35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 192100 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 2726 |
| 3 | 20240514 | 192000 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 4 | 20240514 | 191900 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 5 | 20240514 | 191800 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 6 | 20240514 | 191700 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 7 | 20240514 | 191600 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 8 | 20240514 | 191500 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 9 | 20240514 | 191400 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 10 | 20240514 | 191300 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 11 | 20240514 | 191200 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 12 | 20240514 | 191100 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 13 | 20240514 | 191000 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 14 | 20240514 | 190900 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 15 | 20240514 | 190800 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 16 | 20240514 | 190700 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 17 | 20240514 | 190600 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 18 | 20240514 | 190500 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 19 | 20240514 | 190400 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 20 | 20240514 | 190300 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 21 | 20240514 | 190200 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 22 | 20240514 | 190100 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 23 | 20240514 | 190000 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 24 | 20240514 | 185900 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 25 | 20240514 | 185800 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 26 | 20240514 | 185700 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 27 | 20240514 | 185600 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 28 | 20240514 | 185500 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 29 | 20240514 | 185400 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 30 | 20240514 | 185300 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 31 | 20240514 | 185200 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 32 | 20240514 | 185100 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 2726 |
| 33 | 20240514 | 185000 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 34 | 20240514 | 184900 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 35 | 20240514 | 184800 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 36 | 20240514 | 184700 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 37 | 20240514 | 184600 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 38 | 20240514 | 184500 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 39 | 20240514 | 184400 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 40 | 20240514 | 184300 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 41 | 20240514 | 184200 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 42 | 20240514 | 184100 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 43 | 20240514 | 184000 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 44 | 20240514 | 183900 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 45 | 20240514 | 183800 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 46 | 20240514 | 183700 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 47 | 20240514 | 183600 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 48 | 20240514 | 183500 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 49 | 20240514 | 183400 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 50 | 20240514 | 183300 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 51 | 20240514 | 183200 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 52 | 20240514 | 183100 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 53 | 20240514 | 183000 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 54 | 20240514 | 182900 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 55 | 20240514 | 182800 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 56 | 20240514 | 182700 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 57 | 20240514 | 182600 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 58 | 20240514 | 182500 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 59 | 20240514 | 182400 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 60 | 20240514 | 182300 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 61 | 20240514 | 182200 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 62 | 20240514 | 182100 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 2726 |
| 63 | 20240514 | 182000 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 64 | 20240514 | 181900 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 65 | 20240514 | 181800 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 66 | 20240514 | 181700 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 67 | 20240514 | 181600 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 68 | 20240514 | 181500 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 69 | 20240514 | 181400 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 70 | 20240514 | 181300 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 71 | 20240514 | 181200 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 72 | 20240514 | 181100 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 73 | 20240514 | 181000 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 74 | 20240514 | 180900 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 75 | 20240514 | 180800 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 76 | 20240514 | 180700 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 77 | 20240514 | 180600 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 78 | 20240514 | 180500 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 79 | 20240514 | 180400 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 80 | 20240514 | 180300 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 81 | 20240514 | 180200 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 82 | 20240514 | 180100 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 83 | 20240514 | 180000 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 84 | 20240514 | 175900 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 85 | 20240514 | 175800 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 86 | 20240514 | 175700 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 87 | 20240514 | 175600 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 88 | 20240514 | 175500 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 89 | 20240514 | 175400 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 90 | 20240514 | 175300 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 91 | 20240514 | 175200 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 92 | 20240514 | 175100 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 2726 |
| 93 | 20240514 | 175000 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 94 | 20240514 | 174900 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 95 | 20240514 | 174800 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 96 | 20240514 | 174700 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 97 | 20240514 | 174600 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 98 | 20240514 | 174500 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 99 | 20240514 | 174400 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 100 | 20240514 | 174300 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 101 | 20240514 | 174200 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 102 | 20240514 | 174100 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 103 | 20240514 | 174000 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 104 | 20240514 | 173900 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 105 | 20240514 | 173800 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 106 | 20240514 | 173700 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 107 | 20240514 | 173600 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 108 | 20240514 | 173500 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 109 | 20240514 | 173400 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 110 | 20240514 | 173300 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 111 | 20240514 | 173200 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 112 | 20240514 | 173100 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 113 | 20240514 | 173000 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 114 | 20240514 | 172900 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 115 | 20240514 | 172800 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 116 | 20240514 | 172700 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 117 | 20240514 | 172600 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 118 | 20240514 | 172500 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 119 | 20240514 | 172400 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 120 | 20240514 | 172300 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 121 | 20240514 | 172200 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 122 | 20240514 | 172100 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 2726 |
| 123 | 20240514 | 172000 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 124 | 20240514 | 171900 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 125 | 20240514 | 171800 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 126 | 20240514 | 171700 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 127 | 20240514 | 171600 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 128 | 20240514 | 171500 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 129 | 20240514 | 171400 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 130 | 20240514 | 171300 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 131 | 20240514 | 171200 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 132 | 20240514 | 171100 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 133 | 20240514 | 171000 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 134 | 20240514 | 170900 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 135 | 20240514 | 170800 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 136 | 20240514 | 170700 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 137 | 20240514 | 170600 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 138 | 20240514 | 170500 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 139 | 20240514 | 170400 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 140 | 20240514 | 170300 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 141 | 20240514 | 170200 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 142 | 20240514 | 170100 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 143 | 20240514 | 170000 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 144 | 20240514 | 165900 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 145 | 20240514 | 165800 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 146 | 20240514 | 165700 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 147 | 20240514 | 165600 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 148 | 20240514 | 165500 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 149 | 20240514 | 165400 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 150 | 20240514 | 165300 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 151 | 20240514 | 165200 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 152 | 20240514 | 165100 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 2726 |
| 153 | 20240514 | 165000 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 154 | 20240514 | 164900 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 155 | 20240514 | 164800 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 156 | 20240514 | 164700 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 157 | 20240514 | 164600 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 158 | 20240514 | 164500 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 159 | 20240514 | 164400 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 160 | 20240514 | 164300 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 161 | 20240514 | 164200 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 162 | 20240514 | 164100 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 163 | 20240514 | 164000 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 164 | 20240514 | 163900 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 165 | 20240514 | 163800 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 166 | 20240514 | 163700 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 167 | 20240514 | 163600 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 168 | 20240514 | 163500 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 169 | 20240514 | 163400 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 170 | 20240514 | 163300 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 171 | 20240514 | 163200 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 172 | 20240514 | 163100 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 173 | 20240514 | 163000 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 174 | 20240514 | 162900 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 175 | 20240514 | 162800 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 176 | 20240514 | 162700 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 177 | 20240514 | 162600 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 178 | 20240514 | 162500 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 179 | 20240514 | 162400 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 180 | 20240514 | 162300 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 181 | 20240514 | 162200 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 182 | 20240514 | 162100 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 2726 |
| 183 | 20240514 | 162000 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 184 | 20240514 | 161900 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 185 | 20240514 | 161800 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 186 | 20240514 | 161700 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 187 | 20240514 | 161600 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 188 | 20240514 | 161500 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 189 | 20240514 | 161400 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 190 | 20240514 | 161300 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 191 | 20240514 | 161200 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 192 | 20240514 | 161100 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 193 | 20240514 | 161000 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 194 | 20240514 | 160900 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 195 | 20240514 | 160800 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 196 | 20240514 | 160700 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 197 | 20240514 | 160600 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 198 | 20240514 | 160500 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 199 | 20240514 | 160400 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 200 | 20240514 | 160300 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 201 | 20240514 | 160200 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 202 | 20240514 | 160100 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 203 | 20240514 | 160000 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 204 | 20240514 | 155900 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 205 | 20240514 | 155800 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 206 | 20240514 | 155700 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 207 | 20240514 | 155600 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 208 | 20240514 | 155500 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 209 | 20240514 | 155400 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 210 | 20240514 | 155300 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 211 | 20240514 | 155200 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 212 | 20240514 | 155100 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 2726 |
| 213 | 20240514 | 155000 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 214 | 20240514 | 154900 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 215 | 20240514 | 154800 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 216 | 20240514 | 154700 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 217 | 20240514 | 154600 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 218 | 20240514 | 154500 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 219 | 20240514 | 154400 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 220 | 20240514 | 154300 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 221 | 20240514 | 154200 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 222 | 20240514 | 154100 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 223 | 20240514 | 154000 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 224 | 20240514 | 153900 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 225 | 20240514 | 153800 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 226 | 20240514 | 153700 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 227 | 20240514 | 153600 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 228 | 20240514 | 153500 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 229 | 20240514 | 153400 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 230 | 20240514 | 153300 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 231 | 20240514 | 153200 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 232 | 20240514 | 153100 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 233 | 20240514 | 153000 | 8155853000 | 131400 | 131400 | 131400 | 131400 | 2726 |
| 234 | 20240514 | 152900 | 7797656600 | 131700 | 131700 | 131700 | 131700 | 0 |
| 235 | 20240514 | 152800 | 7797656600 | 131700 | 131700 | 131700 | 131700 | 0 |
| 236 | 20240514 | 152700 | 7797656600 | 131700 | 131700 | 131700 | 131700 | 0 |
| 237 | 20240514 | 152600 | 7797656600 | 131700 | 131700 | 131700 | 131700 | 0 |
| 238 | 20240514 | 152500 | 7797656600 | 131700 | 131700 | 131700 | 131700 | 0 |
| 239 | 20240514 | 152400 | 7797656600 | 131700 | 131700 | 131700 | 131700 | 0 |
| 240 | 20240514 | 152300 | 7797656600 | 131700 | 131700 | 131700 | 131700 | 0 |
| 241 | 20240514 | 152200 | 7797656600 | 131700 | 131700 | 131700 | 131700 | 0 |
| 242 | 20240514 | 152100 | 7797656600 | 131700 | 131700 | 131700 | 131700 | 0 |
| 243 | 20240514 | 152000 | 7797656600 | 131700 | 131700 | 131700 | 131700 | 0 |
| 244 | 20240514 | 151900 | 7797656600 | 131700 | 131800 | 131800 | 131300 | 80 |
| 245 | 20240514 | 151800 | 7787129600 | 131400 | 131300 | 131700 | 131300 | 279 |
| 246 | 20240514 | 151700 | 7750441000 | 131300 | 131700 | 131700 | 131200 | 332 |
| 247 | 20240514 | 151600 | 7706797500 | 131400 | 131700 | 131800 | 131400 | 251 |
| 248 | 20240514 | 151500 | 7673745700 | 131700 | 131400 | 131700 | 131300 | 119 |
| 249 | 20240514 | 151400 | 7658089300 | 131400 | 131100 | 131400 | 131000 | 686 |
| 250 | 20240514 | 151300 | 7568084400 | 131000 | 131000 | 131200 | 131000 | 250 |
| 251 | 20240514 | 151200 | 7535319600 | 131000 | 131300 | 131300 | 131000 | 247 |
| 252 | 20240514 | 151100 | 7502908200 | 131300 | 131300 | 131300 | 131200 | 172 |
| 253 | 20240514 | 151000 | 7480327800 | 131300 | 131300 | 131300 | 131200 | 144 |
| 254 | 20240514 | 150900 | 7461421100 | 131300 | 131300 | 131500 | 131200 | 249 |
| 255 | 20240514 | 150800 | 7428702100 | 131300 | 131400 | 131400 | 131300 | 182 |
| 256 | 20240514 | 150700 | 7404788600 | 131400 | 131300 | 131500 | 131300 | 309 |
| 257 | 20240514 | 150600 | 7364185700 | 131300 | 131000 | 131300 | 130900 | 86 |
| 258 | 20240514 | 150500 | 7352902300 | 130900 | 131500 | 131500 | 130800 | 184 |
| 259 | 20240514 | 150400 | 7328740400 | 131400 | 130800 | 131500 | 130800 | 149 |
| 260 | 20240514 | 150300 | 7309175800 | 131300 | 131500 | 131500 | 130600 | 751 |
| 261 | 20240514 | 150200 | 7210674200 | 131500 | 131300 | 131500 | 131100 | 176 |
| 262 | 20240514 | 150100 | 7187557000 | 131200 | 130900 | 131200 | 130500 | 335 |
| 263 | 20240514 | 150000 | 7143704800 | 130800 | 130100 | 131000 | 129600 | 359 |
| 264 | 20240514 | 145900 | 7096869200 | 130100 | 128900 | 130200 | 128900 | 1677 |
| 265 | 20240514 | 145800 | 6879987100 | 129300 | 129500 | 130500 | 128500 | 3154 |
| 266 | 20240514 | 145700 | 6472571100 | 129500 | 129800 | 130200 | 129500 | 2277 |
| 267 | 20240514 | 145600 | 6177296000 | 129800 | 131900 | 131900 | 129600 | 1753 |
| 268 | 20240514 | 145500 | 5948080100 | 131400 | 132400 | 132400 | 131400 | 537 |
| 269 | 20240514 | 145400 | 5877202200 | 132200 | 132300 | 132600 | 132100 | 552 |
| 270 | 20240514 | 145300 | 5804169700 | 132600 | 132700 | 133000 | 132500 | 2886 |
| 271 | 20240514 | 145200 | 5421202800 | 132800 | 133100 | 133100 | 132800 | 1860 |
| 272 | 20240514 | 145100 | 5174017400 | 133200 | 133400 | 133400 | 133200 | 324 |
| 273 | 20240514 | 145000 | 5130819300 | 133300 | 133400 | 133400 | 133300 | 25 |
| 274 | 20240514 | 144900 | 5127486400 | 133400 | 133300 | 133400 | 133300 | 161 |
| 275 | 20240514 | 144800 | 5106014500 | 133300 | 133200 | 133400 | 133200 | 84 |
| 276 | 20240514 | 144700 | 5094817800 | 133300 | 133300 | 133300 | 133200 | 201 |
| 277 | 20240514 | 144600 | 5068026000 | 133300 | 133200 | 133300 | 133200 | 104 |
| 278 | 20240514 | 144500 | 5054171900 | 133200 | 133200 | 133300 | 133200 | 318 |
| 279 | 20240514 | 144400 | 5011814100 | 133200 | 133300 | 133400 | 133200 | 317 |
| 280 | 20240514 | 144300 | 4969550700 | 133300 | 133300 | 133400 | 133300 | 288 |
| 281 | 20240514 | 144200 | 4931139000 | 133400 | 133300 | 133400 | 133300 | 135 |
| 282 | 20240514 | 144100 | 4913137600 | 133300 | 133300 | 133400 | 133200 | 41 |
| 283 | 20240514 | 144000 | 4907672800 | 133300 | 133300 | 133300 | 133200 | 204 |
| 284 | 20240514 | 143900 | 4880481100 | 133200 | 133300 | 133400 | 133200 | 145 |
| 285 | 20240514 | 143800 | 4861145300 | 133200 | 133300 | 133500 | 133200 | 219 |
| 286 | 20240514 | 143700 | 4831941100 | 133300 | 133300 | 133400 | 133300 | 72 |
| 287 | 20240514 | 143600 | 4822342000 | 133400 | 133200 | 133400 | 133200 | 129 |
| 288 | 20240514 | 143500 | 4805151900 | 133300 | 133300 | 133300 | 133200 | 131 |
| 289 | 20240514 | 143400 | 4787691000 | 133300 | 133300 | 133400 | 133100 | 502 |
| 290 | 20240514 | 143300 | 4720821900 | 133300 | 133400 | 133500 | 133300 | 274 |
| 291 | 20240514 | 143200 | 4684258500 | 133500 | 133500 | 133500 | 133400 | 31 |
| 292 | 20240514 | 143100 | 4680120100 | 133500 | 133400 | 133500 | 133300 | 88 |
| 293 | 20240514 | 143000 | 4668382000 | 133300 | 133300 | 133500 | 133300 | 198 |
| 294 | 20240514 | 142900 | 4641969800 | 133300 | 133300 | 133400 | 133300 | 181 |
| 295 | 20240514 | 142800 | 4617827000 | 133400 | 133400 | 133400 | 133300 | 49 |
| 296 | 20240514 | 142700 | 4611292000 | 133300 | 133300 | 133400 | 133300 | 145 |
| 297 | 20240514 | 142600 | 4591953200 | 133400 | 133400 | 133500 | 133400 | 359 |
| 298 | 20240514 | 142500 | 4544050500 | 133500 | 133500 | 133500 | 133400 | 155 |
| 299 | 20240514 | 142400 | 4523362400 | 133500 | 133500 | 133500 | 133400 | 63 |
| 300 | 20240514 | 142300 | 4514954500 | 133500 | 133400 | 133500 | 133400 | 147 |
| 301 | 20240514 | 142200 | 4495333300 | 133400 | 133400 | 133500 | 133400 | 146 |
| 302 | 20240514 | 142100 | 4475845300 | 133400 | 133500 | 133500 | 133400 | 136 |
| 303 | 20240514 | 142000 | 4457690500 | 133400 | 133500 | 133500 | 133400 | 167 |
| 304 | 20240514 | 141900 | 4435400600 | 133500 | 133500 | 133500 | 133400 | 62 |
| 305 | 20240514 | 141800 | 4427127900 | 133500 | 133400 | 133500 | 133400 | 603 |
| 306 | 20240514 | 141700 | 4346628900 | 133500 | 133500 | 133500 | 133400 | 241 |
| 307 | 20240514 | 141600 | 4314467800 | 133500 | 133500 | 133500 | 133400 | 161 |
| 308 | 20240514 | 141500 | 4292978500 | 133500 | 133400 | 133500 | 133400 | 22 |
| 309 | 20240514 | 141400 | 4290043000 | 133500 | 133300 | 133500 | 133200 | 219 |
| 310 | 20240514 | 141300 | 4260829300 | 133400 | 133300 | 133500 | 133300 | 190 |
| 311 | 20240514 | 141200 | 4235483200 | 133400 | 133300 | 133500 | 133300 | 162 |
| 312 | 20240514 | 141100 | 4213874800 | 133400 | 133500 | 133500 | 133300 | 42 |
| 313 | 20240514 | 141000 | 4208271900 | 133400 | 133400 | 133400 | 133300 | 217 |
| 314 | 20240514 | 140900 | 4179328600 | 133500 | 133300 | 133500 | 133300 | 141 |
| 315 | 20240514 | 140800 | 4160524700 | 133400 | 133300 | 133400 | 133200 | 536 |
| 316 | 20240514 | 140700 | 4089095900 | 133300 | 133400 | 133400 | 133300 | 167 |
| 317 | 20240514 | 140600 | 4066820600 | 133400 | 133400 | 133500 | 133300 | 63 |
| 318 | 20240514 | 140500 | 4058417200 | 133400 | 133500 | 133500 | 133400 | 140 |
| 319 | 20240514 | 140400 | 4039729900 | 133500 | 133500 | 133500 | 133400 | 157 |
| 320 | 20240514 | 140300 | 4018775300 | 133400 | 133400 | 133500 | 133400 | 104 |
| 321 | 20240514 | 140200 | 4004899900 | 133300 | 133400 | 133400 | 133300 | 15 |
| 322 | 20240514 | 140100 | 4002900200 | 133300 | 133200 | 133500 | 133200 | 212 |
| 323 | 20240514 | 140000 | 3974621500 | 133300 | 133400 | 133600 | 133200 | 159 |
| 324 | 20240514 | 135900 | 3953413500 | 133400 | 133300 | 133500 | 133300 | 175 |
| 325 | 20240514 | 135800 | 3930066900 | 133400 | 133500 | 133500 | 133300 | 51 |
| 326 | 20240514 | 135700 | 3923263800 | 133400 | 133300 | 133500 | 133300 | 223 |
| 327 | 20240514 | 135600 | 3893521800 | 133500 | 133200 | 133500 | 133200 | 157 |
| 328 | 20240514 | 135500 | 3872568800 | 133200 | 133400 | 133500 | 133200 | 147 |
| 329 | 20240514 | 135400 | 3852962100 | 133300 | 133300 | 133500 | 133300 | 141 |
| 330 | 20240514 | 135300 | 3834155600 | 133300 | 133200 | 133300 | 133200 | 62 |
| 331 | 20240514 | 135200 | 3825893900 | 133300 | 133300 | 133300 | 133100 | 132 |
| 332 | 20240514 | 135100 | 3808301300 | 133200 | 133000 | 133300 | 133000 | 117 |
| 333 | 20240514 | 135000 | 3792706600 | 133000 | 133200 | 133400 | 133000 | 234 |
| 334 | 20240514 | 134900 | 3761552300 | 133200 | 133300 | 133400 | 132900 | 346 |
| 335 | 20240514 | 134800 | 3715483800 | 133300 | 133200 | 133300 | 132800 | 39 |
| 336 | 20240514 | 134700 | 3710292100 | 133300 | 133000 | 133300 | 132900 | 270 |
| 337 | 20240514 | 134600 | 3674341300 | 133000 | 133100 | 133400 | 133000 | 308 |
| 338 | 20240514 | 134500 | 3633343300 | 133100 | 133300 | 133300 | 133100 | 170 |
| 339 | 20240514 | 134400 | 3610687300 | 133300 | 133300 | 133300 | 133100 | 34 |
| 340 | 20240514 | 134300 | 3606157000 | 133300 | 133300 | 133400 | 133200 | 154 |
| 341 | 20240514 | 134200 | 3585626600 | 133200 | 133100 | 133300 | 133100 | 137 |
| 342 | 20240514 | 134100 | 3567367900 | 133100 | 133300 | 133400 | 133100 | 141 |
| 343 | 20240514 | 134000 | 3548575600 | 133300 | 133300 | 133400 | 133300 | 153 |
| 344 | 20240514 | 133900 | 3528179200 | 133300 | 133100 | 133500 | 133100 | 51 |
| 345 | 20240514 | 133800 | 3521377400 | 133200 | 133100 | 133500 | 133100 | 174 |
| 346 | 20240514 | 133700 | 3498178200 | 133200 | 133500 | 133500 | 133200 | 169 |
| 347 | 20240514 | 133600 | 3475631600 | 133400 | 133400 | 133500 | 133400 | 38 |
| 348 | 20240514 | 133500 | 3470561600 | 133400 | 133400 | 133400 | 133300 | 162 |
| 349 | 20240514 | 133400 | 3448954300 | 133400 | 133400 | 133500 | 133300 | 256 |
| 350 | 20240514 | 133300 | 3414792800 | 133300 | 133200 | 133400 | 133200 | 110 |
| 351 | 20240514 | 133200 | 3400130100 | 133200 | 133200 | 133300 | 133200 | 43 |
| 352 | 20240514 | 133100 | 3394401000 | 133200 | 133300 | 133300 | 133100 | 39 |
| 353 | 20240514 | 133000 | 3389206300 | 133300 | 133400 | 133500 | 133300 | 322 |
| 354 | 20240514 | 132900 | 3346240100 | 133500 | 133500 | 133500 | 133400 | 116 |
| 355 | 20240514 | 132800 | 3330754400 | 133400 | 133400 | 133500 | 133400 | 209 |
| 356 | 20240514 | 132700 | 3302863500 | 133400 | 133300 | 133500 | 133300 | 73 |
| 357 | 20240514 | 132600 | 3293125000 | 133300 | 133500 | 133500 | 133200 | 110 |
| 358 | 20240514 | 132500 | 3278454100 | 133400 | 133300 | 133500 | 133300 | 84 |
| 359 | 20240514 | 132400 | 3267250700 | 133400 | 133200 | 133400 | 133200 | 193 |
| 360 | 20240514 | 132300 | 3241519500 | 133200 | 133300 | 133400 | 133100 | 62 |
| 361 | 20240514 | 132200 | 3233253500 | 133400 | 133300 | 133500 | 133300 | 189 |
| 362 | 20240514 | 132100 | 3208047300 | 133300 | 133300 | 133400 | 133300 | 217 |
| 363 | 20240514 | 132000 | 3179103000 | 133300 | 133200 | 133400 | 133200 | 118 |
| 364 | 20240514 | 131900 | 3163373700 | 133200 | 133200 | 133300 | 133200 | 78 |
| 365 | 20240514 | 131800 | 3152980900 | 133300 | 133100 | 133300 | 133100 | 160 |
| 366 | 20240514 | 131700 | 3131663100 | 133200 | 133200 | 133300 | 133000 | 67 |
| 367 | 20240514 | 131600 | 3122743000 | 133200 | 133100 | 133300 | 133100 | 150 |
| 368 | 20240514 | 131500 | 3102763500 | 133200 | 132900 | 133200 | 132900 | 164 |
| 369 | 20240514 | 131400 | 3080949400 | 132900 | 133000 | 133000 | 132900 | 20 |
| 370 | 20240514 | 131300 | 3078289900 | 133000 | 132800 | 133000 | 132800 | 56 |
| 371 | 20240514 | 131200 | 3070848800 | 133000 | 132700 | 133000 | 132700 | 150 |
| 372 | 20240514 | 131100 | 3050902200 | 132800 | 132800 | 132900 | 132600 | 189 |
| 373 | 20240514 | 131000 | 3025799400 | 132800 | 132700 | 132900 | 132700 | 51 |
| 374 | 20240514 | 130900 | 3019027400 | 132800 | 132600 | 132800 | 132500 | 339 |
| 375 | 20240514 | 130800 | 2974070400 | 132500 | 132400 | 132500 | 132400 | 135 |
| 376 | 20240514 | 130700 | 2956191000 | 132400 | 132300 | 132400 | 132300 | 26 |
| 377 | 20240514 | 130600 | 2952750700 | 132300 | 132300 | 132400 | 132300 | 79 |
| 378 | 20240514 | 130500 | 2942295300 | 132400 | 132300 | 132400 | 132300 | 90 |
| 379 | 20240514 | 130400 | 2930388100 | 132400 | 132300 | 132500 | 132300 | 68 |
| 380 | 20240514 | 130300 | 2921388800 | 132300 | 132400 | 132500 | 132300 | 67 |
| 381 | 20240514 | 130200 | 2912521000 | 132500 | 132600 | 132600 | 132400 | 41 |
| 382 | 20240514 | 130100 | 2907089700 | 132500 | 132500 | 132600 | 132400 | 63 |
| 383 | 20240514 | 130000 | 2898742200 | 132500 | 132400 | 132500 | 132300 | 101 |
| 384 | 20240514 | 125900 | 2885370100 | 132400 | 132500 | 132600 | 132400 | 94 |
| 385 | 20240514 | 125800 | 2872918800 | 132600 | 132400 | 132600 | 132400 | 102 |
| 386 | 20240514 | 125700 | 2859407700 | 132400 | 132300 | 132400 | 132300 | 29 |
| 387 | 20240514 | 125600 | 2855569900 | 132300 | 132500 | 132500 | 132300 | 53 |
| 388 | 20240514 | 125500 | 2848553900 | 132400 | 132400 | 132500 | 132400 | 89 |
| 389 | 20240514 | 125400 | 2836766500 | 132400 | 132300 | 132500 | 132300 | 18 |
| 390 | 20240514 | 125300 | 2834383200 | 132300 | 132400 | 132400 | 132300 | 87 |
| 391 | 20240514 | 125200 | 2822868900 | 132400 | 132400 | 132500 | 132300 | 69 |
| 392 | 20240514 | 125100 | 2813735600 | 132400 | 132300 | 132500 | 132300 | 112 |
| 393 | 20240514 | 125000 | 2798910200 | 132400 | 132400 | 132500 | 132300 | 43 |
| 394 | 20240514 | 124900 | 2793218900 | 132500 | 132300 | 132500 | 132300 | 57 |
| 395 | 20240514 | 124800 | 2785669600 | 132400 | 132400 | 132400 | 132300 | 82 |
| 396 | 20240514 | 124700 | 2774817800 | 132300 | 132400 | 132500 | 132300 | 88 |
| 397 | 20240514 | 124600 | 2763171000 | 132400 | 132300 | 132400 | 132300 | 97 |
| 398 | 20240514 | 124500 | 2750334400 | 132400 | 132300 | 132500 | 132300 | 41 |
| 399 | 20240514 | 124400 | 2744908300 | 132300 | 132300 | 132400 | 132300 | 108 |
| 400 | 20240514 | 124300 | 2730617100 | 132300 | 132300 | 132400 | 132300 | 44 |
| 401 | 20240514 | 124200 | 2724793100 | 132300 | 132400 | 132400 | 132300 | 25 |
| 402 | 20240514 | 124100 | 2721484900 | 132400 | 132300 | 132400 | 132200 | 166 |
| 403 | 20240514 | 124000 | 2699520400 | 132300 | 132300 | 132400 | 132300 | 46 |
| 404 | 20240514 | 123900 | 2693434000 | 132400 | 132300 | 132400 | 132300 | 63 |
| 405 | 20240514 | 123800 | 2685095900 | 132400 | 132300 | 132500 | 132300 | 36 |
| 406 | 20240514 | 123700 | 2680330500 | 132400 | 132300 | 132400 | 132300 | 36 |
| 407 | 20240514 | 123600 | 2675567600 | 132500 | 132400 | 132500 | 132300 | 82 |
| 408 | 20240514 | 123500 | 2664712000 | 132400 | 132200 | 132400 | 132200 | 29 |
| 409 | 20240514 | 123400 | 2660875300 | 132200 | 132300 | 132400 | 132200 | 59 |
| 410 | 20240514 | 123300 | 2653069500 | 132300 | 132300 | 132400 | 132200 | 79 |
| 411 | 20240514 | 123200 | 2642619400 | 132500 | 132400 | 132500 | 132300 | 12 |
| 412 | 20240514 | 123100 | 2641031000 | 132400 | 132300 | 132400 | 132300 | 79 |
| 413 | 20240514 | 123000 | 2630578300 | 132300 | 132200 | 132300 | 132200 | 31 |
| 414 | 20240514 | 122900 | 2626477600 | 132200 | 132200 | 132500 | 132200 | 76 |
| 415 | 20240514 | 122800 | 2616423900 | 132200 | 132200 | 132300 | 132200 | 29 |
| 416 | 20240514 | 122700 | 2612588800 | 132300 | 132200 | 132300 | 132200 | 109 |
| 417 | 20240514 | 122600 | 2598176800 | 132200 | 132200 | 132300 | 132200 | 56 |
| 418 | 20240514 | 122500 | 2590771000 | 132300 | 132200 | 132300 | 132200 | 66 |
| 419 | 20240514 | 122400 | 2582044000 | 132200 | 132200 | 132300 | 132200 | 32 |
| 420 | 20240514 | 122300 | 2577813500 | 132200 | 132200 | 132300 | 132200 | 51 |
| 421 | 20240514 | 122200 | 2571069700 | 132300 | 132200 | 132300 | 132100 | 85 |
| 422 | 20240514 | 122100 | 2559836000 | 132300 | 132300 | 132300 | 132200 | 96 |
| 423 | 20240514 | 122000 | 2547138800 | 132300 | 132100 | 132300 | 132100 | 40 |
| 424 | 20240514 | 121900 | 2541848800 | 132100 | 132400 | 132500 | 132100 | 89 |
| 425 | 20240514 | 121800 | 2530070000 | 132300 | 132400 | 132500 | 132300 | 89 |
| 426 | 20240514 | 121700 | 2518290800 | 132400 | 132600 | 132600 | 132400 | 103 |
| 427 | 20240514 | 121600 | 2504638700 | 132700 | 132700 | 132700 | 132600 | 77 |
| 428 | 20240514 | 121500 | 2494425300 | 132700 | 132700 | 132700 | 132600 | 39 |
| 429 | 20240514 | 121400 | 2489250900 | 132700 | 132500 | 132800 | 132500 | 74 |
| 430 | 20240514 | 121300 | 2479438800 | 132500 | 132500 | 132500 | 132400 | 24 |
| 431 | 20240514 | 121200 | 2476258900 | 132500 | 132500 | 132600 | 132500 | 72 |
| 432 | 20240514 | 121100 | 2466718300 | 132600 | 132500 | 132600 | 132400 | 163 |
| 433 | 20240514 | 121000 | 2445118200 | 132500 | 132500 | 132600 | 132500 | 43 |
| 434 | 20240514 | 120900 | 2439420200 | 132500 | 132600 | 132600 | 132500 | 48 |
| 435 | 20240514 | 120800 | 2433058000 | 132600 | 132600 | 132600 | 132500 | 20 |
| 436 | 20240514 | 120700 | 2430407500 | 132500 | 132700 | 132700 | 132500 | 62 |
| 437 | 20240514 | 120600 | 2422190500 | 132500 | 132500 | 132600 | 132500 | 64 |
| 438 | 20240514 | 120500 | 2413708900 | 132600 | 132500 | 132600 | 132500 | 42 |
| 439 | 20240514 | 120400 | 2408143200 | 132600 | 132600 | 132600 | 132500 | 50 |
| 440 | 20240514 | 120300 | 2401515800 | 132500 | 132500 | 132600 | 132500 | 167 |
| 441 | 20240514 | 120200 | 2379381500 | 132500 | 132600 | 132600 | 132500 | 79 |
| 442 | 20240514 | 120100 | 2368910700 | 132600 | 132600 | 132700 | 132500 | 60 |
| 443 | 20240514 | 120000 | 2360954000 | 132600 | 132600 | 132700 | 132600 | 47 |
| 444 | 20240514 | 115900 | 2354720800 | 132700 | 132600 | 132700 | 132500 | 119 |
| 445 | 20240514 | 115800 | 2338940600 | 132600 | 132700 | 132700 | 132600 | 19 |
| 446 | 20240514 | 115700 | 2336419600 | 132700 | 132700 | 132800 | 132500 | 65 |
| 447 | 20240514 | 115600 | 2327794500 | 132700 | 132700 | 132800 | 132700 | 39 |
| 448 | 20240514 | 115500 | 2322618800 | 132700 | 132800 | 132900 | 132600 | 164 |
| 449 | 20240514 | 115400 | 2300845000 | 132800 | 132700 | 132900 | 132700 | 40 |
| 450 | 20240514 | 115300 | 2295533800 | 132700 | 132800 | 132800 | 132700 | 65 |
| 451 | 20240514 | 115200 | 2286905500 | 132800 | 132800 | 132800 | 132700 | 41 |
| 452 | 20240514 | 115100 | 2281463600 | 132800 | 132700 | 132800 | 132700 | 35 |
| 453 | 20240514 | 115000 | 2276818700 | 132700 | 132700 | 132800 | 132700 | 72 |
| 454 | 20240514 | 114900 | 2267262300 | 132700 | 132700 | 132800 | 132700 | 55 |
| 455 | 20240514 | 114800 | 2259962300 | 132700 | 132700 | 132800 | 132700 | 84 |
| 456 | 20240514 | 114700 | 2248814400 | 132800 | 132700 | 132800 | 132600 | 71 |
| 457 | 20240514 | 114600 | 2239392200 | 132700 | 132700 | 132800 | 132700 | 71 |
| 458 | 20240514 | 114500 | 2229969900 | 132700 | 132800 | 132800 | 132700 | 41 |
| 459 | 20240514 | 114400 | 2224527300 | 132700 | 132700 | 132800 | 132600 | 79 |
| 460 | 20240514 | 114300 | 2214044800 | 132700 | 132800 | 132800 | 132700 | 45 |
| 461 | 20240514 | 114200 | 2208072200 | 132800 | 132800 | 132900 | 132700 | 66 |
| 462 | 20240514 | 114100 | 2199309900 | 132800 | 132700 | 132800 | 132700 | 61 |
| 463 | 20240514 | 114000 | 2191211100 | 132700 | 132700 | 132800 | 132700 | 38 |
| 464 | 20240514 | 113900 | 2186168300 | 132700 | 132800 | 132900 | 132700 | 104 |
| 465 | 20240514 | 113800 | 2172364300 | 132800 | 132600 | 132800 | 132600 | 34 |
| 466 | 20240514 | 113700 | 2167852900 | 132600 | 132700 | 132800 | 132600 | 54 |
| 467 | 20240514 | 113600 | 2160686800 | 132800 | 132700 | 132800 | 132700 | 68 |
| 468 | 20240514 | 113500 | 2151661200 | 132700 | 132700 | 132800 | 132700 | 70 |
| 469 | 20240514 | 113400 | 2142371400 | 132800 | 132800 | 132800 | 132700 | 52 |
| 470 | 20240514 | 113300 | 2135467200 | 132700 | 132700 | 132800 | 132700 | 39 |
| 471 | 20240514 | 113200 | 2130291600 | 132700 | 132700 | 132800 | 132700 | 40 |
| 472 | 20240514 | 113100 | 2124983000 | 132700 | 132800 | 132800 | 132500 | 198 |
| 473 | 20240514 | 113000 | 2098700000 | 132800 | 132700 | 132900 | 132700 | 60 |
| 474 | 20240514 | 112900 | 2090734100 | 132700 | 132600 | 132700 | 132600 | 82 |
| 475 | 20240514 | 112800 | 2079858200 | 132700 | 132600 | 132700 | 132600 | 63 |
| 476 | 20240514 | 112700 | 2071502800 | 132600 | 132600 | 132900 | 132600 | 86 |
| 477 | 20240514 | 112600 | 2060089700 | 132700 | 132800 | 133000 | 132700 | 284 |
| 478 | 20240514 | 112500 | 2022376300 | 132900 | 133000 | 133000 | 132800 | 93 |
| 479 | 20240514 | 112400 | 2010017600 | 133000 | 132900 | 133000 | 132900 | 71 |
| 480 | 20240514 | 112300 | 2000580100 | 132900 | 133000 | 133000 | 132900 | 37 |
| 481 | 20240514 | 112200 | 1995661100 | 132900 | 133000 | 133000 | 132800 | 84 |
| 482 | 20240514 | 112100 | 1984495300 | 133100 | 133000 | 133100 | 132900 | 132 |
| 483 | 20240514 | 112000 | 1966943700 | 133000 | 133100 | 133200 | 133000 | 46 |
| 484 | 20240514 | 111900 | 1960821700 | 133100 | 133100 | 133300 | 133000 | 54 |
| 485 | 20240514 | 111800 | 1953634600 | 133000 | 133000 | 133200 | 133000 | 110 |
| 486 | 20240514 | 111700 | 1938999400 | 132900 | 133100 | 133200 | 132900 | 85 |
| 487 | 20240514 | 111600 | 1927697400 | 133200 | 132900 | 133200 | 132900 | 14 |
| 488 | 20240514 | 111500 | 1925835400 | 132900 | 133100 | 133100 | 132900 | 40 |
| 489 | 20240514 | 111400 | 1920515100 | 132900 | 133100 | 133200 | 132900 | 78 |
| 490 | 20240514 | 111300 | 1910136800 | 133100 | 133100 | 133300 | 133100 | 135 |
| 491 | 20240514 | 111200 | 1892165500 | 133300 | 133200 | 133300 | 133100 | 60 |
| 492 | 20240514 | 111100 | 1884173300 | 133200 | 133100 | 133200 | 133100 | 42 |
| 493 | 20240514 | 111000 | 1878582200 | 133100 | 133200 | 133300 | 133100 | 42 |
| 494 | 20240514 | 110900 | 1872989000 | 133200 | 133300 | 133300 | 133200 | 61 |
| 495 | 20240514 | 110800 | 1864860700 | 133200 | 133200 | 133300 | 133100 | 81 |
| 496 | 20240514 | 110700 | 1854071600 | 133200 | 133200 | 133300 | 133200 | 39 |
| 497 | 20240514 | 110600 | 1848874000 | 133200 | 133300 | 133300 | 133200 | 77 |
| 498 | 20240514 | 110500 | 1838614300 | 133200 | 133100 | 133300 | 133100 | 62 |
| 499 | 20240514 | 110400 | 1830355900 | 133100 | 133200 | 133300 | 133100 | 83 |
| 500 | 20240514 | 110300 | 1819300700 | 133100 | 133000 | 133200 | 133000 | 65 |
| 501 | 20240514 | 110200 | 1810647600 | 133000 | 132900 | 133200 | 132900 | 33 |
| 502 | 20240514 | 110100 | 1806258800 | 133000 | 133200 | 133300 | 132900 | 232 |
| 503 | 20240514 | 110000 | 1775360200 | 133300 | 133100 | 133300 | 133100 | 37 |
| 504 | 20240514 | 105900 | 1770431200 | 133100 | 133100 | 133300 | 133000 | 150 |
| 505 | 20240514 | 105800 | 1750464500 | 133100 | 133200 | 133300 | 133100 | 188 |
| 506 | 20240514 | 105700 | 1725422100 | 133300 | 133300 | 133300 | 133200 | 51 |
| 507 | 20240514 | 105600 | 1718624100 | 133200 | 133300 | 133300 | 133200 | 45 |
| 508 | 20240514 | 105500 | 1712628900 | 133200 | 133200 | 133300 | 133200 | 49 |
| 509 | 20240514 | 105400 | 1706101000 | 133300 | 133200 | 133300 | 133200 | 185 |
| 510 | 20240514 | 105300 | 1681451600 | 133300 | 133300 | 133300 | 133200 | 30 |
| 511 | 20240514 | 105200 | 1677452800 | 133300 | 133300 | 133300 | 133200 | 47 |
| 512 | 20240514 | 105100 | 1671189800 | 133200 | 133300 | 133300 | 133200 | 17 |
| 513 | 20240514 | 105000 | 1668924100 | 132800 | 133400 | 133400 | 132800 | 356 |
| 514 | 20240514 | 104900 | 1621473700 | 133300 | 133300 | 133300 | 133200 | 17 |
| 515 | 20240514 | 104800 | 1619207700 | 133300 | 133200 | 133300 | 133100 | 40 |
| 516 | 20240514 | 104700 | 1613876700 | 133300 | 133400 | 133400 | 133200 | 189 |
| 517 | 20240514 | 104600 | 1588681200 | 133400 | 133400 | 133400 | 133300 | 53 |
| 518 | 20240514 | 104500 | 1581612900 | 133400 | 133400 | 133400 | 133300 | 117 |
| 519 | 20240514 | 104400 | 1566014900 | 133400 | 133300 | 133400 | 133300 | 79 |
| 520 | 20240514 | 104300 | 1555481600 | 133400 | 133300 | 133400 | 133300 | 28 |
| 521 | 20240514 | 104200 | 1551748500 | 133400 | 133400 | 133400 | 133300 | 41 |
| 522 | 20240514 | 104100 | 1546279800 | 133400 | 133400 | 133400 | 133300 | 26 |
| 523 | 20240514 | 104000 | 1542811600 | 133400 | 133400 | 133400 | 133300 | 56 |
| 524 | 20240514 | 103900 | 1535341700 | 133400 | 133300 | 133400 | 133300 | 61 |
| 525 | 20240514 | 103800 | 1527208000 | 133400 | 133300 | 133400 | 133300 | 38 |
| 526 | 20240514 | 103700 | 1522139200 | 133400 | 133400 | 133400 | 133300 | 50 |
| 527 | 20240514 | 103600 | 1515469400 | 133400 | 133400 | 133400 | 133300 | 21 |
| 528 | 20240514 | 103500 | 1512668400 | 133300 | 133400 | 133400 | 133300 | 50 |
| 529 | 20240514 | 103400 | 1506001100 | 133400 | 133400 | 133400 | 133300 | 61 |
| 530 | 20240514 | 103300 | 1497864000 | 133400 | 133300 | 133400 | 133300 | 18 |
| 531 | 20240514 | 103200 | 1495463500 | 133400 | 133300 | 133400 | 133300 | 61 |
| 532 | 20240514 | 103100 | 1487326800 | 133400 | 133400 | 133400 | 133300 | 52 |
| 533 | 20240514 | 103000 | 1480392200 | 133400 | 133400 | 133400 | 133300 | 23 |
| 534 | 20240514 | 102900 | 1477324400 | 133400 | 133400 | 133400 | 133300 | 37 |
| 535 | 20240514 | 102800 | 1472388900 | 133300 | 133400 | 133400 | 133300 | 41 |
| 536 | 20240514 | 102700 | 1466922800 | 133300 | 133200 | 133400 | 133200 | 267 |
| 537 | 20240514 | 102600 | 1431330400 | 133300 | 133300 | 133300 | 133300 | 20 |
| 538 | 20240514 | 102500 | 1428664400 | 133300 | 133300 | 133300 | 132900 | 68 |
| 539 | 20240514 | 102400 | 1419610000 | 132900 | 133200 | 133200 | 132900 | 74 |
| 540 | 20240514 | 102300 | 1409765600 | 133100 | 133200 | 133200 | 133100 | 157 |
| 541 | 20240514 | 102200 | 1388855500 | 133100 | 133100 | 133100 | 133100 | 36 |
| 542 | 20240514 | 102100 | 1384063900 | 133000 | 133000 | 133100 | 133000 | 15 |
| 543 | 20240514 | 102000 | 1382067900 | 133000 | 133100 | 133100 | 133000 | 56 |
| 544 | 20240514 | 101900 | 1374616300 | 133100 | 133000 | 133100 | 133000 | 29 |
| 545 | 20240514 | 101800 | 1370758200 | 133000 | 133100 | 133100 | 133000 | 46 |
| 546 | 20240514 | 101700 | 1364639000 | 133100 | 133000 | 133100 | 133000 | 28 |
| 547 | 20240514 | 101600 | 1360912800 | 133000 | 133000 | 133100 | 133000 | 55 |
| 548 | 20240514 | 101500 | 1353595000 | 133000 | 133100 | 133100 | 133000 | 39 |
| 549 | 20240514 | 101400 | 1348404500 | 133000 | 133000 | 133100 | 133000 | 18 |
| 550 | 20240514 | 101300 | 1346010300 | 133100 | 133100 | 133100 | 133000 | 14 |
| 551 | 20240514 | 101200 | 1344147200 | 133100 | 133000 | 133100 | 133000 | 101 |
| 552 | 20240514 | 101100 | 1330713000 | 133000 | 133100 | 133100 | 133000 | 48 |
| 553 | 20240514 | 101000 | 1324327800 | 133000 | 133000 | 133200 | 133000 | 24 |
| 554 | 20240514 | 100900 | 1321133600 | 133100 | 133100 | 133100 | 133100 | 51 |
| 555 | 20240514 | 100800 | 1314345500 | 133100 | 133200 | 133200 | 133100 | 67 |
| 556 | 20240514 | 100700 | 1305426100 | 133000 | 133000 | 133000 | 133000 | 8 |
| 557 | 20240514 | 100600 | 1304362100 | 133100 | 133100 | 133300 | 133100 | 104 |
| 558 | 20240514 | 100500 | 1290519500 | 133100 | 133300 | 133300 | 133100 | 283 |
| 559 | 20240514 | 100400 | 1252814300 | 133300 | 133300 | 133400 | 133300 | 43 |
| 560 | 20240514 | 100300 | 1247081200 | 133500 | 133500 | 133500 | 133300 | 55 |
| 561 | 20240514 | 100200 | 1239744800 | 133400 | 133300 | 133400 | 133300 | 11 |
| 562 | 20240514 | 100100 | 1238277800 | 133400 | 133300 | 133400 | 133300 | 56 |
| 563 | 20240514 | 100000 | 1230807900 | 133500 | 133200 | 133500 | 133200 | 52 |
| 564 | 20240514 | 095900 | 1223880900 | 133100 | 133100 | 133200 | 133100 | 49 |
| 565 | 20240514 | 095800 | 1217357500 | 133200 | 133200 | 133200 | 133100 | 46 |
| 566 | 20240514 | 095700 | 1211230600 | 133200 | 133200 | 133200 | 133200 | 85 |
| 567 | 20240514 | 095600 | 1199908600 | 133300 | 133300 | 133400 | 133300 | 32 |
| 568 | 20240514 | 095500 | 1195641600 | 133200 | 133300 | 133300 | 133200 | 232 |
| 569 | 20240514 | 095400 | 1164716100 | 133200 | 133400 | 133400 | 133200 | 209 |
| 570 | 20240514 | 095300 | 1136839200 | 133500 | 133400 | 133600 | 133400 | 65 |
| 571 | 20240514 | 095200 | 1128161600 | 133500 | 133400 | 133600 | 133400 | 318 |
| 572 | 20240514 | 095100 | 1085707300 | 133400 | 133200 | 133400 | 133200 | 6 |
| 573 | 20240514 | 095000 | 1084907100 | 133000 | 133100 | 133100 | 132900 | 107 |
| 574 | 20240514 | 094900 | 1070669000 | 133100 | 133200 | 133200 | 133100 | 82 |
| 575 | 20240514 | 094800 | 1059753200 | 133100 | 133100 | 133200 | 133100 | 48 |
| 576 | 20240514 | 094700 | 1053360900 | 133500 | 133100 | 133500 | 133000 | 192 |
| 577 | 20240514 | 094600 | 1027820600 | 133200 | 133400 | 133400 | 133200 | 244 |
| 578 | 20240514 | 094500 | 995316400 | 133300 | 133600 | 133600 | 133300 | 779 |
| 579 | 20240514 | 094400 | 891322600 | 133600 | 133500 | 133600 | 133500 | 5 |
| 580 | 20240514 | 094300 | 890654900 | 133500 | 133600 | 133700 | 133500 | 58 |
| 581 | 20240514 | 094200 | 882905800 | 133700 | 133600 | 133700 | 133600 | 53 |
| 582 | 20240514 | 094100 | 875821400 | 133700 | 133500 | 133700 | 133500 | 32 |
| 583 | 20240514 | 094000 | 871544200 | 133700 | 133600 | 133700 | 133600 | 37 |
| 584 | 20240514 | 093900 | 866598200 | 133600 | 133300 | 133600 | 133300 | 15 |
| 585 | 20240514 | 093800 | 864594800 | 133600 | 133500 | 133600 | 133200 | 2541 |
| 586 | 20240514 | 093700 | 525357400 | 133500 | 133600 | 133600 | 133500 | 12 |
| 587 | 20240514 | 093600 | 523754500 | 133500 | 133600 | 133600 | 133500 | 392 |
| 588 | 20240514 | 093500 | 471406100 | 133600 | 133600 | 133700 | 133600 | 17 |
| 589 | 20240514 | 093400 | 469134200 | 133600 | 133600 | 133700 | 133600 | 82 |
| 590 | 20240514 | 093300 | 458173300 | 133700 | 133700 | 133700 | 133600 | 27 |
| 591 | 20240514 | 093200 | 454564000 | 133600 | 133600 | 133600 | 133600 | 43 |
| 592 | 20240514 | 093100 | 448819200 | 133700 | 133800 | 133800 | 133600 | 170 |
| 593 | 20240514 | 093000 | 426094000 | 133800 | 133800 | 133800 | 133700 | 31 |
| 594 | 20240514 | 092900 | 421947900 | 133700 | 133700 | 133800 | 133600 | 188 |
| 595 | 20240514 | 092800 | 396810200 | 133600 | 133600 | 133600 | 133600 | 3 |
| 596 | 20240514 | 092700 | 396409400 | 133600 | 133700 | 133700 | 133500 | 23 |
| 597 | 20240514 | 092600 | 393335000 | 133700 | 133500 | 133700 | 133500 | 117 |
| 598 | 20240514 | 092500 | 377703700 | 133500 | 133400 | 133600 | 133200 | 49 |
| 599 | 20240514 | 092400 | 371164300 | 133400 | 133200 | 133400 | 133200 | 3 |
| 600 | 20240514 | 092300 | 370764300 | 133200 | 133200 | 133500 | 133200 | 163 |
| 601 | 20240514 | 092200 | 349009500 | 133400 | 133400 | 133400 | 133400 | 13 |
| 602 | 20240514 | 092100 | 347275300 | 133400 | 133300 | 133500 | 133300 | 81 |
| 603 | 20240514 | 092000 | 336469900 | 133400 | 133100 | 133400 | 133100 | 25 |
| 604 | 20240514 | 091900 | 333136100 | 133500 | 133100 | 133500 | 133100 | 424 |
| 605 | 20240514 | 091800 | 276597000 | 133200 | 133100 | 133200 | 133100 | 2 |
| 606 | 20240514 | 091700 | 276330700 | 133100 | 133200 | 133200 | 133100 | 22 |
| 607 | 20240514 | 091600 | 273401200 | 133300 | 133300 | 133300 | 133300 | 1 |
| 608 | 20240514 | 091500 | 273267900 | 133300 | 132700 | 133300 | 132700 | 473 |
| 609 | 20240514 | 091400 | 210353100 | 132700 | 132700 | 132800 | 132700 | 93 |
| 610 | 20240514 | 091300 | 198010100 | 132800 | 132700 | 132900 | 132700 | 42 |
| 611 | 20240514 | 091200 | 192429000 | 132700 | 132900 | 132900 | 132700 | 37 |
| 612 | 20240514 | 091100 | 187513000 | 132900 | 132900 | 132900 | 132900 | 18 |
| 613 | 20240514 | 091000 | 185120800 | 133000 | 133000 | 133000 | 132700 | 12 |
| 614 | 20240514 | 090900 | 183525400 | 132600 | 132500 | 133000 | 132500 | 80 |
| 615 | 20240514 | 090800 | 172906600 | 132500 | 132700 | 133000 | 132500 | 181 |
| 616 | 20240514 | 090700 | 148886900 | 133000 | 133100 | 133100 | 132800 | 89 |
| 617 | 20240514 | 090600 | 137062000 | 132900 | 133000 | 133300 | 132900 | 165 |
| 618 | 20240514 | 090500 | 115084500 | 132900 | 133200 | 133200 | 132900 | 94 |
| 619 | 20240514 | 090400 | 102582300 | 133100 | 133100 | 133200 | 133000 | 68 |
| 620 | 20240514 | 090300 | 93531600 | 133100 | 132900 | 133200 | 132900 | 134 |
| 621 | 20240514 | 090200 | 75711800 | 132900 | 132500 | 133000 | 132500 | 134 |
| 622 | 20240514 | 090100 | 57946600 | 132500 | 132400 | 132500 | 132400 | 38 |
| 623 | 20240514 | 090000 | 52913300 | 132500 | 132600 | 133000 | 132500 | 399 |