 80700 | 342 |
| 497 | 20231030 | 110700 | 5499920800 | 80800 | 80800 | 80800 | 80700 | 352 |
| 498 | 20231030 | 110600 | 5471480300 | 80900 | 80800 | 80900 | 80800 | 986 |
| 499 | 20231030 | 110500 | 5391720000 | 80800 | 80800 | 80900 | 80700 | 191 |
| 500 | 20231030 | 110400 | 5376282800 | 80800 | 80700 | 80800 | 80600 | 525 |
| 501 | 20231030 | 110300 | 5333868400 | 80700 | 80800 | 80800 | 80600 | 223 |
| 502 | 20231030 | 110200 | 5315867100 | 80800 | 80700 | 80800 | 80700 | 112 |
| 503 | 20231030 | 110100 | 5306822600 | 80700 | 80800 | 80800 | 80700 | 161 |
| 504 | 20231030 | 110000 | 5293828900 | 80600 | 80700 | 80700 | 80600 | 276 |
| 505 | 20231030 | 105900 | 5271559200 | 80700 | 80800 | 80800 | 80700 | 508 |
| 506 | 20231030 | 105800 | 5230525700 | 80700 | 80800 | 80800 | 80700 | 198 |
| 507 | 20231030 | 105700 | 5214532900 | 80800 | 80800 | 80800 | 80700 | 162 |
| 508 | 20231030 | 105600 | 5201445700 | 80800 | 80800 | 80900 | 80600 | 431 |
| 509 | 20231030 | 105500 | 5166645300 | 80800 | 80800 | 80900 | 80800 | 748 |
| 510 | 20231030 | 105400 | 5106192800 | 80800 | 81000 | 81000 | 80800 | 777 |
| 511 | 20231030 | 105300 | 5043318400 | 81000 | 80700 | 81000 | 80700 | 2734 |
| 512 | 20231030 | 105200 | 4822373600 | 80700 | 80600 | 80700 | 80600 | 153 |
| 513 | 20231030 | 105100 | 4810027200 | 80700 | 80700 | 80800 | 80700 | 114 |
| 514 | 20231030 | 105000 | 4800824600 | 80700 | 80800 | 80800 | 80700 | 1595 |
| 515 | 20231030 | 104900 | 4672058100 | 80800 | 80800 | 80800 | 80700 | 447 |
| 516 | 20231030 | 104800 | 4635942700 | 80800 | 80700 | 80800 | 80700 | 317 |
| 517 | 20231030 | 104700 | 4610350100 | 80700 | 80700 | 80800 | 80700 | 161 |
| 518 | 20231030 | 104600 | 4597341500 | 80800 | 80800 | 80800 | 80700 | 170 |
| 519 | 20231030 | 104500 | 4583606100 | 80800 | 80800 | 80800 | 80700 | 370 |
| 520 | 20231030 | 104400 | 4553726800 | 80700 | 80900 | 80900 | 80700 | 1236 |
| 521 | 20231030 | 104300 | 4453845900 | 80900 | 80900 | 80900 | 80800 | 1119 |
| 522 | 20231030 | 104200 | 4363328800 | 80900 | 80900 | 80900 | 80800 | 997 |
| 523 | 20231030 | 104100 | 4282671700 | 80900 | 80800 | 80900 | 80700 | 1093 |
| 524 | 20231030 | 104000 | 4194357500 | 80800 | 80700 | 80800 | 80600 | 1522 |
| 525 | 20231030 | 103900 | 4071506200 | 80700 | 80600 | 80700 | 80600 | 585 |
| 526 | 20231030 | 103800 | 4024350500 | 80600 | 80600 | 80600 | 80400 | 354 |
| 527 | 20231030 | 103700 | 3995849600 | 80400 | 80600 | 80700 | 80400 | 309 |
| 528 | 20231030 | 103600 | 3970950200 | 80600 | 80500 | 80600 | 80400 | 537 |
| 529 | 20231030 | 103500 | 3927695700 | 80600 | 80500 | 80600 | 80400 | 270 |
| 530 | 20231030 | 103400 | 3905958400 | 80500 | 80400 | 80600 | 80300 | 1601 |
| 531 | 20231030 | 103300 | 3777186700 | 80400 | 80300 | 80400 | 80300 | 13 |
| 532 | 20231030 | 103200 | 3776142300 | 80300 | 80400 | 80500 | 80300 | 649 |
| 533 | 20231030 | 103100 | 3723946300 | 80400 | 80500 | 80500 | 80400 | 1291 |
| 534 | 20231030 | 103000 | 3620147700 | 80400 | 80200 | 80400 | 80200 | 1057 |
| 535 | 20231030 | 102900 | 3535234500 | 80200 | 80300 | 80300 | 80100 | 1588 |
| 536 | 20231030 | 102800 | 3407876200 | 79900 | 80200 | 80300 | 79900 | 379 |
| 537 | 20231030 | 102700 | 3377490500 | 80300 | 80300 | 80300 | 80200 | 155 |
| 538 | 20231030 | 102600 | 3365052800 | 80200 | 80300 | 80400 | 80200 | 410 |
| 539 | 20231030 | 102500 | 3332133700 | 80300 | 80200 | 80300 | 80100 | 259 |
| 540 | 20231030 | 102400 | 3311360800 | 80200 | 80000 | 80300 | 80000 | 2831 |
| 541 | 20231030 | 102300 | 3084589200 | 80000 | 79900 | 80000 | 79900 | 305 |
| 542 | 20231030 | 102200 | 3060210000 | 79900 | 79900 | 79900 | 79900 | 80 |
| 543 | 20231030 | 102100 | 3053818000 | 79900 | 79900 | 79900 | 79700 | 20 |
| 544 | 20231030 | 102000 | 3052220200 | 79800 | 79800 | 79800 | 79700 | 178 |
| 545 | 20231030 | 101900 | 3038020200 | 79800 | 79800 | 79800 | 79800 | 392 |
| 546 | 20231030 | 101800 | 3006738600 | 79700 | 79800 | 79800 | 79700 | 103 |
| 547 | 20231030 | 101700 | 2998525200 | 79800 | 79800 | 79800 | 79700 | 167 |
| 548 | 20231030 | 101600 | 2985207600 | 79800 | 79800 | 79800 | 79700 | 224 |
| 549 | 20231030 | 101500 | 2967351400 | 79800 | 79700 | 79800 | 79700 | 452 |
| 550 | 20231030 | 101400 | 2931321900 | 79800 | 79800 | 79900 | 79700 | 1178 |
| 551 | 20231030 | 101300 | 2837361900 | 79700 | 79800 | 79800 | 79700 | 434 |
| 552 | 20231030 | 101200 | 2802755000 | 79800 | 79800 | 79800 | 79700 | 133 |
| 553 | 20231030 | 101100 | 2792142500 | 79800 | 79900 | 79900 | 79800 | 868 |
| 554 | 20231030 | 101000 | 2722870400 | 80000 | 80000 | 80000 | 79900 | 615 |
| 555 | 20231030 | 100900 | 2673729600 | 80000 | 80000 | 80000 | 79900 | 648 |
| 556 | 20231030 | 100800 | 2621913700 | 79900 | 80000 | 80000 | 79900 | 137 |
| 557 | 20231030 | 100700 | 2610965900 | 79900 | 80000 | 80000 | 79800 | 73 |
| 558 | 20231030 | 100600 | 2605128300 | 80000 | 79800 | 80000 | 79800 | 140 |
| 559 | 20231030 | 100500 | 2593935300 | 79800 | 80000 | 80000 | 79800 | 19 |
| 560 | 20231030 | 100400 | 2592416100 | 80000 | 79800 | 80000 | 79800 | 550 |
| 561 | 20231030 | 100300 | 2548517500 | 79800 | 79700 | 79800 | 79700 | 52 |
| 562 | 20231030 | 100200 | 2544369100 | 79800 | 79700 | 79800 | 79700 | 127 |
| 563 | 20231030 | 100100 | 2534236200 | 79800 | 79800 | 79800 | 79800 | 480 |
| 564 | 20231030 | 100000 | 2495932200 | 79900 | 79900 | 80000 | 79900 | 50 |
| 565 | 20231030 | 095900 | 2491935100 | 80000 | 80000 | 80100 | 80000 | 531 |
| 566 | 20231030 | 095800 | 2449431700 | 80000 | 80000 | 80000 | 79900 | 31 |
| 567 | 20231030 | 095700 | 2446954100 | 80000 | 80100 | 80100 | 79900 | 107 |
| 568 | 20231030 | 095600 | 2438396900 | 80000 | 79800 | 80000 | 79700 | 2393 |
| 569 | 20231030 | 095500 | 2247007200 | 79800 | 80000 | 80000 | 79800 | 424 |
| 570 | 20231030 | 095400 | 2213112700 | 79900 | 79900 | 80000 | 79900 | 1023 |
| 571 | 20231030 | 095300 | 2131321800 | 79900 | 79700 | 79900 | 79700 | 254 |
| 572 | 20231030 | 095200 | 2111042800 | 79800 | 79900 | 79900 | 79800 | 116 |
| 573 | 20231030 | 095100 | 2101780600 | 79900 | 79700 | 79900 | 79700 | 2241 |
| 574 | 20231030 | 095000 | 1922948100 | 79600 | 79600 | 79700 | 79600 | 243 |
| 575 | 20231030 | 094900 | 1903587600 | 79700 | 79700 | 79800 | 79700 | 294 |
| 576 | 20231030 | 094800 | 1880143600 | 79700 | 79400 | 79700 | 79400 | 600 |
| 577 | 20231030 | 094700 | 1832411800 | 79400 | 79400 | 79500 | 79300 | 76 |
| 578 | 20231030 | 094600 | 1826380900 | 79400 | 79400 | 79400 | 79300 | 464 |
| 579 | 20231030 | 094500 | 1789579600 | 79400 | 79400 | 79400 | 79300 | 274 |
| 580 | 20231030 | 094400 | 1767826300 | 79400 | 79400 | 79600 | 79300 | 362 |
| 581 | 20231030 | 094300 | 1739065000 | 79400 | 79400 | 79400 | 79300 | 272 |
| 582 | 20231030 | 094200 | 1717483200 | 79400 | 79400 | 79400 | 79300 | 44 |
| 583 | 20231030 | 094100 | 1713990000 | 79400 | 79500 | 79500 | 79400 | 5 |
| 584 | 20231030 | 094000 | 1713592900 | 79400 | 79400 | 79400 | 79300 | 168 |
| 585 | 20231030 | 093900 | 1700254100 | 79400 | 79200 | 79400 | 79200 | 86 |
| 586 | 20231030 | 093800 | 1693438000 | 79100 | 79100 | 79200 | 79100 | 206 |
| 587 | 20231030 | 093700 | 1677143300 | 79100 | 79200 | 79300 | 79100 | 804 |
| 588 | 20231030 | 093600 | 1613462600 | 79200 | 79300 | 79300 | 79200 | 236 |
| 589 | 20231030 | 093500 | 1594747900 | 79400 | 79300 | 79400 | 79300 | 49 |
| 590 | 20231030 | 093400 | 1590862100 | 79300 | 79400 | 79500 | 79300 | 436 |
| 591 | 20231030 | 093300 | 1556236700 | 79400 | 79400 | 79400 | 79400 | 54 |
| 592 | 20231030 | 093200 | 1551949100 | 79400 | 79500 | 79500 | 79300 | 30 |
| 593 | 20231030 | 093100 | 1549566000 | 79500 | 79400 | 79500 | 79300 | 130 |
| 594 | 20231030 | 093000 | 1539244000 | 79400 | 79600 | 79600 | 79400 | 62 |
| 595 | 20231030 | 092900 | 1534321000 | 79600 | 79400 | 79600 | 79300 | 395 |
| 596 | 20231030 | 092800 | 1502934600 | 79400 | 79400 | 79500 | 79400 | 223 |
| 597 | 20231030 | 092700 | 1485218400 | 79500 | 79500 | 79500 | 79400 | 465 |
| 598 | 20231030 | 092600 | 1448263200 | 79500 | 79700 | 79700 | 79500 | 393 |
| 599 | 20231030 | 092500 | 1417011800 | 79700 | 79800 | 79800 | 79700 | 326 |
| 600 | 20231030 | 092400 | 1391024400 | 79800 | 79900 | 79900 | 79800 | 1016 |
| 601 | 20231030 | 092300 | 1309913300 | 79800 | 79900 | 79900 | 79800 | 656 |
| 602 | 20231030 | 092200 | 1257560700 | 79900 | 79600 | 79900 | 79600 | 1105 |
| 603 | 20231030 | 092100 | 1169416400 | 79600 | 79400 | 79600 | 79400 | 1113 |
| 604 | 20231030 | 092000 | 1080959000 | 79400 | 79400 | 79400 | 79300 | 429 |
| 605 | 20231030 | 091900 | 1046902000 | 79300 | 79200 | 79300 | 79200 | 721 |
| 606 | 20231030 | 091800 | 989744900 | 79200 | 79100 | 79200 | 79000 | 181 |
| 607 | 20231030 | 091700 | 975415200 | 79100 | 79000 | 79200 | 79000 | 87 |
| 608 | 20231030 | 091600 | 968536400 | 79000 | 79200 | 79200 | 79000 | 82 |
| 609 | 20231030 | 091500 | 962051400 | 79200 | 79100 | 79200 | 79000 | 1048 |
| 610 | 20231030 | 091400 | 879075100 | 79100 | 79000 | 79100 | 79000 | 329 |
| 611 | 20231030 | 091300 | 853083600 | 78900 | 78800 | 78900 | 78800 | 331 |
| 612 | 20231030 | 091200 | 826992800 | 78900 | 78900 | 79000 | 78800 | 996 |
| 613 | 20231030 | 091100 | 748473400 | 78800 | 78800 | 79000 | 78800 | 246 |
| 614 | 20231030 | 091000 | 729064000 | 78800 | 78800 | 78900 | 78700 | 929 |
| 615 | 20231030 | 090900 | 655815800 | 78800 | 78900 | 79000 | 78700 | 580 |
| 616 | 20231030 | 090800 | 610093700 | 78700 | 78800 | 78800 | 78700 | 85 |
| 617 | 20231030 | 090700 | 603403900 | 78700 | 78900 | 78900 | 78700 | 886 |
| 618 | 20231030 | 090600 | 533576900 | 79000 | 79300 | 79300 | 79000 | 878 |
| 619 | 20231030 | 090500 | 464148000 | 79300 | 79400 | 79400 | 79300 | 501 |
| 620 | 20231030 | 090400 | 424418600 | 79400 | 79200 | 79400 | 79200 | 1140 |
| 621 | 20231030 | 090300 | 334070600 | 79200 | 79200 | 79300 | 79200 | 76 |
| 622 | 20231030 | 090200 | 328049600 | 79100 | 79400 | 79400 | 79100 | 113 |
| 623 | 20231030 | 090100 | 319090200 | 79400 | 78500 | 79400 | 78500 | 1276 |
| 624 | 20231030 | 090000 | 218122300 | 78500 | 78700 | 78700 | 78200 | 2613 |