36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 192600 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 2029 |
| 3 | 20241030 | 192500 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 4 | 20241030 | 192400 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 5 | 20241030 | 192300 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 6 | 20241030 | 192200 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 7 | 20241030 | 192100 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 8 | 20241030 | 192000 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 9 | 20241030 | 191900 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 10 | 20241030 | 191800 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 11 | 20241030 | 191700 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 12 | 20241030 | 191600 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 13 | 20241030 | 191500 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 14 | 20241030 | 191400 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 15 | 20241030 | 191300 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 16 | 20241030 | 191200 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 17 | 20241030 | 191100 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 18 | 20241030 | 191000 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 19 | 20241030 | 190900 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 20 | 20241030 | 190800 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 21 | 20241030 | 190700 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 22 | 20241030 | 190600 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 23 | 20241030 | 190500 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 24 | 20241030 | 190400 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 25 | 20241030 | 190300 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 26 | 20241030 | 190200 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 27 | 20241030 | 190100 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 28 | 20241030 | 190000 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 29 | 20241030 | 185900 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 30 | 20241030 | 185800 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 31 | 20241030 | 185700 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 32 | 20241030 | 185600 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 2029 |
| 33 | 20241030 | 185500 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 34 | 20241030 | 185400 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 35 | 20241030 | 185300 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 36 | 20241030 | 185200 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 37 | 20241030 | 185100 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 38 | 20241030 | 185000 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 39 | 20241030 | 184900 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 40 | 20241030 | 184800 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 41 | 20241030 | 184700 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 42 | 20241030 | 184600 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 43 | 20241030 | 184500 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 44 | 20241030 | 184400 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 45 | 20241030 | 184300 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 46 | 20241030 | 184200 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 47 | 20241030 | 184100 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 48 | 20241030 | 184000 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 49 | 20241030 | 183900 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 50 | 20241030 | 183800 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 51 | 20241030 | 183700 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 52 | 20241030 | 183600 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 53 | 20241030 | 183500 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 54 | 20241030 | 183400 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 55 | 20241030 | 183300 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 56 | 20241030 | 183200 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 57 | 20241030 | 183100 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 58 | 20241030 | 183000 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 59 | 20241030 | 182900 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 60 | 20241030 | 182800 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 61 | 20241030 | 182700 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 62 | 20241030 | 182600 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 2029 |
| 63 | 20241030 | 182500 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 64 | 20241030 | 182400 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 65 | 20241030 | 182300 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 66 | 20241030 | 182200 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 67 | 20241030 | 182100 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 68 | 20241030 | 182000 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 69 | 20241030 | 181900 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 70 | 20241030 | 181800 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 71 | 20241030 | 181700 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 72 | 20241030 | 181600 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 73 | 20241030 | 181500 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 74 | 20241030 | 181400 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 75 | 20241030 | 181300 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 76 | 20241030 | 181200 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 77 | 20241030 | 181100 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 78 | 20241030 | 181000 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 79 | 20241030 | 180900 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 80 | 20241030 | 180800 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 81 | 20241030 | 180700 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 82 | 20241030 | 180600 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 83 | 20241030 | 180500 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 84 | 20241030 | 180400 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 85 | 20241030 | 180300 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 86 | 20241030 | 180200 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 87 | 20241030 | 180100 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 88 | 20241030 | 180000 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 89 | 20241030 | 175900 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 90 | 20241030 | 175800 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 91 | 20241030 | 175700 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 92 | 20241030 | 175600 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 2029 |
| 93 | 20241030 | 175500 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 94 | 20241030 | 175400 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 95 | 20241030 | 175300 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 96 | 20241030 | 175200 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 97 | 20241030 | 175100 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 98 | 20241030 | 175000 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 99 | 20241030 | 174900 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 100 | 20241030 | 174800 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 101 | 20241030 | 174700 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 102 | 20241030 | 174600 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 103 | 20241030 | 174500 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 104 | 20241030 | 174400 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 105 | 20241030 | 174300 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 106 | 20241030 | 174200 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 107 | 20241030 | 174100 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 108 | 20241030 | 174000 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 109 | 20241030 | 173900 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 110 | 20241030 | 173800 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 111 | 20241030 | 173700 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 112 | 20241030 | 173600 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 113 | 20241030 | 173500 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 114 | 20241030 | 173400 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 115 | 20241030 | 173300 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 116 | 20241030 | 173200 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 117 | 20241030 | 173100 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 118 | 20241030 | 173000 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 119 | 20241030 | 172900 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 120 | 20241030 | 172800 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 121 | 20241030 | 172700 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 122 | 20241030 | 172600 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 2029 |
| 123 | 20241030 | 172500 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 124 | 20241030 | 172400 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 125 | 20241030 | 172300 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 126 | 20241030 | 172200 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 127 | 20241030 | 172100 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 128 | 20241030 | 172000 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 129 | 20241030 | 171900 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 130 | 20241030 | 171800 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 131 | 20241030 | 171700 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 132 | 20241030 | 171600 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 133 | 20241030 | 171500 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 134 | 20241030 | 171400 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 135 | 20241030 | 171300 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 136 | 20241030 | 171200 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 137 | 20241030 | 171100 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 138 | 20241030 | 171000 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 139 | 20241030 | 170900 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 140 | 20241030 | 170800 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 141 | 20241030 | 170700 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 142 | 20241030 | 170600 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 143 | 20241030 | 170500 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 144 | 20241030 | 170400 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 145 | 20241030 | 170300 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 146 | 20241030 | 170200 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 147 | 20241030 | 170100 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 148 | 20241030 | 170000 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 149 | 20241030 | 165900 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 150 | 20241030 | 165800 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 151 | 20241030 | 165700 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 152 | 20241030 | 165600 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 2029 |
| 153 | 20241030 | 165500 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 154 | 20241030 | 165400 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 155 | 20241030 | 165300 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 156 | 20241030 | 165200 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 157 | 20241030 | 165100 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 158 | 20241030 | 165000 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 159 | 20241030 | 164900 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 160 | 20241030 | 164800 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 161 | 20241030 | 164700 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 162 | 20241030 | 164600 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 163 | 20241030 | 164500 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 164 | 20241030 | 164400 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 165 | 20241030 | 164300 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 166 | 20241030 | 164200 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 167 | 20241030 | 164100 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 168 | 20241030 | 164000 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 169 | 20241030 | 163900 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 170 | 20241030 | 163800 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 171 | 20241030 | 163700 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 172 | 20241030 | 163600 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 173 | 20241030 | 163500 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 174 | 20241030 | 163400 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 175 | 20241030 | 163300 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 176 | 20241030 | 163200 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 177 | 20241030 | 163100 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 178 | 20241030 | 163000 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 179 | 20241030 | 162900 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 180 | 20241030 | 162800 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 181 | 20241030 | 162700 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 182 | 20241030 | 162600 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 2029 |
| 183 | 20241030 | 162500 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 184 | 20241030 | 162400 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 185 | 20241030 | 162300 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 186 | 20241030 | 162200 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 187 | 20241030 | 162100 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 188 | 20241030 | 162000 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 189 | 20241030 | 161900 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 190 | 20241030 | 161800 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 191 | 20241030 | 161700 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 192 | 20241030 | 161600 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 193 | 20241030 | 161500 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 194 | 20241030 | 161400 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 195 | 20241030 | 161300 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 196 | 20241030 | 161200 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 197 | 20241030 | 161100 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 198 | 20241030 | 161000 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 199 | 20241030 | 160900 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 200 | 20241030 | 160800 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 201 | 20241030 | 160700 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 202 | 20241030 | 160600 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 203 | 20241030 | 160500 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 204 | 20241030 | 160400 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 205 | 20241030 | 160300 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 206 | 20241030 | 160200 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 207 | 20241030 | 160100 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 208 | 20241030 | 160000 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 209 | 20241030 | 155900 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 210 | 20241030 | 155800 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 211 | 20241030 | 155700 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 212 | 20241030 | 155600 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 2029 |
| 213 | 20241030 | 155500 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 214 | 20241030 | 155400 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 215 | 20241030 | 155300 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 216 | 20241030 | 155200 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 217 | 20241030 | 155100 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 218 | 20241030 | 155000 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 219 | 20241030 | 154900 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 220 | 20241030 | 154800 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 221 | 20241030 | 154700 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 222 | 20241030 | 154600 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 223 | 20241030 | 154500 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 224 | 20241030 | 154400 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 225 | 20241030 | 154300 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 226 | 20241030 | 154200 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 227 | 20241030 | 154100 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 228 | 20241030 | 154000 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 229 | 20241030 | 153900 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 230 | 20241030 | 153800 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 231 | 20241030 | 153700 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 232 | 20241030 | 153600 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 233 | 20241030 | 153500 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 234 | 20241030 | 153400 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 235 | 20241030 | 153300 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 236 | 20241030 | 153200 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 237 | 20241030 | 153100 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 238 | 20241030 | 153000 | 9520240800 | 134200 | 134200 | 134200 | 134200 | 2029 |
| 239 | 20241030 | 152900 | 9247949000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 240 | 20241030 | 152800 | 9247949000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 241 | 20241030 | 152700 | 9247949000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 242 | 20241030 | 152600 | 9247949000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 243 | 20241030 | 152500 | 9247949000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 244 | 20241030 | 152400 | 9247949000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 245 | 20241030 | 152300 | 9247949000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 246 | 20241030 | 152200 | 9247949000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 247 | 20241030 | 152100 | 9247949000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 248 | 20241030 | 152000 | 9247949000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 249 | 20241030 | 151900 | 9247949000 | 133900 | 134100 | 134100 | 133900 | 89 |
| 250 | 20241030 | 151800 | 9236022300 | 134000 | 134000 | 134100 | 134000 | 393 |
| 251 | 20241030 | 151700 | 9183337000 | 134000 | 133800 | 134000 | 133800 | 161 |
| 252 | 20241030 | 151600 | 9161776100 | 133900 | 133600 | 133900 | 133600 | 259 |
| 253 | 20241030 | 151500 | 9127110600 | 133600 | 133900 | 133900 | 133600 | 270 |
| 254 | 20241030 | 151400 | 9091011800 | 133900 | 133800 | 134000 | 133700 | 276 |
| 255 | 20241030 | 151300 | 9054066300 | 133800 | 133700 | 133900 | 133700 | 325 |
| 256 | 20241030 | 151200 | 9010584300 | 133700 | 133500 | 133800 | 133400 | 345 |
| 257 | 20241030 | 151100 | 8964459400 | 133500 | 133800 | 133800 | 133200 | 246 |
| 258 | 20241030 | 151000 | 8931605800 | 133800 | 133700 | 133800 | 133700 | 455 |
| 259 | 20241030 | 150900 | 8870748700 | 133700 | 133900 | 133900 | 133200 | 337 |
| 260 | 20241030 | 150800 | 8825683900 | 133900 | 134100 | 134100 | 133600 | 250 |
| 261 | 20241030 | 150700 | 8792204100 | 134100 | 134100 | 134100 | 133600 | 243 |
| 262 | 20241030 | 150600 | 8759646500 | 134100 | 133800 | 134100 | 133600 | 199 |
| 263 | 20241030 | 150500 | 8733001400 | 133800 | 133700 | 133800 | 133700 | 227 |
| 264 | 20241030 | 150400 | 8702637800 | 133700 | 133600 | 133800 | 133200 | 387 |
| 265 | 20241030 | 150300 | 8650894800 | 133600 | 133700 | 133800 | 133500 | 354 |
| 266 | 20241030 | 150200 | 8603580400 | 133700 | 133600 | 133800 | 133200 | 454 |
| 267 | 20241030 | 150100 | 8542929900 | 133600 | 133500 | 133600 | 133200 | 595 |
| 268 | 20241030 | 150000 | 8463487200 | 133500 | 133400 | 133500 | 133200 | 201 |
| 269 | 20241030 | 145900 | 8436669100 | 133500 | 133500 | 133500 | 133200 | 194 |
| 270 | 20241030 | 145800 | 8410808200 | 133500 | 133400 | 133500 | 133300 | 201 |
| 271 | 20241030 | 145700 | 8384000700 | 133500 | 133400 | 133500 | 133300 | 391 |
| 272 | 20241030 | 145600 | 8331830100 | 133500 | 133500 | 133600 | 133300 | 153 |
| 273 | 20241030 | 145500 | 8311418900 | 133500 | 133500 | 133600 | 133300 | 216 |
| 274 | 20241030 | 145400 | 8282585600 | 133500 | 133600 | 133700 | 133500 | 222 |
| 275 | 20241030 | 145300 | 8252938500 | 133600 | 133500 | 133700 | 133500 | 223 |
| 276 | 20241030 | 145200 | 8223157100 | 133300 | 133300 | 133500 | 133200 | 267 |
| 277 | 20241030 | 145100 | 8187553300 | 133200 | 133300 | 133400 | 133200 | 330 |
| 278 | 20241030 | 145000 | 8143556800 | 133300 | 133300 | 133400 | 133300 | 135 |
| 279 | 20241030 | 144900 | 8125557000 | 133400 | 133400 | 133500 | 133300 | 240 |
| 280 | 20241030 | 144800 | 8093543800 | 133400 | 133500 | 133700 | 133400 | 88 |
| 281 | 20241030 | 144700 | 8081799000 | 133400 | 133400 | 133400 | 133300 | 345 |
| 282 | 20241030 | 144600 | 8035797400 | 133400 | 133300 | 133400 | 133300 | 213 |
| 283 | 20241030 | 144500 | 8007398100 | 133400 | 133400 | 133500 | 133300 | 484 |
| 284 | 20241030 | 144400 | 7942805000 | 133500 | 133700 | 133700 | 133400 | 982 |
| 285 | 20241030 | 144300 | 7811686700 | 133700 | 133500 | 133800 | 133500 | 167 |
| 286 | 20241030 | 144200 | 7789379400 | 133600 | 133400 | 133600 | 133400 | 257 |
| 287 | 20241030 | 144100 | 7755081700 | 133500 | 133600 | 133600 | 133400 | 214 |
| 288 | 20241030 | 144000 | 7726505500 | 133600 | 133400 | 133600 | 133400 | 152 |
| 289 | 20241030 | 143900 | 7706218800 | 133500 | 133400 | 133500 | 133200 | 297 |
| 290 | 20241030 | 143800 | 7666620100 | 133400 | 133500 | 133500 | 133300 | 168 |
| 291 | 20241030 | 143700 | 7644219800 | 133400 | 133200 | 133400 | 133100 | 288 |
| 292 | 20241030 | 143600 | 7605855700 | 133300 | 133200 | 133300 | 133100 | 181 |
| 293 | 20241030 | 143500 | 7581748300 | 133300 | 133300 | 133400 | 133100 | 190 |
| 294 | 20241030 | 143400 | 7556437800 | 133400 | 133300 | 133500 | 133300 | 228 |
| 295 | 20241030 | 143300 | 7526033500 | 133300 | 133200 | 133400 | 133000 | 255 |
| 296 | 20241030 | 143200 | 7492069200 | 133300 | 133000 | 133300 | 132900 | 515 |
| 297 | 20241030 | 143100 | 7423514600 | 133200 | 133300 | 133300 | 132900 | 142 |
| 298 | 20241030 | 143000 | 7404605600 | 133300 | 133300 | 133400 | 133200 | 68 |
| 299 | 20241030 | 142900 | 7395539400 | 133300 | 133400 | 133400 | 133300 | 210 |
| 300 | 20241030 | 142800 | 7367540300 | 133300 | 133400 | 133500 | 133300 | 195 |
| 301 | 20241030 | 142700 | 7341532200 | 133500 | 133600 | 133600 | 133500 | 255 |
| 302 | 20241030 | 142600 | 7307485200 | 133500 | 133700 | 133700 | 133500 | 128 |
| 303 | 20241030 | 142500 | 7290388300 | 133700 | 133600 | 133700 | 133600 | 152 |
| 304 | 20241030 | 142400 | 7270075000 | 133700 | 133600 | 133700 | 133600 | 235 |
| 305 | 20241030 | 142300 | 7238665400 | 133700 | 133800 | 133800 | 133600 | 160 |
| 306 | 20241030 | 142200 | 7217278900 | 133800 | 133700 | 133800 | 133700 | 166 |
| 307 | 20241030 | 142100 | 7195077500 | 133700 | 133800 | 133800 | 133700 | 91 |
| 308 | 20241030 | 142000 | 7182908700 | 133800 | 133800 | 133900 | 133700 | 494 |
| 309 | 20241030 | 141900 | 7116813500 | 133700 | 133900 | 133900 | 133700 | 132 |
| 310 | 20241030 | 141800 | 7099157300 | 133900 | 133900 | 133900 | 133700 | 268 |
| 311 | 20241030 | 141700 | 7063304900 | 133900 | 134000 | 134000 | 133900 | 313 |
| 312 | 20241030 | 141600 | 7021390100 | 134000 | 134000 | 134000 | 133900 | 282 |
| 313 | 20241030 | 141500 | 6983620700 | 134000 | 133900 | 134000 | 133900 | 81 |
| 314 | 20241030 | 141400 | 6972769500 | 133900 | 134000 | 134000 | 133900 | 85 |
| 315 | 20241030 | 141300 | 6961381200 | 134000 | 134000 | 134000 | 133900 | 82 |
| 316 | 20241030 | 141200 | 6950397900 | 134000 | 134000 | 134000 | 133900 | 65 |
| 317 | 20241030 | 141100 | 6941688400 | 134000 | 134000 | 134000 | 133900 | 41 |
| 318 | 20241030 | 141000 | 6936195900 | 134000 | 133900 | 134000 | 133800 | 183 |
| 319 | 20241030 | 140900 | 6911694800 | 133900 | 133900 | 133900 | 133900 | 38 |
| 320 | 20241030 | 140800 | 6906606600 | 133900 | 133900 | 133900 | 133800 | 36 |
| 321 | 20241030 | 140700 | 6901787900 | 133900 | 133900 | 133900 | 133900 | 90 |
| 322 | 20241030 | 140600 | 6889736900 | 133800 | 133900 | 133900 | 133800 | 88 |
| 323 | 20241030 | 140500 | 6877955600 | 133800 | 133800 | 133900 | 133800 | 103 |
| 324 | 20241030 | 140400 | 6864168400 | 133900 | 133900 | 133900 | 133800 | 41 |
| 325 | 20241030 | 140300 | 6858681600 | 133900 | 133900 | 133900 | 133800 | 80 |
| 326 | 20241030 | 140200 | 6847970800 | 133800 | 134000 | 134000 | 133800 | 133 |
| 327 | 20241030 | 140100 | 6830168800 | 134100 | 134000 | 134100 | 134000 | 96 |
| 328 | 20241030 | 140000 | 6817302900 | 134100 | 134100 | 134100 | 134000 | 75 |
| 329 | 20241030 | 135900 | 6807247200 | 134100 | 134100 | 134100 | 134000 | 18 |
| 330 | 20241030 | 135800 | 6804834100 | 134100 | 134100 | 134100 | 134000 | 58 |
| 331 | 20241030 | 135700 | 6797057500 | 134100 | 134100 | 134100 | 134000 | 86 |
| 332 | 20241030 | 135600 | 6785531400 | 134100 | 134100 | 134100 | 134000 | 14 |
| 333 | 20241030 | 135500 | 6783654400 | 134100 | 134000 | 134100 | 134000 | 89 |
| 334 | 20241030 | 135400 | 6771723600 | 134100 | 134100 | 134100 | 134000 | 23 |
| 335 | 20241030 | 135300 | 6768639800 | 134000 | 134100 | 134100 | 134000 | 92 |
| 336 | 20241030 | 135200 | 6756309200 | 134100 | 134100 | 134200 | 134000 | 87 |
| 337 | 20241030 | 135100 | 6744643800 | 134100 | 134100 | 134100 | 134000 | 31 |
| 338 | 20241030 | 135000 | 6740487700 | 134000 | 134000 | 134100 | 134000 | 109 |
| 339 | 20241030 | 134900 | 6725878500 | 134000 | 134100 | 134100 | 133900 | 21 |
| 340 | 20241030 | 134800 | 6723064400 | 134100 | 134300 | 134300 | 134000 | 123 |
| 341 | 20241030 | 134700 | 6706573600 | 134300 | 134100 | 134300 | 134000 | 104 |
| 342 | 20241030 | 134600 | 6692623000 | 134100 | 134100 | 134100 | 134000 | 31 |
| 343 | 20241030 | 134500 | 6688467100 | 134100 | 134000 | 134100 | 133900 | 185 |
| 344 | 20241030 | 134400 | 6663675300 | 134000 | 134000 | 134000 | 133900 | 44 |
| 345 | 20241030 | 134300 | 6657781900 | 134000 | 133900 | 134100 | 133900 | 236 |
| 346 | 20241030 | 134200 | 6626151300 | 134000 | 134200 | 134200 | 134000 | 380 |
| 347 | 20241030 | 134100 | 6575187800 | 134200 | 134200 | 134200 | 134200 | 69 |
| 348 | 20241030 | 134000 | 6565928000 | 134200 | 134100 | 134200 | 134100 | 91 |
| 349 | 20241030 | 133900 | 6553719200 | 134200 | 134200 | 134200 | 134200 | 18 |
| 350 | 20241030 | 133800 | 6551303600 | 134200 | 134200 | 134200 | 134100 | 87 |
| 351 | 20241030 | 133700 | 6539631800 | 134200 | 134200 | 134200 | 134200 | 14 |
| 352 | 20241030 | 133600 | 6537753000 | 134100 | 134200 | 134200 | 134100 | 79 |
| 353 | 20241030 | 133500 | 6527152900 | 134200 | 134200 | 134200 | 134200 | 80 |
| 354 | 20241030 | 133400 | 6516416900 | 134200 | 134100 | 134200 | 134100 | 18 |
| 355 | 20241030 | 133300 | 6514001800 | 134200 | 134200 | 134200 | 134100 | 115 |
| 356 | 20241030 | 133200 | 6498571800 | 134200 | 134200 | 134200 | 134200 | 18 |
| 357 | 20241030 | 133100 | 6496156200 | 134200 | 134200 | 134200 | 134100 | 78 |
| 358 | 20241030 | 133000 | 6485692000 | 134200 | 134100 | 134200 | 134100 | 120 |
| 359 | 20241030 | 132900 | 6469590700 | 134100 | 134200 | 134200 | 134100 | 57 |
| 360 | 20241030 | 132800 | 6461945200 | 134200 | 134100 | 134200 | 134100 | 70 |
| 361 | 20241030 | 132700 | 6452555500 | 134100 | 134000 | 134100 | 134000 | 73 |
| 362 | 20241030 | 132600 | 6442770700 | 134100 | 134100 | 134100 | 134100 | 75 |
| 363 | 20241030 | 132500 | 6432713200 | 134100 | 134100 | 134100 | 134100 | 36 |
| 364 | 20241030 | 132400 | 6427885600 | 134100 | 134100 | 134200 | 134000 | 193 |
| 365 | 20241030 | 132300 | 6402004500 | 134100 | 133900 | 134100 | 133900 | 128 |
| 366 | 20241030 | 132200 | 6384855600 | 133900 | 134100 | 134100 | 133900 | 44 |
| 367 | 20241030 | 132100 | 6378960500 | 134000 | 134300 | 134300 | 134000 | 581 |
| 368 | 20241030 | 132000 | 6301012100 | 134300 | 134400 | 134400 | 134200 | 111 |
| 369 | 20241030 | 131900 | 6286106300 | 134400 | 134400 | 134400 | 134300 | 46 |
| 370 | 20241030 | 131800 | 6279924000 | 134400 | 134400 | 134400 | 134300 | 256 |
| 371 | 20241030 | 131700 | 6245537000 | 134400 | 134400 | 134400 | 134400 | 17 |
| 372 | 20241030 | 131600 | 6243252200 | 134400 | 134400 | 134400 | 134400 | 72 |
| 373 | 20241030 | 131500 | 6233575400 | 134300 | 134400 | 134400 | 134300 | 42 |
| 374 | 20241030 | 131400 | 6227933000 | 134400 | 134400 | 134400 | 134300 | 86 |
| 375 | 20241030 | 131300 | 6216377400 | 134400 | 134300 | 134500 | 134300 | 72 |
| 376 | 20241030 | 131200 | 6206703500 | 134400 | 134300 | 134500 | 134300 | 45 |
| 377 | 20241030 | 131100 | 6200655900 | 134400 | 134400 | 134400 | 134300 | 127 |
| 378 | 20241030 | 131000 | 6183587600 | 134400 | 134400 | 134400 | 134400 | 5 |
| 379 | 20241030 | 130900 | 6182915600 | 134300 | 134400 | 134400 | 134300 | 42 |
| 380 | 20241030 | 130800 | 6177274500 | 134300 | 134300 | 134300 | 134300 | 105 |
| 381 | 20241030 | 130700 | 6163173000 | 134300 | 134300 | 134300 | 134200 | 25 |
| 382 | 20241030 | 130600 | 6159817400 | 134300 | 134300 | 134300 | 134200 | 97 |
| 383 | 20241030 | 130500 | 6146790700 | 134300 | 134400 | 134400 | 134200 | 342 |
| 384 | 20241030 | 130400 | 6100861100 | 134500 | 134400 | 134500 | 134300 | 156 |
| 385 | 20241030 | 130300 | 6079895100 | 134400 | 134500 | 134500 | 134300 | 51 |
| 386 | 20241030 | 130200 | 6073038200 | 134400 | 134500 | 134500 | 134400 | 124 |
| 387 | 20241030 | 130100 | 6056371600 | 134500 | 134500 | 134600 | 134500 | 64 |
| 388 | 20241030 | 130000 | 6047763100 | 134500 | 134400 | 134600 | 134400 | 40 |
| 389 | 20241030 | 125900 | 6042385800 | 134500 | 134500 | 134600 | 134400 | 95 |
| 390 | 20241030 | 125800 | 6029605500 | 134500 | 134500 | 134500 | 134500 | 35 |
| 391 | 20241030 | 125700 | 6024898000 | 134500 | 134500 | 134500 | 134400 | 64 |
| 392 | 20241030 | 125600 | 6016290500 | 134500 | 134500 | 134500 | 134400 | 87 |
| 393 | 20241030 | 125500 | 6004590100 | 134400 | 134500 | 134500 | 134400 | 47 |
| 394 | 20241030 | 125400 | 5998269600 | 134500 | 134600 | 134700 | 134500 | 209 |
| 395 | 20241030 | 125300 | 5970126100 | 134500 | 134600 | 134700 | 134500 | 76 |
| 396 | 20241030 | 125200 | 5959897600 | 134600 | 134500 | 134600 | 134500 | 235 |
| 397 | 20241030 | 125100 | 5928289900 | 134500 | 134200 | 134500 | 134200 | 237 |
| 398 | 20241030 | 125000 | 5896464000 | 134200 | 134200 | 134200 | 134100 | 56 |
| 399 | 20241030 | 124900 | 5888949300 | 134300 | 134300 | 134300 | 134300 | 49 |
| 400 | 20241030 | 124800 | 5882368600 | 134300 | 134500 | 134500 | 134100 | 151 |
| 401 | 20241030 | 124700 | 5862077300 | 134500 | 134400 | 134500 | 134300 | 201 |
| 402 | 20241030 | 124600 | 5835053700 | 134400 | 134400 | 134400 | 134300 | 99 |
| 403 | 20241030 | 124500 | 5821748600 | 134400 | 134400 | 134400 | 134400 | 21 |
| 404 | 20241030 | 124400 | 5818926200 | 134300 | 134300 | 134300 | 134300 | 52 |
| 405 | 20241030 | 124300 | 5811942600 | 134300 | 134400 | 134400 | 134300 | 69 |
| 406 | 20241030 | 124200 | 5802671400 | 134300 | 134400 | 134400 | 134300 | 65 |
| 407 | 20241030 | 124100 | 5793939300 | 134400 | 134400 | 134400 | 134100 | 303 |
| 408 | 20241030 | 124000 | 5753253900 | 134400 | 134400 | 134400 | 134300 | 67 |
| 409 | 20241030 | 123900 | 5744255200 | 134400 | 134500 | 134500 | 134200 | 387 |
| 410 | 20241030 | 123800 | 5692276800 | 134400 | 134500 | 134500 | 134200 | 644 |
| 411 | 20241030 | 123700 | 5605768400 | 134400 | 134400 | 134500 | 134400 | 89 |
| 412 | 20241030 | 123600 | 5593802000 | 134500 | 134500 | 134500 | 134400 | 56 |
| 413 | 20241030 | 123500 | 5586270100 | 134400 | 134200 | 134400 | 134200 | 193 |
| 414 | 20241030 | 123400 | 5560349700 | 134300 | 134500 | 134500 | 134200 | 227 |
| 415 | 20241030 | 123300 | 5529848200 | 134600 | 134600 | 134600 | 134600 | 15 |
| 416 | 20241030 | 123200 | 5527829200 | 134600 | 134600 | 134600 | 134500 | 63 |
| 417 | 20241030 | 123100 | 5519349900 | 134600 | 134600 | 134600 | 134500 | 87 |
| 418 | 20241030 | 123000 | 5507644400 | 134600 | 134600 | 134600 | 134500 | 58 |
| 419 | 20241030 | 122900 | 5499838100 | 134600 | 134500 | 134600 | 134500 | 101 |
| 420 | 20241030 | 122800 | 5486247000 | 134500 | 134500 | 134500 | 134400 | 33 |
| 421 | 20241030 | 122700 | 5481810500 | 134500 | 134400 | 134500 | 134400 | 48 |
| 422 | 20241030 | 122600 | 5475356600 | 134400 | 134300 | 134400 | 134300 | 49 |
| 423 | 20241030 | 122500 | 5468773100 | 134400 | 134600 | 134700 | 134200 | 350 |
| 424 | 20241030 | 122400 | 5421720800 | 134700 | 134700 | 134700 | 134600 | 60 |
| 425 | 20241030 | 122300 | 5413639100 | 134700 | 134700 | 134700 | 134600 | 78 |
| 426 | 20241030 | 122200 | 5403136900 | 134700 | 134600 | 134700 | 134500 | 68 |
| 427 | 20241030 | 122100 | 5393984800 | 134600 | 134400 | 134600 | 134400 | 20 |
| 428 | 20241030 | 122000 | 5391295600 | 134400 | 134400 | 134600 | 134400 | 95 |
| 429 | 20241030 | 121900 | 5378525200 | 134400 | 134600 | 134700 | 134300 | 99 |
| 430 | 20241030 | 121800 | 5365212600 | 134700 | 134800 | 134800 | 134700 | 102 |
| 431 | 20241030 | 121700 | 5351469700 | 134700 | 134900 | 134900 | 134700 | 251 |
| 432 | 20241030 | 121600 | 5317641600 | 134800 | 134800 | 134900 | 134700 | 188 |
| 433 | 20241030 | 121500 | 5292301100 | 134800 | 134700 | 134800 | 134500 | 898 |
| 434 | 20241030 | 121400 | 5171403900 | 134800 | 134800 | 134800 | 134700 | 79 |
| 435 | 20241030 | 121300 | 5160759400 | 134800 | 134800 | 134800 | 134800 | 156 |
| 436 | 20241030 | 121200 | 5139730600 | 134800 | 134200 | 134800 | 134200 | 689 |
| 437 | 20241030 | 121100 | 5047127400 | 134200 | 134200 | 134200 | 134100 | 60 |
| 438 | 20241030 | 121000 | 5039075500 | 134200 | 134000 | 134200 | 134000 | 74 |
| 439 | 20241030 | 120900 | 5029148400 | 134100 | 134200 | 134400 | 134000 | 114 |
| 440 | 20241030 | 120800 | 5013850100 | 134100 | 134100 | 134100 | 134000 | 76 |
| 441 | 20241030 | 120700 | 5003658800 | 134100 | 134100 | 134100 | 134000 | 150 |
| 442 | 20241030 | 120600 | 4983546200 | 134100 | 134000 | 134100 | 134000 | 196 |
| 443 | 20241030 | 120500 | 4957277400 | 134100 | 134100 | 134100 | 134000 | 40 |
| 444 | 20241030 | 120400 | 4951913900 | 134100 | 134000 | 134100 | 134000 | 558 |
| 445 | 20241030 | 120300 | 4877136300 | 134000 | 133600 | 134000 | 133300 | 1590 |
| 446 | 20241030 | 120200 | 4664577200 | 133700 | 133700 | 133700 | 133600 | 84 |
| 447 | 20241030 | 120100 | 4653346800 | 133700 | 133700 | 133700 | 133600 | 17 |
| 448 | 20241030 | 120000 | 4651074000 | 133600 | 133700 | 133700 | 133600 | 71 |
| 449 | 20241030 | 115900 | 4641586300 | 133700 | 133700 | 133700 | 133600 | 101 |
| 450 | 20241030 | 115800 | 4628088000 | 133700 | 133600 | 133700 | 133600 | 55 |
| 451 | 20241030 | 115700 | 4620736400 | 133600 | 133600 | 133600 | 133500 | 123 |
| 452 | 20241030 | 115600 | 4604305200 | 133500 | 133600 | 133600 | 133500 | 17 |
| 453 | 20241030 | 115500 | 4602035000 | 133600 | 133300 | 133600 | 133300 | 56 |
| 454 | 20241030 | 115400 | 4594558400 | 133300 | 133600 | 133600 | 133200 | 36 |
| 455 | 20241030 | 115300 | 4589759800 | 133600 | 133200 | 133600 | 133200 | 755 |
| 456 | 20241030 | 115200 | 4489053900 | 133200 | 133200 | 133200 | 133100 | 63 |
| 457 | 20241030 | 115100 | 4480665900 | 133100 | 133000 | 133100 | 133000 | 26 |
| 458 | 20241030 | 115000 | 4477206500 | 133100 | 132900 | 133100 | 132900 | 69 |
| 459 | 20241030 | 114900 | 4468026300 | 133000 | 132900 | 133000 | 132900 | 34 |
| 460 | 20241030 | 114800 | 4463504900 | 133000 | 132800 | 133000 | 132800 | 69 |
| 461 | 20241030 | 114700 | 4454334900 | 132900 | 133200 | 133200 | 132900 | 82 |
| 462 | 20241030 | 114600 | 4443425500 | 133200 | 133100 | 133300 | 133100 | 42 |
| 463 | 20241030 | 114500 | 4437832800 | 133100 | 133200 | 133300 | 133100 | 56 |
| 464 | 20241030 | 114400 | 4430373200 | 133200 | 133200 | 133200 | 133100 | 25 |
| 465 | 20241030 | 114300 | 4427045000 | 133300 | 133300 | 133300 | 133200 | 64 |
| 466 | 20241030 | 114200 | 4418513900 | 133300 | 133300 | 133300 | 133200 | 75 |
| 467 | 20241030 | 114100 | 4408520700 | 133200 | 133300 | 133300 | 133000 | 81 |
| 468 | 20241030 | 114000 | 4397731100 | 133400 | 133300 | 133400 | 133300 | 71 |
| 469 | 20241030 | 113900 | 4388264200 | 133300 | 133300 | 133300 | 133200 | 48 |
| 470 | 20241030 | 113800 | 4381865900 | 133300 | 133200 | 133300 | 133100 | 46 |
| 471 | 20241030 | 113700 | 4375738800 | 133200 | 133200 | 133200 | 133100 | 30 |
| 472 | 20241030 | 113600 | 4371743000 | 133200 | 133100 | 133200 | 133100 | 55 |
| 473 | 20241030 | 113500 | 4364418200 | 133200 | 133200 | 133200 | 133100 | 40 |
| 474 | 20241030 | 113400 | 4359092000 | 133000 | 133100 | 133200 | 132900 | 90 |
| 475 | 20241030 | 113300 | 4347115900 | 133200 | 133100 | 133200 | 133100 | 45 |
| 476 | 20241030 | 113200 | 4341123100 | 133200 | 133200 | 133200 | 133100 | 80 |
| 477 | 20241030 | 113100 | 4330468500 | 133100 | 133200 | 133200 | 133100 | 39 |
| 478 | 20241030 | 113000 | 4325276500 | 133200 | 133200 | 133300 | 132900 | 289 |
| 479 | 20241030 | 112900 | 4286782300 | 133300 | 133300 | 133300 | 133200 | 260 |
| 480 | 20241030 | 112800 | 4252142600 | 133300 | 133400 | 133400 | 133200 | 106 |
| 481 | 20241030 | 112700 | 4238010600 | 133400 | 133300 | 133400 | 133300 | 58 |
| 482 | 20241030 | 112600 | 4230276300 | 133300 | 133400 | 133400 | 133300 | 141 |
| 483 | 20241030 | 112500 | 4211480000 | 133300 | 133100 | 133300 | 133000 | 326 |
| 484 | 20241030 | 112400 | 4168054400 | 133100 | 132900 | 133100 | 132900 | 120 |
| 485 | 20241030 | 112300 | 4152093400 | 133000 | 133000 | 133000 | 132900 | 65 |
| 486 | 20241030 | 112200 | 4143449100 | 132900 | 132900 | 133000 | 132900 | 43 |
| 487 | 20241030 | 112100 | 4137732200 | 133000 | 133000 | 133000 | 132900 | 71 |
| 488 | 20241030 | 112000 | 4128291000 | 133000 | 133000 | 133000 | 132900 | 83 |
| 489 | 20241030 | 111900 | 4117254300 | 132900 | 133000 | 133000 | 132900 | 57 |
| 490 | 20241030 | 111800 | 4109675000 | 133000 | 132900 | 133000 | 132800 | 52 |
| 491 | 20241030 | 111700 | 4102763900 | 132900 | 132800 | 132900 | 132800 | 168 |
| 492 | 20241030 | 111600 | 4080450000 | 132800 | 132900 | 133000 | 132800 | 102 |
| 493 | 20241030 | 111500 | 4066895400 | 132800 | 133000 | 133000 | 132800 | 39 |
| 494 | 20241030 | 111400 | 4061710600 | 132800 | 133000 | 133000 | 132800 | 87 |
| 495 | 20241030 | 111300 | 4050143200 | 132900 | 133000 | 133000 | 132900 | 89 |
| 496 | 20241030 | 111200 | 4038308300 | 133000 | 132900 | 133000 | 132900 | 33 |
| 497 | 20241030 | 111100 | 4033919500 | 132900 | 132900 | 132900 | 132900 | 71 |
| 498 | 20241030 | 111000 | 4024483600 | 132800 | 132800 | 132800 | 132700 | 61 |
| 499 | 20241030 | 110900 | 4016384000 | 132800 | 132800 | 132800 | 132700 | 90 |
| 500 | 20241030 | 110800 | 4004433400 | 132900 | 133000 | 133100 | 132800 | 329 |
| 501 | 20241030 | 110700 | 3960678700 | 133000 | 133000 | 133000 | 132900 | 87 |
| 502 | 20241030 | 110600 | 3949111000 | 133000 | 132700 | 133000 | 132700 | 184 |
| 503 | 20241030 | 110500 | 3924676800 | 132700 | 132800 | 132800 | 132600 | 33 |
| 504 | 20241030 | 110400 | 3920297800 | 132800 | 132600 | 132800 | 132600 | 93 |
| 505 | 20241030 | 110300 | 3907955100 | 132700 | 132600 | 132700 | 132600 | 70 |
| 506 | 20241030 | 110200 | 3898670700 | 132700 | 132600 | 132800 | 132600 | 253 |
| 507 | 20241030 | 110100 | 3865116900 | 132600 | 132800 | 132800 | 132600 | 46 |
| 508 | 20241030 | 110000 | 3859013200 | 132800 | 132800 | 132800 | 132700 | 137 |
| 509 | 20241030 | 105900 | 3840825500 | 132700 | 132600 | 132800 | 132500 | 133 |
| 510 | 20241030 | 105800 | 3823185600 | 132600 | 132500 | 132600 | 132500 | 174 |
| 511 | 20241030 | 105700 | 3800115100 | 132600 | 132500 | 132600 | 132400 | 108 |
| 512 | 20241030 | 105600 | 3785803500 | 132500 | 132400 | 132500 | 132300 | 102 |
| 513 | 20241030 | 105500 | 3772290900 | 132400 | 132300 | 132400 | 132300 | 52 |
| 514 | 20241030 | 105400 | 3765406900 | 132400 | 132500 | 132500 | 132300 | 54 |
| 515 | 20241030 | 105300 | 3758258000 | 132400 | 132200 | 132500 | 132200 | 118 |
| 516 | 20241030 | 105200 | 3742636300 | 132300 | 132500 | 132500 | 132300 | 150 |
| 517 | 20241030 | 105100 | 3722785500 | 132500 | 132400 | 132600 | 132400 | 116 |
| 518 | 20241030 | 105000 | 3707419100 | 132400 | 132900 | 133000 | 132400 | 695 |
| 519 | 20241030 | 104900 | 3615209700 | 133000 | 133000 | 133000 | 132900 | 29 |
| 520 | 20241030 | 104800 | 3611353500 | 133000 | 132700 | 133000 | 132600 | 328 |
| 521 | 20241030 | 104700 | 3567807100 | 132600 | 132600 | 132700 | 132600 | 86 |
| 522 | 20241030 | 104600 | 3556399500 | 132700 | 132700 | 132700 | 132600 | 61 |
| 523 | 20241030 | 104500 | 3548307800 | 132700 | 132600 | 132700 | 132600 | 61 |
| 524 | 20241030 | 104400 | 3540216000 | 132700 | 132600 | 132700 | 132600 | 36 |
| 525 | 20241030 | 104300 | 3535439000 | 132600 | 132700 | 132700 | 132600 | 75 |
| 526 | 20241030 | 104200 | 3525490200 | 132700 | 132700 | 132700 | 132600 | 67 |
| 527 | 20241030 | 104100 | 3516600500 | 132700 | 132000 | 132700 | 132000 | 494 |
| 528 | 20241030 | 104000 | 3451253800 | 132100 | 132300 | 132300 | 131900 | 602 |
| 529 | 20241030 | 103900 | 3371731800 | 132400 | 132400 | 132500 | 132200 | 85 |
| 530 | 20241030 | 103800 | 3360475700 | 132400 | 132200 | 132400 | 132200 | 172 |
| 531 | 20241030 | 103700 | 3337729800 | 132300 | 132200 | 132300 | 132200 | 90 |
| 532 | 20241030 | 103600 | 3325831700 | 132200 | 132200 | 132300 | 132100 | 57 |
| 533 | 20241030 | 103500 | 3318294300 | 132200 | 132000 | 132200 | 132000 | 280 |
| 534 | 20241030 | 103400 | 3281282100 | 132000 | 132100 | 132200 | 132000 | 312 |
| 535 | 20241030 | 103300 | 3240092500 | 132400 | 131800 | 132400 | 131800 | 459 |
| 536 | 20241030 | 103200 | 3179535400 | 131900 | 131800 | 131900 | 131700 | 110 |
| 537 | 20241030 | 103100 | 3165036600 | 131800 | 131800 | 131800 | 131700 | 9 |
| 538 | 20241030 | 103000 | 3163850700 | 131800 | 131700 | 131900 | 131700 | 80 |
| 539 | 20241030 | 102900 | 3153306800 | 131600 | 131600 | 131600 | 131600 | 94 |
| 540 | 20241030 | 102800 | 3140936400 | 131600 | 131700 | 131700 | 131200 | 1003 |
| 541 | 20241030 | 102700 | 3009126500 | 131600 | 131700 | 131700 | 131600 | 68 |
| 542 | 20241030 | 102600 | 3000174300 | 131600 | 131700 | 131700 | 131600 | 18 |
| 543 | 20241030 | 102500 | 2997804900 | 131600 | 131800 | 131800 | 131600 | 68 |
| 544 | 20241030 | 102400 | 2988848900 | 131600 | 131600 | 131600 | 131600 | 87 |
| 545 | 20241030 | 102300 | 2977399700 | 131500 | 131800 | 131800 | 131500 | 43 |
| 546 | 20241030 | 102200 | 2971740000 | 131700 | 131700 | 131700 | 131700 | 40 |
| 547 | 20241030 | 102100 | 2966472000 | 131700 | 131600 | 131700 | 131600 | 21 |
| 548 | 20241030 | 102000 | 2963708100 | 131700 | 131600 | 131700 | 131500 | 285 |
| 549 | 20241030 | 101900 | 2926205900 | 131700 | 131700 | 131700 | 131700 | 4 |
| 550 | 20241030 | 101800 | 2925679100 | 131600 | 131800 | 131800 | 131600 | 55 |
| 551 | 20241030 | 101700 | 2918435300 | 131800 | 131800 | 131800 | 131700 | 91 |
| 552 | 20241030 | 101600 | 2906449300 | 131800 | 131800 | 131800 | 131800 | 1 |
| 553 | 20241030 | 101500 | 2906317500 | 131600 | 131500 | 131600 | 131500 | 157 |
| 554 | 20241030 | 101400 | 2885669000 | 131600 | 131700 | 131700 | 131500 | 31 |
| 555 | 20241030 | 101300 | 2881590900 | 131600 | 131700 | 131700 | 131600 | 54 |
| 556 | 20241030 | 101200 | 2874482200 | 131700 | 131700 | 131700 | 131700 | 7 |
| 557 | 20241030 | 101100 | 2873560300 | 131700 | 131500 | 131700 | 131500 | 82 |
| 558 | 20241030 | 101000 | 2862773200 | 131600 | 132100 | 132100 | 131600 | 667 |
| 559 | 20241030 | 100900 | 2774838200 | 132000 | 132100 | 132100 | 132000 | 32 |
| 560 | 20241030 | 100800 | 2770611500 | 132100 | 132000 | 132100 | 132000 | 64 |
| 561 | 20241030 | 100700 | 2762163000 | 132100 | 132100 | 132200 | 132000 | 21 |
| 562 | 20241030 | 100600 | 2759389300 | 132100 | 132300 | 132300 | 132000 | 69 |
| 563 | 20241030 | 100500 | 2750271100 | 132300 | 132300 | 132400 | 132300 | 69 |
| 564 | 20241030 | 100400 | 2741142100 | 132300 | 132300 | 132300 | 132200 | 94 |
| 565 | 20241030 | 100300 | 2728708000 | 132300 | 131900 | 132300 | 131800 | 887 |
| 566 | 20241030 | 100200 | 2611643200 | 131700 | 131400 | 131700 | 131400 | 596 |
| 567 | 20241030 | 100100 | 2533254600 | 131400 | 131500 | 131500 | 131200 | 63 |
| 568 | 20241030 | 100000 | 2524983700 | 131500 | 131000 | 131500 | 131000 | 3 |
| 569 | 20241030 | 095900 | 2524589700 | 131100 | 131100 | 131300 | 131100 | 1023 |
| 570 | 20241030 | 095800 | 2390414900 | 131200 | 131000 | 131200 | 131000 | 141 |
| 571 | 20241030 | 095700 | 2371943400 | 131000 | 131100 | 131100 | 130800 | 873 |
| 572 | 20241030 | 095600 | 2257664500 | 131000 | 131100 | 131200 | 131000 | 8 |
| 573 | 20241030 | 095500 | 2256615700 | 131100 | 131100 | 131300 | 131000 | 100 |
| 574 | 20241030 | 095400 | 2243505500 | 131100 | 131300 | 131300 | 131100 | 324 |
| 575 | 20241030 | 095300 | 2201028500 | 131100 | 131000 | 131200 | 130900 | 90 |
| 576 | 20241030 | 095200 | 2189232900 | 131100 | 131200 | 131200 | 131100 | 34 |
| 577 | 20241030 | 095100 | 2184775300 | 131200 | 131100 | 131200 | 130900 | 85 |
| 578 | 20241030 | 095000 | 2173641600 | 131100 | 131200 | 131200 | 130900 | 60 |
| 579 | 20241030 | 094900 | 2165777300 | 131200 | 131000 | 131200 | 130800 | 339 |
| 580 | 20241030 | 094800 | 2121372900 | 131000 | 131000 | 131000 | 130900 | 341 |
| 581 | 20241030 | 094700 | 2076718900 | 131000 | 130800 | 131200 | 130800 | 319 |
| 582 | 20241030 | 094600 | 2034942700 | 130900 | 130900 | 131000 | 130900 | 48 |
| 583 | 20241030 | 094500 | 2028657700 | 130800 | 131000 | 131000 | 130800 | 82 |
| 584 | 20241030 | 094400 | 2017924800 | 131100 | 131200 | 131400 | 130700 | 998 |
| 585 | 20241030 | 094300 | 1887140200 | 131300 | 131700 | 131700 | 131200 | 1153 |
| 586 | 20241030 | 094200 | 1735636400 | 131600 | 131700 | 131700 | 131600 | 56 |
| 587 | 20241030 | 094100 | 1728265700 | 131600 | 131700 | 131700 | 131600 | 155 |
| 588 | 20241030 | 094000 | 1707854000 | 131600 | 131700 | 131700 | 131600 | 34 |
| 589 | 20241030 | 093900 | 1703379100 | 131600 | 131600 | 131600 | 131600 | 70 |
| 590 | 20241030 | 093800 | 1694167100 | 131600 | 131600 | 131700 | 131400 | 234 |
| 591 | 20241030 | 093700 | 1663376800 | 131600 | 131400 | 131600 | 131400 | 128 |
| 592 | 20241030 | 093600 | 1646556800 | 131500 | 131700 | 131800 | 131400 | 746 |
| 593 | 20241030 | 093500 | 1548360300 | 131700 | 131800 | 131800 | 131700 | 44 |
| 594 | 20241030 | 093400 | 1542564000 | 131800 | 132000 | 132000 | 131700 | 181 |
| 595 | 20241030 | 093300 | 1518694300 | 132000 | 131900 | 132000 | 131700 | 157 |
| 596 | 20241030 | 093200 | 1497990600 | 131600 | 131400 | 131600 | 131400 | 304 |
| 597 | 20241030 | 093100 | 1458001500 | 131500 | 131500 | 131900 | 131400 | 488 |
| 598 | 20241030 | 093000 | 1393831500 | 131500 | 132100 | 132100 | 131300 | 72 |
| 599 | 20241030 | 092900 | 1384356100 | 132100 | 133000 | 133000 | 131300 | 1751 |
| 600 | 20241030 | 092800 | 1152859400 | 132700 | 132700 | 132700 | 132700 | 60 |
| 601 | 20241030 | 092700 | 1144897400 | 133000 | 132600 | 133000 | 132600 | 274 |
| 602 | 20241030 | 092600 | 1108545400 | 132600 | 133000 | 133000 | 132600 | 241 |
| 603 | 20241030 | 092500 | 1076548600 | 132800 | 132900 | 132900 | 132700 | 678 |
| 604 | 20241030 | 092400 | 986473100 | 132900 | 133400 | 133400 | 132900 | 457 |
| 605 | 20241030 | 092300 | 925677000 | 133400 | 133200 | 133400 | 133100 | 63 |
| 606 | 20241030 | 092200 | 917283100 | 133300 | 133300 | 133300 | 133200 | 233 |
| 607 | 20241030 | 092100 | 886244700 | 133300 | 133400 | 133400 | 133100 | 32 |
| 608 | 20241030 | 092000 | 881983800 | 133400 | 133000 | 133400 | 133000 | 80 |
| 609 | 20241030 | 091900 | 871337800 | 132900 | 133200 | 133400 | 132900 | 197 |
| 610 | 20241030 | 091800 | 845123800 | 133200 | 133200 | 133300 | 132700 | 672 |
| 611 | 20241030 | 091700 | 755742800 | 133300 | 133700 | 133700 | 133300 | 560 |
| 612 | 20241030 | 091600 | 680990800 | 133700 | 133300 | 133700 | 133300 | 16 |
| 613 | 20241030 | 091500 | 678852400 | 133700 | 133500 | 133700 | 133300 | 328 |
| 614 | 20241030 | 091400 | 635100600 | 133500 | 133200 | 133500 | 133200 | 551 |
| 615 | 20241030 | 091300 | 561576600 | 133200 | 133300 | 133300 | 133100 | 103 |
| 616 | 20241030 | 091200 | 547854600 | 133300 | 133100 | 133400 | 133100 | 52 |
| 617 | 20241030 | 091100 | 540923000 | 133400 | 133100 | 133400 | 133000 | 48 |
| 618 | 20241030 | 091000 | 534522200 | 133100 | 133500 | 133500 | 133000 | 740 |
| 619 | 20241030 | 090900 | 435959700 | 133200 | 133700 | 133700 | 133100 | 503 |
| 620 | 20241030 | 090800 | 368887100 | 133700 | 134100 | 134200 | 133700 | 233 |
| 621 | 20241030 | 090700 | 337670000 | 134100 | 134700 | 134700 | 134100 | 425 |
| 622 | 20241030 | 090600 | 280563800 | 134700 | 134700 | 134700 | 134500 | 9 |
| 623 | 20241030 | 090500 | 279351800 | 134700 | 134700 | 134700 | 134700 | 14 |
| 624 | 20241030 | 090400 | 277466000 | 134700 | 134500 | 134700 | 134400 | 29 |
| 625 | 20241030 | 090300 | 273564600 | 134700 | 134500 | 134700 | 134400 | 26 |
| 626 | 20241030 | 090200 | 270068600 | 134400 | 134800 | 134800 | 134300 | 618 |
| 627 | 20241030 | 090100 | 186891200 | 134800 | 135700 | 135700 | 134800 | 1143 |
| 628 | 20241030 | 090000 | 32696900 | 135600 | 135800 | 135800 | 134900 | 241 |