32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 192700 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 33663 |
| 3 | 20240716 | 192600 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 4 | 20240716 | 192500 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 5 | 20240716 | 192400 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 6 | 20240716 | 192300 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 7 | 20240716 | 192200 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 8 | 20240716 | 192100 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 9 | 20240716 | 192000 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 10 | 20240716 | 191900 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 11 | 20240716 | 191800 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 12 | 20240716 | 191700 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 13 | 20240716 | 191600 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 14 | 20240716 | 191500 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 15 | 20240716 | 191400 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 16 | 20240716 | 191300 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 17 | 20240716 | 191200 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 18 | 20240716 | 191100 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 19 | 20240716 | 191000 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 20 | 20240716 | 190900 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 21 | 20240716 | 190800 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 22 | 20240716 | 190700 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 23 | 20240716 | 190600 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 24 | 20240716 | 190500 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 25 | 20240716 | 190400 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 26 | 20240716 | 190300 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 27 | 20240716 | 190200 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 28 | 20240716 | 190100 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 29 | 20240716 | 190000 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 30 | 20240716 | 185900 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 31 | 20240716 | 185800 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 32 | 20240716 | 185700 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 33663 |
| 33 | 20240716 | 185600 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 34 | 20240716 | 185500 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 35 | 20240716 | 185400 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 36 | 20240716 | 185300 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 37 | 20240716 | 185200 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 38 | 20240716 | 185100 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 39 | 20240716 | 185000 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 40 | 20240716 | 184900 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 41 | 20240716 | 184800 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 42 | 20240716 | 184700 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 43 | 20240716 | 184600 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 44 | 20240716 | 184500 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 45 | 20240716 | 184400 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 46 | 20240716 | 184300 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 47 | 20240716 | 184200 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 48 | 20240716 | 184100 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 49 | 20240716 | 184000 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 50 | 20240716 | 183900 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 51 | 20240716 | 183800 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 52 | 20240716 | 183700 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 53 | 20240716 | 183600 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 54 | 20240716 | 183500 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 55 | 20240716 | 183400 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 56 | 20240716 | 183300 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 57 | 20240716 | 183200 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 58 | 20240716 | 183100 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 59 | 20240716 | 183000 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 60 | 20240716 | 182900 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 61 | 20240716 | 182800 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 62 | 20240716 | 182700 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 33663 |
| 63 | 20240716 | 182600 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 64 | 20240716 | 182500 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 65 | 20240716 | 182400 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 66 | 20240716 | 182300 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 67 | 20240716 | 182200 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 68 | 20240716 | 182100 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 69 | 20240716 | 182000 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 70 | 20240716 | 181900 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 71 | 20240716 | 181800 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 72 | 20240716 | 181700 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 73 | 20240716 | 181600 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 74 | 20240716 | 181500 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 75 | 20240716 | 181400 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 76 | 20240716 | 181300 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 77 | 20240716 | 181200 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 78 | 20240716 | 181100 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 79 | 20240716 | 181000 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 80 | 20240716 | 180900 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 81 | 20240716 | 180800 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 82 | 20240716 | 180700 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 83 | 20240716 | 180600 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 84 | 20240716 | 180500 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 85 | 20240716 | 180400 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 86 | 20240716 | 180300 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 87 | 20240716 | 180200 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 88 | 20240716 | 180100 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 89 | 20240716 | 180000 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 90 | 20240716 | 175900 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 91 | 20240716 | 175800 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 92 | 20240716 | 175700 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 33663 |
| 93 | 20240716 | 175600 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 94 | 20240716 | 175500 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 95 | 20240716 | 175400 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 96 | 20240716 | 175300 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 97 | 20240716 | 175200 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 98 | 20240716 | 175100 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 99 | 20240716 | 175000 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 100 | 20240716 | 174900 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 101 | 20240716 | 174800 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 102 | 20240716 | 174700 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 103 | 20240716 | 174600 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 104 | 20240716 | 174500 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 105 | 20240716 | 174400 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 106 | 20240716 | 174300 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 107 | 20240716 | 174200 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 108 | 20240716 | 174100 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 109 | 20240716 | 174000 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 110 | 20240716 | 173900 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 111 | 20240716 | 173800 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 112 | 20240716 | 173700 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 113 | 20240716 | 173600 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 114 | 20240716 | 173500 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 115 | 20240716 | 173400 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 116 | 20240716 | 173300 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 117 | 20240716 | 173200 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 118 | 20240716 | 173100 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 119 | 20240716 | 173000 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 120 | 20240716 | 172900 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 121 | 20240716 | 172800 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 122 | 20240716 | 172700 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 33663 |
| 123 | 20240716 | 172600 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 124 | 20240716 | 172500 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 125 | 20240716 | 172400 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 126 | 20240716 | 172300 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 127 | 20240716 | 172200 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 128 | 20240716 | 172100 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 129 | 20240716 | 172000 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 130 | 20240716 | 171900 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 131 | 20240716 | 171800 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 132 | 20240716 | 171700 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 133 | 20240716 | 171600 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 134 | 20240716 | 171500 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 135 | 20240716 | 171400 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 136 | 20240716 | 171300 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 137 | 20240716 | 171200 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 138 | 20240716 | 171100 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 139 | 20240716 | 171000 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 140 | 20240716 | 170900 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 141 | 20240716 | 170800 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 142 | 20240716 | 170700 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 143 | 20240716 | 170600 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 144 | 20240716 | 170500 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 145 | 20240716 | 170400 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 146 | 20240716 | 170300 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 147 | 20240716 | 170200 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 148 | 20240716 | 170100 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 149 | 20240716 | 170000 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 150 | 20240716 | 165900 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 151 | 20240716 | 165800 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 152 | 20240716 | 165700 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 33663 |
| 153 | 20240716 | 165600 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 154 | 20240716 | 165500 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 155 | 20240716 | 165400 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 156 | 20240716 | 165300 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 157 | 20240716 | 165200 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 158 | 20240716 | 165100 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 159 | 20240716 | 165000 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 160 | 20240716 | 164900 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 161 | 20240716 | 164800 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 162 | 20240716 | 164700 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 163 | 20240716 | 164600 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 164 | 20240716 | 164500 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 165 | 20240716 | 164400 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 166 | 20240716 | 164300 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 167 | 20240716 | 164200 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 168 | 20240716 | 164100 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 169 | 20240716 | 164000 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 170 | 20240716 | 163900 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 171 | 20240716 | 163800 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 172 | 20240716 | 163700 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 173 | 20240716 | 163600 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 174 | 20240716 | 163500 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 175 | 20240716 | 163400 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 176 | 20240716 | 163300 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 177 | 20240716 | 163200 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 178 | 20240716 | 163100 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 179 | 20240716 | 163000 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 180 | 20240716 | 162900 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 181 | 20240716 | 162800 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 182 | 20240716 | 162700 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 33663 |
| 183 | 20240716 | 162600 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 184 | 20240716 | 162500 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 185 | 20240716 | 162400 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 186 | 20240716 | 162300 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 187 | 20240716 | 162200 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 188 | 20240716 | 162100 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 189 | 20240716 | 162000 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 190 | 20240716 | 161900 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 191 | 20240716 | 161800 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 192 | 20240716 | 161700 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 193 | 20240716 | 161600 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 194 | 20240716 | 161500 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 195 | 20240716 | 161400 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 196 | 20240716 | 161300 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 197 | 20240716 | 161200 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 198 | 20240716 | 161100 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 199 | 20240716 | 161000 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 200 | 20240716 | 160900 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 201 | 20240716 | 160800 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 202 | 20240716 | 160700 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 203 | 20240716 | 160600 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 204 | 20240716 | 160500 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 205 | 20240716 | 160400 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 206 | 20240716 | 160300 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 207 | 20240716 | 160200 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 208 | 20240716 | 160100 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 209 | 20240716 | 160000 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 210 | 20240716 | 155900 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 211 | 20240716 | 155800 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 212 | 20240716 | 155700 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 33663 |
| 213 | 20240716 | 155600 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 214 | 20240716 | 155500 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 215 | 20240716 | 155400 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 216 | 20240716 | 155300 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 217 | 20240716 | 155200 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 218 | 20240716 | 155100 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 219 | 20240716 | 155000 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 220 | 20240716 | 154900 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 221 | 20240716 | 154800 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 222 | 20240716 | 154700 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 223 | 20240716 | 154600 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 224 | 20240716 | 154500 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 225 | 20240716 | 154400 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 226 | 20240716 | 154300 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 227 | 20240716 | 154200 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 228 | 20240716 | 154100 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 229 | 20240716 | 154000 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 230 | 20240716 | 153900 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 231 | 20240716 | 153800 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 232 | 20240716 | 153700 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 233 | 20240716 | 153600 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 234 | 20240716 | 153500 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 235 | 20240716 | 153400 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 236 | 20240716 | 153300 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 237 | 20240716 | 153200 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 238 | 20240716 | 153100 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 239 | 20240716 | 153000 | 33032263165 | 3505 | 3505 | 3505 | 3505 | 33663 |
| 240 | 20240716 | 152900 | 32914274350 | 3500 | 3500 | 3500 | 3500 | 0 |
| 241 | 20240716 | 152800 | 32914274350 | 3500 | 3500 | 3500 | 3500 | 0 |
| 242 | 20240716 | 152700 | 32914274350 | 3500 | 3500 | 3500 | 3500 | 0 |
| 243 | 20240716 | 152600 | 32914274350 | 3500 | 3500 | 3500 | 3500 | 0 |
| 244 | 20240716 | 152500 | 32914274350 | 3500 | 3500 | 3500 | 3500 | 0 |
| 245 | 20240716 | 152400 | 32914274350 | 3500 | 3500 | 3500 | 3500 | 0 |
| 246 | 20240716 | 152300 | 32914274350 | 3500 | 3500 | 3500 | 3500 | 0 |
| 247 | 20240716 | 152200 | 32914274350 | 3500 | 3500 | 3500 | 3500 | 0 |
| 248 | 20240716 | 152100 | 32914274350 | 3500 | 3500 | 3500 | 3500 | 0 |
| 249 | 20240716 | 152000 | 32914274350 | 3500 | 3500 | 3500 | 3500 | 0 |
| 250 | 20240716 | 151900 | 32914274350 | 3500 | 3505 | 3510 | 3490 | 21858 |
| 251 | 20240716 | 151800 | 32837765080 | 3495 | 3495 | 3505 | 3495 | 10222 |
| 252 | 20240716 | 151700 | 32801992495 | 3495 | 3485 | 3505 | 3480 | 10847 |
| 253 | 20240716 | 151600 | 32764142240 | 3490 | 3495 | 3500 | 3485 | 21285 |
| 254 | 20240716 | 151500 | 32689835765 | 3505 | 3495 | 3505 | 3495 | 4823 |
| 255 | 20240716 | 151400 | 32672958230 | 3495 | 3500 | 3510 | 3495 | 4537 |
| 256 | 20240716 | 151300 | 32657070515 | 3500 | 3495 | 3510 | 3495 | 17049 |
| 257 | 20240716 | 151200 | 32597349240 | 3495 | 3505 | 3510 | 3495 | 10474 |
| 258 | 20240716 | 151100 | 32560699780 | 3505 | 3500 | 3510 | 3500 | 11269 |
| 259 | 20240716 | 151000 | 32521238980 | 3505 | 3510 | 3515 | 3500 | 21992 |
| 260 | 20240716 | 150900 | 32444183415 | 3515 | 3520 | 3520 | 3510 | 5835 |
| 261 | 20240716 | 150800 | 32423682200 | 3515 | 3520 | 3520 | 3515 | 1259 |
| 262 | 20240716 | 150700 | 32419256020 | 3520 | 3510 | 3520 | 3510 | 14031 |
| 263 | 20240716 | 150600 | 32369934845 | 3515 | 3520 | 3520 | 3510 | 4673 |
| 264 | 20240716 | 150500 | 32353515305 | 3520 | 3525 | 3530 | 3510 | 25601 |
| 265 | 20240716 | 150400 | 32263528110 | 3525 | 3525 | 3530 | 3520 | 5764 |
| 266 | 20240716 | 150300 | 32243223410 | 3525 | 3545 | 3545 | 3520 | 22183 |
| 267 | 20240716 | 150200 | 32164901940 | 3545 | 3550 | 3550 | 3540 | 5123 |
| 268 | 20240716 | 150100 | 32146764210 | 3550 | 3550 | 3550 | 3540 | 3879 |
| 269 | 20240716 | 150000 | 32133014235 | 3545 | 3545 | 3550 | 3545 | 2251 |
| 270 | 20240716 | 145900 | 32125034170 | 3550 | 3545 | 3550 | 3545 | 1054 |
| 271 | 20240716 | 145800 | 32121296415 | 3550 | 3560 | 3560 | 3545 | 5397 |
| 272 | 20240716 | 145700 | 32102140065 | 3560 | 3550 | 3560 | 3550 | 3501 |
| 273 | 20240716 | 145600 | 32089696790 | 3555 | 3555 | 3555 | 3550 | 1673 |
| 274 | 20240716 | 145500 | 32083755860 | 3550 | 3555 | 3555 | 3550 | 1610 |
| 275 | 20240716 | 145400 | 32078036645 | 3555 | 3550 | 3555 | 3550 | 2050 |
| 276 | 20240716 | 145300 | 32070758985 | 3550 | 3555 | 3555 | 3550 | 222 |
| 277 | 20240716 | 145200 | 32069970105 | 3555 | 3560 | 3560 | 3550 | 1559 |
| 278 | 20240716 | 145100 | 32064434130 | 3565 | 3560 | 3565 | 3560 | 2257 |
| 279 | 20240716 | 145000 | 32056399180 | 3560 | 3560 | 3560 | 3560 | 1561 |
| 280 | 20240716 | 144900 | 32050842020 | 3560 | 3560 | 3560 | 3550 | 1323 |
| 281 | 20240716 | 144800 | 32046143780 | 3545 | 3560 | 3560 | 3545 | 3927 |
| 282 | 20240716 | 144700 | 32032208380 | 3550 | 3555 | 3560 | 3550 | 1712 |
| 283 | 20240716 | 144600 | 32026123120 | 3560 | 3555 | 3560 | 3555 | 1623 |
| 284 | 20240716 | 144500 | 32020352850 | 3560 | 3565 | 3565 | 3560 | 1104 |
| 285 | 20240716 | 144400 | 32016422235 | 3565 | 3560 | 3565 | 3560 | 3 |
| 286 | 20240716 | 144300 | 32016411545 | 3565 | 3565 | 3565 | 3560 | 155 |
| 287 | 20240716 | 144200 | 32015859020 | 3570 | 3555 | 3570 | 3555 | 2707 |
| 288 | 20240716 | 144100 | 32006212490 | 3555 | 3560 | 3560 | 3555 | 546 |
| 289 | 20240716 | 144000 | 32004271245 | 3560 | 3555 | 3560 | 3550 | 2413 |
| 290 | 20240716 | 143900 | 31995694090 | 3550 | 3550 | 3555 | 3550 | 2067 |
| 291 | 20240716 | 143800 | 31988355650 | 3550 | 3555 | 3555 | 3550 | 1832 |
| 292 | 20240716 | 143700 | 31981851990 | 3550 | 3555 | 3555 | 3550 | 1225 |
| 293 | 20240716 | 143600 | 31977501215 | 3550 | 3565 | 3565 | 3550 | 2615 |
| 294 | 20240716 | 143500 | 31968204450 | 3555 | 3565 | 3565 | 3555 | 521 |
| 295 | 20240716 | 143400 | 31966349980 | 3565 | 3565 | 3565 | 3565 | 180 |
| 296 | 20240716 | 143300 | 31965708280 | 3565 | 3555 | 3565 | 3555 | 4070 |
| 297 | 20240716 | 143200 | 31951210450 | 3560 | 3555 | 3560 | 3555 | 184 |
| 298 | 20240716 | 143100 | 31950556275 | 3560 | 3555 | 3560 | 3555 | 1401 |
| 299 | 20240716 | 143000 | 31945575670 | 3555 | 3560 | 3560 | 3555 | 1087 |
| 300 | 20240716 | 142900 | 31941708860 | 3560 | 3545 | 3560 | 3545 | 5835 |
| 301 | 20240716 | 142800 | 31920968495 | 3540 | 3545 | 3550 | 3540 | 1906 |
| 302 | 20240716 | 142700 | 31914213220 | 3550 | 3550 | 3550 | 3545 | 1007 |
| 303 | 20240716 | 142600 | 31910643310 | 3545 | 3550 | 3550 | 3545 | 250 |
| 304 | 20240716 | 142500 | 31909757010 | 3555 | 3555 | 3555 | 3540 | 8 |
| 305 | 20240716 | 142400 | 31909728650 | 3550 | 3555 | 3560 | 3550 | 4173 |
| 306 | 20240716 | 142300 | 31894912990 | 3555 | 3540 | 3560 | 3540 | 3563 |
| 307 | 20240716 | 142200 | 31882265590 | 3540 | 3545 | 3550 | 3535 | 9925 |
| 308 | 20240716 | 142100 | 31847058795 | 3545 | 3560 | 3560 | 3535 | 11633 |
| 309 | 20240716 | 142000 | 31805806710 | 3555 | 3555 | 3560 | 3555 | 340 |
| 310 | 20240716 | 141900 | 31804598000 | 3560 | 3555 | 3560 | 3550 | 3116 |
| 311 | 20240716 | 141800 | 31793535155 | 3555 | 3555 | 3560 | 3555 | 1556 |
| 312 | 20240716 | 141700 | 31788003545 | 3555 | 3565 | 3565 | 3555 | 1393 |
| 313 | 20240716 | 141600 | 31783044685 | 3560 | 3565 | 3570 | 3560 | 1039 |
| 314 | 20240716 | 141500 | 31779344345 | 3565 | 3550 | 3565 | 3550 | 1746 |
| 315 | 20240716 | 141400 | 31773130735 | 3555 | 3560 | 3560 | 3555 | 1382 |
| 316 | 20240716 | 141300 | 31768214180 | 3560 | 3555 | 3565 | 3555 | 2146 |
| 317 | 20240716 | 141200 | 31760573690 | 3560 | 3555 | 3560 | 3550 | 4447 |
| 318 | 20240716 | 141100 | 31744772285 | 3560 | 3560 | 3580 | 3555 | 2294 |
| 319 | 20240716 | 141000 | 31736608285 | 3560 | 3575 | 3580 | 3560 | 1791 |
| 320 | 20240716 | 140900 | 31730227155 | 3580 | 3570 | 3585 | 3570 | 342 |
| 321 | 20240716 | 140800 | 31729005280 | 3585 | 3585 | 3585 | 3570 | 40 |
| 322 | 20240716 | 140700 | 31728862090 | 3585 | 3580 | 3585 | 3560 | 3085 |
| 323 | 20240716 | 140600 | 31717861905 | 3575 | 3590 | 3590 | 3570 | 6661 |
| 324 | 20240716 | 140500 | 31694042775 | 3585 | 3585 | 3595 | 3585 | 1635 |
| 325 | 20240716 | 140400 | 31688169175 | 3590 | 3595 | 3595 | 3575 | 1041 |
| 326 | 20240716 | 140300 | 31684430855 | 3580 | 3590 | 3595 | 3570 | 6635 |
| 327 | 20240716 | 140200 | 31660676015 | 3595 | 3600 | 3610 | 3590 | 10853 |
| 328 | 20240716 | 140100 | 31621589405 | 3605 | 3575 | 3605 | 3575 | 18452 |
| 329 | 20240716 | 140000 | 31555357970 | 3580 | 3580 | 3585 | 3565 | 3244 |
| 330 | 20240716 | 135900 | 31543748595 | 3585 | 3560 | 3590 | 3555 | 7738 |
| 331 | 20240716 | 135800 | 31516035315 | 3555 | 3555 | 3560 | 3555 | 2800 |
| 332 | 20240716 | 135700 | 31506080795 | 3560 | 3555 | 3560 | 3550 | 5557 |
| 333 | 20240716 | 135600 | 31486314230 | 3555 | 3555 | 3565 | 3550 | 580 |
| 334 | 20240716 | 135500 | 31484253505 | 3560 | 3555 | 3560 | 3550 | 623 |
| 335 | 20240716 | 135400 | 31482035705 | 3550 | 3560 | 3560 | 3550 | 1923 |
| 336 | 20240716 | 135300 | 31475206615 | 3555 | 3555 | 3555 | 3550 | 1930 |
| 337 | 20240716 | 135200 | 31468351960 | 3560 | 3550 | 3560 | 3550 | 1299 |
| 338 | 20240716 | 135100 | 31463738385 | 3550 | 3555 | 3555 | 3550 | 3156 |
| 339 | 20240716 | 135000 | 31452524505 | 3550 | 3550 | 3555 | 3550 | 5866 |
| 340 | 20240716 | 134900 | 31431687045 | 3550 | 3550 | 3555 | 3550 | 4807 |
| 341 | 20240716 | 134800 | 31414622190 | 3550 | 3555 | 3560 | 3550 | 5863 |
| 342 | 20240716 | 134700 | 31393784240 | 3550 | 3565 | 3565 | 3550 | 6718 |
| 343 | 20240716 | 134600 | 31369893840 | 3560 | 3570 | 3570 | 3560 | 504 |
| 344 | 20240716 | 134500 | 31368098530 | 3580 | 3585 | 3585 | 3565 | 2962 |
| 345 | 20240716 | 134400 | 31357536825 | 3585 | 3585 | 3585 | 3570 | 3656 |
| 346 | 20240716 | 134300 | 31344484815 | 3585 | 3575 | 3585 | 3570 | 1814 |
| 347 | 20240716 | 134200 | 31337994995 | 3580 | 3580 | 3580 | 3570 | 614 |
| 348 | 20240716 | 134100 | 31335801025 | 3575 | 3570 | 3580 | 3570 | 244 |
| 349 | 20240716 | 134000 | 31334929325 | 3570 | 3570 | 3570 | 3570 | 154 |
| 350 | 20240716 | 133900 | 31334379545 | 3570 | 3570 | 3570 | 3565 | 1544 |
| 351 | 20240716 | 133800 | 31328873145 | 3570 | 3570 | 3570 | 3565 | 1038 |
| 352 | 20240716 | 133700 | 31325167625 | 3565 | 3580 | 3580 | 3565 | 7661 |
| 353 | 20240716 | 133600 | 31297814605 | 3580 | 3585 | 3585 | 3575 | 2266 |
| 354 | 20240716 | 133500 | 31289703225 | 3585 | 3570 | 3585 | 3570 | 432 |
| 355 | 20240716 | 133400 | 31288158670 | 3570 | 3565 | 3585 | 3565 | 1465 |
| 356 | 20240716 | 133300 | 31282934605 | 3570 | 3580 | 3585 | 3570 | 2388 |
| 357 | 20240716 | 133200 | 31274404460 | 3580 | 3580 | 3580 | 3580 | 137 |
| 358 | 20240716 | 133100 | 31273914000 | 3575 | 3565 | 3575 | 3565 | 946 |
| 359 | 20240716 | 133000 | 31270537510 | 3570 | 3570 | 3570 | 3565 | 1290 |
| 360 | 20240716 | 132900 | 31265937750 | 3580 | 3565 | 3585 | 3560 | 1430 |
| 361 | 20240716 | 132800 | 31260837055 | 3565 | 3560 | 3565 | 3560 | 4511 |
| 362 | 20240716 | 132700 | 31244774820 | 3560 | 3585 | 3585 | 3560 | 5495 |
| 363 | 20240716 | 132600 | 31225180700 | 3585 | 3585 | 3590 | 3565 | 25 |
| 364 | 20240716 | 132500 | 31225091320 | 3590 | 3590 | 3590 | 3565 | 484 |
| 365 | 20240716 | 132400 | 31223355510 | 3595 | 3580 | 3595 | 3565 | 3657 |
| 366 | 20240716 | 132300 | 31210265670 | 3570 | 3570 | 3575 | 3570 | 4064 |
| 367 | 20240716 | 132200 | 31195756175 | 3575 | 3580 | 3580 | 3575 | 2946 |
| 368 | 20240716 | 132100 | 31185214100 | 3580 | 3595 | 3595 | 3580 | 4580 |
| 369 | 20240716 | 132000 | 31168801900 | 3590 | 3590 | 3595 | 3585 | 3120 |
| 370 | 20240716 | 131900 | 31157602030 | 3590 | 3605 | 3610 | 3575 | 20045 |
| 371 | 20240716 | 131800 | 31085478860 | 3610 | 3615 | 3620 | 3600 | 18421 |
| 372 | 20240716 | 131700 | 31018971940 | 3620 | 3605 | 3630 | 3605 | 27770 |
| 373 | 20240716 | 131600 | 30918468765 | 3610 | 3595 | 3610 | 3595 | 12807 |
| 374 | 20240716 | 131500 | 30872297615 | 3600 | 3575 | 3600 | 3575 | 2519 |
| 375 | 20240716 | 131400 | 30863248985 | 3600 | 3570 | 3600 | 3570 | 8711 |
| 376 | 20240716 | 131300 | 30832023975 | 3565 | 3565 | 3570 | 3560 | 6726 |
| 377 | 20240716 | 131200 | 30808068620 | 3570 | 3570 | 3570 | 3565 | 546 |
| 378 | 20240716 | 131100 | 30806121555 | 3570 | 3570 | 3575 | 3570 | 917 |
| 379 | 20240716 | 131000 | 30802846280 | 3570 | 3575 | 3575 | 3570 | 1368 |
| 380 | 20240716 | 130900 | 30797961065 | 3575 | 3575 | 3575 | 3570 | 909 |
| 381 | 20240716 | 130800 | 30794711535 | 3575 | 3570 | 3575 | 3570 | 1253 |
| 382 | 20240716 | 130700 | 30790238275 | 3570 | 3570 | 3570 | 3565 | 2995 |
| 383 | 20240716 | 130600 | 30779557185 | 3570 | 3575 | 3575 | 3570 | 1623 |
| 384 | 20240716 | 130500 | 30773761970 | 3575 | 3570 | 3575 | 3570 | 15 |
| 385 | 20240716 | 130400 | 30773708415 | 3570 | 3570 | 3570 | 3570 | 2778 |
| 386 | 20240716 | 130300 | 30763790955 | 3570 | 3575 | 3580 | 3570 | 1314 |
| 387 | 20240716 | 130200 | 30759093415 | 3575 | 3570 | 3575 | 3570 | 1951 |
| 388 | 20240716 | 130100 | 30752127845 | 3570 | 3575 | 3575 | 3570 | 1497 |
| 389 | 20240716 | 130000 | 30746783050 | 3580 | 3585 | 3585 | 3570 | 2765 |
| 390 | 20240716 | 125900 | 30736894765 | 3585 | 3580 | 3585 | 3575 | 2222 |
| 391 | 20240716 | 125800 | 30728930255 | 3580 | 3585 | 3585 | 3565 | 7507 |
| 392 | 20240716 | 125700 | 30702120020 | 3575 | 3575 | 3585 | 3575 | 1192 |
| 393 | 20240716 | 125600 | 30697858610 | 3585 | 3580 | 3585 | 3580 | 4693 |
| 394 | 20240716 | 125500 | 30681057655 | 3580 | 3585 | 3590 | 3580 | 258 |
| 395 | 20240716 | 125400 | 30680133255 | 3580 | 3600 | 3600 | 3580 | 4399 |
| 396 | 20240716 | 125300 | 30664345350 | 3600 | 3600 | 3600 | 3600 | 67 |
| 397 | 20240716 | 125200 | 30664104150 | 3600 | 3600 | 3600 | 3595 | 643 |
| 398 | 20240716 | 125100 | 30661791490 | 3600 | 3605 | 3605 | 3600 | 1345 |
| 399 | 20240716 | 125000 | 30656949485 | 3605 | 3605 | 3605 | 3600 | 3540 |
| 400 | 20240716 | 124900 | 30644203530 | 3605 | 3590 | 3605 | 3590 | 2614 |
| 401 | 20240716 | 124800 | 30634794875 | 3590 | 3590 | 3590 | 3580 | 1140 |
| 402 | 20240716 | 124700 | 30630710075 | 3590 | 3595 | 3600 | 3590 | 859 |
| 403 | 20240716 | 124600 | 30627623240 | 3600 | 3590 | 3600 | 3570 | 1172 |
| 404 | 20240716 | 124500 | 30623414440 | 3570 | 3575 | 3580 | 3570 | 3607 |
| 405 | 20240716 | 124400 | 30610521035 | 3580 | 3580 | 3580 | 3580 | 161 |
| 406 | 20240716 | 124300 | 30609944655 | 3565 | 3565 | 3570 | 3565 | 5890 |
| 407 | 20240716 | 124200 | 30588941475 | 3565 | 3570 | 3570 | 3565 | 3403 |
| 408 | 20240716 | 124100 | 30576808110 | 3570 | 3575 | 3575 | 3570 | 1240 |
| 409 | 20240716 | 124000 | 30572381290 | 3575 | 3570 | 3575 | 3570 | 1830 |
| 410 | 20240716 | 123900 | 30565844630 | 3570 | 3575 | 3590 | 3570 | 4571 |
| 411 | 20240716 | 123800 | 30549517195 | 3575 | 3575 | 3585 | 3575 | 3016 |
| 412 | 20240716 | 123700 | 30538734920 | 3575 | 3590 | 3590 | 3575 | 2859 |
| 413 | 20240716 | 123600 | 30528484920 | 3590 | 3585 | 3595 | 3585 | 2021 |
| 414 | 20240716 | 123500 | 30521231665 | 3580 | 3575 | 3580 | 3575 | 46 |
| 415 | 20240716 | 123400 | 30521066990 | 3570 | 3580 | 3595 | 3570 | 1442 |
| 416 | 20240716 | 123300 | 30515911215 | 3580 | 3580 | 3580 | 3570 | 2239 |
| 417 | 20240716 | 123200 | 30507906695 | 3580 | 3585 | 3585 | 3580 | 937 |
| 418 | 20240716 | 123100 | 30504550930 | 3580 | 3595 | 3595 | 3580 | 1597 |
| 419 | 20240716 | 123000 | 30498812655 | 3595 | 3595 | 3595 | 3575 | 5556 |
| 420 | 20240716 | 122900 | 30478927305 | 3595 | 3600 | 3600 | 3590 | 68 |
| 421 | 20240716 | 122800 | 30478682765 | 3600 | 3585 | 3600 | 3585 | 9 |
| 422 | 20240716 | 122700 | 30478650380 | 3585 | 3600 | 3600 | 3585 | 4075 |
| 423 | 20240716 | 122600 | 30464022370 | 3605 | 3600 | 3605 | 3600 | 81 |
| 424 | 20240716 | 122500 | 30463730765 | 3605 | 3600 | 3605 | 3595 | 1090 |
| 425 | 20240716 | 122400 | 30459803980 | 3600 | 3595 | 3600 | 3595 | 1014 |
| 426 | 20240716 | 122300 | 30456156130 | 3600 | 3585 | 3600 | 3585 | 2707 |
| 427 | 20240716 | 122200 | 30446436540 | 3585 | 3575 | 3585 | 3575 | 815 |
| 428 | 20240716 | 122100 | 30443518525 | 3580 | 3580 | 3580 | 3575 | 638 |
| 429 | 20240716 | 122000 | 30441236625 | 3580 | 3570 | 3585 | 3570 | 1275 |
| 430 | 20240716 | 121900 | 30436675255 | 3570 | 3570 | 3570 | 3565 | 32 |
| 431 | 20240716 | 121800 | 30436561165 | 3565 | 3570 | 3570 | 3565 | 1290 |
| 432 | 20240716 | 121700 | 30431959905 | 3565 | 3570 | 3570 | 3565 | 846 |
| 433 | 20240716 | 121600 | 30428941060 | 3565 | 3570 | 3570 | 3565 | 1313 |
| 434 | 20240716 | 121500 | 30424260105 | 3570 | 3570 | 3570 | 3565 | 1874 |
| 435 | 20240716 | 121400 | 30417578345 | 3575 | 3565 | 3575 | 3560 | 2403 |
| 436 | 20240716 | 121300 | 30409011770 | 3575 | 3580 | 3580 | 3565 | 1627 |
| 437 | 20240716 | 121200 | 30403209115 | 3580 | 3565 | 3580 | 3560 | 1236 |
| 438 | 20240716 | 121100 | 30398795315 | 3555 | 3560 | 3570 | 3555 | 4130 |
| 439 | 20240716 | 121000 | 30384093430 | 3560 | 3565 | 3565 | 3555 | 1507 |
| 440 | 20240716 | 120900 | 30378729285 | 3570 | 3575 | 3575 | 3560 | 1960 |
| 441 | 20240716 | 120800 | 30371739615 | 3580 | 3590 | 3590 | 3575 | 7626 |
| 442 | 20240716 | 120700 | 30344445960 | 3585 | 3595 | 3595 | 3585 | 295 |
| 443 | 20240716 | 120600 | 30343387415 | 3600 | 3595 | 3600 | 3590 | 2048 |
| 444 | 20240716 | 120500 | 30336032475 | 3590 | 3600 | 3600 | 3590 | 1895 |
| 445 | 20240716 | 120400 | 30329226390 | 3600 | 3590 | 3600 | 3590 | 4 |
| 446 | 20240716 | 120300 | 30329212000 | 3600 | 3605 | 3605 | 3590 | 3021 |
| 447 | 20240716 | 120200 | 30318365445 | 3590 | 3600 | 3605 | 3590 | 5399 |
| 448 | 20240716 | 120100 | 30298943785 | 3595 | 3605 | 3605 | 3595 | 7972 |
| 449 | 20240716 | 120000 | 30270247090 | 3605 | 3600 | 3605 | 3600 | 501 |
| 450 | 20240716 | 115900 | 30268443460 | 3600 | 3605 | 3605 | 3600 | 1965 |
| 451 | 20240716 | 115800 | 30261369125 | 3605 | 3605 | 3605 | 3605 | 2152 |
| 452 | 20240716 | 115700 | 30253611165 | 3605 | 3605 | 3610 | 3600 | 2398 |
| 453 | 20240716 | 115600 | 30244973495 | 3605 | 3600 | 3605 | 3600 | 281 |
| 454 | 20240716 | 115500 | 30243961885 | 3605 | 3610 | 3610 | 3600 | 1015 |
| 455 | 20240716 | 115400 | 30240306610 | 3605 | 3605 | 3610 | 3600 | 1553 |
| 456 | 20240716 | 115300 | 30234711520 | 3605 | 3605 | 3605 | 3600 | 1425 |
| 457 | 20240716 | 115200 | 30229575960 | 3605 | 3610 | 3610 | 3600 | 2478 |
| 458 | 20240716 | 115100 | 30220644775 | 3610 | 3610 | 3615 | 3605 | 1954 |
| 459 | 20240716 | 115000 | 30213593015 | 3610 | 3620 | 3620 | 3610 | 7431 |
| 460 | 20240716 | 114900 | 30186719330 | 3620 | 3610 | 3620 | 3610 | 6911 |
| 461 | 20240716 | 114800 | 30161752850 | 3610 | 3610 | 3610 | 3600 | 5252 |
| 462 | 20240716 | 114700 | 30142812170 | 3610 | 3600 | 3610 | 3595 | 5015 |
| 463 | 20240716 | 114600 | 30124743625 | 3600 | 3585 | 3600 | 3580 | 2636 |
| 464 | 20240716 | 114500 | 30115276065 | 3580 | 3580 | 3580 | 3570 | 784 |
| 465 | 20240716 | 114400 | 30112472830 | 3580 | 3570 | 3580 | 3565 | 3383 |
| 466 | 20240716 | 114300 | 30100390625 | 3570 | 3585 | 3585 | 3570 | 2652 |
| 467 | 20240716 | 114200 | 30090915790 | 3575 | 3590 | 3590 | 3575 | 2977 |
| 468 | 20240716 | 114100 | 30080258585 | 3590 | 3585 | 3590 | 3585 | 369 |
| 469 | 20240716 | 114000 | 30078934085 | 3585 | 3585 | 3590 | 3585 | 937 |
| 470 | 20240716 | 113900 | 30075574370 | 3600 | 3595 | 3600 | 3585 | 4650 |
| 471 | 20240716 | 113800 | 30058877715 | 3595 | 3600 | 3600 | 3590 | 4364 |
| 472 | 20240716 | 113700 | 30043190400 | 3600 | 3590 | 3610 | 3585 | 31929 |
| 473 | 20240716 | 113600 | 29928241670 | 3590 | 3580 | 3600 | 3580 | 21136 |
| 474 | 20240716 | 113500 | 29852338605 | 3580 | 3565 | 3580 | 3560 | 4533 |
| 475 | 20240716 | 113400 | 29836167160 | 3565 | 3575 | 3575 | 3565 | 5051 |
| 476 | 20240716 | 113300 | 29818132965 | 3580 | 3560 | 3585 | 3555 | 7729 |
| 477 | 20240716 | 113200 | 29790522980 | 3560 | 3550 | 3575 | 3550 | 4397 |
| 478 | 20240716 | 113100 | 29774861225 | 3550 | 3545 | 3565 | 3545 | 9256 |
| 479 | 20240716 | 113000 | 29741958165 | 3540 | 3535 | 3550 | 3535 | 14778 |
| 480 | 20240716 | 112900 | 29689618955 | 3535 | 3530 | 3535 | 3520 | 19816 |
| 481 | 20240716 | 112800 | 29619719365 | 3535 | 3545 | 3545 | 3530 | 12800 |
| 482 | 20240716 | 112700 | 29574465560 | 3545 | 3555 | 3555 | 3540 | 15000 |
| 483 | 20240716 | 112600 | 29521292110 | 3555 | 3550 | 3555 | 3545 | 6822 |
| 484 | 20240716 | 112500 | 29497093155 | 3555 | 3550 | 3555 | 3550 | 5781 |
| 485 | 20240716 | 112400 | 29476564290 | 3550 | 3555 | 3565 | 3550 | 6517 |
| 486 | 20240716 | 112300 | 29453383420 | 3550 | 3550 | 3555 | 3550 | 8190 |
| 487 | 20240716 | 112200 | 29424303665 | 3550 | 3555 | 3560 | 3550 | 6967 |
| 488 | 20240716 | 112100 | 29399532775 | 3555 | 3560 | 3565 | 3555 | 5702 |
| 489 | 20240716 | 112000 | 29379236370 | 3560 | 3580 | 3580 | 3560 | 14591 |
| 490 | 20240716 | 111900 | 29327187020 | 3580 | 3570 | 3585 | 3570 | 5975 |
| 491 | 20240716 | 111800 | 29305818185 | 3575 | 3575 | 3580 | 3565 | 17791 |
| 492 | 20240716 | 111700 | 29242286515 | 3575 | 3565 | 3580 | 3565 | 9433 |
| 493 | 20240716 | 111600 | 29208636435 | 3560 | 3545 | 3570 | 3545 | 11749 |
| 494 | 20240716 | 111500 | 29166883660 | 3545 | 3550 | 3555 | 3545 | 17100 |
| 495 | 20240716 | 111400 | 29106184635 | 3555 | 3560 | 3565 | 3550 | 7963 |
| 496 | 20240716 | 111300 | 29077879000 | 3565 | 3555 | 3570 | 3555 | 11932 |
| 497 | 20240716 | 111200 | 29035418060 | 3560 | 3560 | 3560 | 3550 | 13923 |
| 498 | 20240716 | 111100 | 28985902780 | 3560 | 3570 | 3570 | 3560 | 7291 |
| 499 | 20240716 | 111000 | 28959911240 | 3570 | 3570 | 3570 | 3560 | 2776 |
| 500 | 20240716 | 110900 | 28950013945 | 3570 | 3570 | 3570 | 3555 | 17789 |
| 501 | 20240716 | 110800 | 28886687940 | 3565 | 3575 | 3575 | 3565 | 11767 |
| 502 | 20240716 | 110700 | 28844718690 | 3570 | 3575 | 3575 | 3565 | 17018 |
| 503 | 20240716 | 110600 | 28783959475 | 3570 | 3605 | 3605 | 3560 | 26129 |
| 504 | 20240716 | 110500 | 28690423250 | 3605 | 3610 | 3610 | 3600 | 5045 |
| 505 | 20240716 | 110400 | 28672243050 | 3610 | 3615 | 3615 | 3605 | 5413 |
| 506 | 20240716 | 110300 | 28652712885 | 3615 | 3615 | 3615 | 3610 | 2403 |
| 507 | 20240716 | 110200 | 28644034160 | 3615 | 3625 | 3625 | 3610 | 5269 |
| 508 | 20240716 | 110100 | 28624997445 | 3625 | 3610 | 3625 | 3605 | 9193 |
| 509 | 20240716 | 110000 | 28591758390 | 3610 | 3610 | 3610 | 3600 | 6051 |
| 510 | 20240716 | 105900 | 28569951380 | 3605 | 3615 | 3620 | 3605 | 7546 |
| 511 | 20240716 | 105800 | 28542696905 | 3620 | 3620 | 3630 | 3615 | 2087 |
| 512 | 20240716 | 105700 | 28535142815 | 3620 | 3635 | 3640 | 3620 | 5833 |
| 513 | 20240716 | 105600 | 28513966330 | 3645 | 3640 | 3645 | 3630 | 2305 |
| 514 | 20240716 | 105500 | 28505571495 | 3640 | 3625 | 3640 | 3625 | 6184 |
| 515 | 20240716 | 105400 | 28483097225 | 3625 | 3620 | 3630 | 3615 | 4817 |
| 516 | 20240716 | 105300 | 28465644800 | 3620 | 3610 | 3625 | 3605 | 9773 |
| 517 | 20240716 | 105200 | 28430321855 | 3605 | 3595 | 3615 | 3595 | 9444 |
| 518 | 20240716 | 105100 | 28396323875 | 3600 | 3635 | 3635 | 3590 | 53292 |
| 519 | 20240716 | 105000 | 28204006180 | 3645 | 3660 | 3665 | 3625 | 35356 |
| 520 | 20240716 | 104900 | 28075384565 | 3665 | 3660 | 3665 | 3660 | 2837 |
| 521 | 20240716 | 104800 | 28064998900 | 3665 | 3650 | 3670 | 3650 | 6185 |
| 522 | 20240716 | 104700 | 28042353365 | 3655 | 3665 | 3670 | 3650 | 4347 |
| 523 | 20240716 | 104600 | 28026456030 | 3670 | 3665 | 3675 | 3665 | 9417 |
| 524 | 20240716 | 104500 | 27991870815 | 3670 | 3655 | 3670 | 3650 | 6166 |
| 525 | 20240716 | 104400 | 27969304150 | 3660 | 3655 | 3665 | 3650 | 2948 |
| 526 | 20240716 | 104300 | 27958525900 | 3660 | 3675 | 3680 | 3645 | 15865 |
| 527 | 20240716 | 104200 | 27900371705 | 3680 | 3685 | 3685 | 3675 | 2412 |
| 528 | 20240716 | 104100 | 27891493170 | 3680 | 3680 | 3690 | 3675 | 6202 |
| 529 | 20240716 | 104000 | 27868659570 | 3675 | 3685 | 3685 | 3670 | 5600 |
| 530 | 20240716 | 103900 | 27848066165 | 3675 | 3660 | 3690 | 3655 | 8136 |
| 531 | 20240716 | 103800 | 27818126445 | 3655 | 3640 | 3675 | 3635 | 14467 |
| 532 | 20240716 | 103700 | 27765435500 | 3635 | 3650 | 3655 | 3635 | 22292 |
| 533 | 20240716 | 103600 | 27684253580 | 3650 | 3670 | 3670 | 3650 | 22942 |
| 534 | 20240716 | 103500 | 27600314375 | 3670 | 3670 | 3685 | 3665 | 17086 |
| 535 | 20240716 | 103400 | 27537583285 | 3670 | 3700 | 3705 | 3660 | 19107 |
| 536 | 20240716 | 103300 | 27467252710 | 3700 | 3700 | 3710 | 3700 | 2593 |
| 537 | 20240716 | 103200 | 27457656210 | 3700 | 3710 | 3725 | 3700 | 9039 |
| 538 | 20240716 | 103100 | 27424117845 | 3710 | 3705 | 3710 | 3700 | 8639 |
| 539 | 20240716 | 103000 | 27392140575 | 3705 | 3705 | 3710 | 3700 | 2928 |
| 540 | 20240716 | 102900 | 27381292235 | 3710 | 3705 | 3710 | 3705 | 7014 |
| 541 | 20240716 | 102800 | 27355302490 | 3710 | 3705 | 3710 | 3700 | 3772 |
| 542 | 20240716 | 102700 | 27341328170 | 3710 | 3725 | 3725 | 3705 | 10571 |
| 543 | 20240716 | 102600 | 27302086495 | 3725 | 3725 | 3740 | 3720 | 28452 |
| 544 | 20240716 | 102500 | 27195862920 | 3720 | 3690 | 3725 | 3685 | 18575 |
| 545 | 20240716 | 102400 | 27127144330 | 3695 | 3700 | 3700 | 3685 | 2649 |
| 546 | 20240716 | 102300 | 27117357260 | 3695 | 3695 | 3715 | 3695 | 4400 |
| 547 | 20240716 | 102200 | 27101069235 | 3695 | 3680 | 3695 | 3675 | 3095 |
| 548 | 20240716 | 102100 | 27089670435 | 3680 | 3670 | 3680 | 3665 | 5871 |
| 549 | 20240716 | 102000 | 27068126070 | 3675 | 3690 | 3700 | 3665 | 17628 |
| 550 | 20240716 | 101900 | 27003315395 | 3690 | 3695 | 3700 | 3690 | 1544 |
| 551 | 20240716 | 101800 | 26997612390 | 3695 | 3685 | 3715 | 3680 | 15646 |
| 552 | 20240716 | 101700 | 26939897095 | 3680 | 3710 | 3725 | 3675 | 20894 |
| 553 | 20240716 | 101600 | 26862805025 | 3715 | 3725 | 3730 | 3715 | 18182 |
| 554 | 20240716 | 101500 | 26795112120 | 3730 | 3725 | 3730 | 3720 | 7045 |
| 555 | 20240716 | 101400 | 26768870135 | 3730 | 3735 | 3740 | 3720 | 27834 |
| 556 | 20240716 | 101300 | 26664926130 | 3740 | 3685 | 3740 | 3680 | 36166 |
| 557 | 20240716 | 101200 | 26530518030 | 3685 | 3700 | 3705 | 3660 | 29603 |
| 558 | 20240716 | 101100 | 26421564305 | 3695 | 3690 | 3710 | 3690 | 21473 |
| 559 | 20240716 | 101000 | 26342165215 | 3690 | 3655 | 3695 | 3645 | 24073 |
| 560 | 20240716 | 100900 | 26253560905 | 3645 | 3650 | 3670 | 3635 | 28783 |
| 561 | 20240716 | 100800 | 26148565565 | 3650 | 3685 | 3690 | 3650 | 39723 |
| 562 | 20240716 | 100700 | 26002830565 | 3680 | 3675 | 3695 | 3650 | 72587 |
| 563 | 20240716 | 100600 | 25736728910 | 3675 | 3705 | 3715 | 3670 | 40942 |
| 564 | 20240716 | 100500 | 25585544515 | 3705 | 3730 | 3730 | 3705 | 25703 |
| 565 | 20240716 | 100400 | 25490029850 | 3725 | 3705 | 3735 | 3700 | 72245 |
| 566 | 20240716 | 100300 | 25221806735 | 3700 | 3745 | 3750 | 3700 | 57048 |
| 567 | 20240716 | 100200 | 25009341955 | 3750 | 3750 | 3750 | 3750 | 0 |
| 568 | 20240716 | 100100 | 25009341955 | 3750 | 3760 | 3760 | 3750 | 7975 |
| 569 | 20240716 | 100000 | 24979429315 | 3750 | 3760 | 3770 | 3750 | 48444 |
| 570 | 20240716 | 095900 | 24797450885 | 3765 | 3800 | 3805 | 3755 | 84436 |
| 571 | 20240716 | 095800 | 24478488145 | 3805 | 3825 | 3830 | 3800 | 85001 |
| 572 | 20240716 | 095700 | 24154657250 | 3830 | 3865 | 3870 | 3830 | 43142 |
| 573 | 20240716 | 095600 | 23988824065 | 3870 | 3885 | 3890 | 3865 | 20880 |
| 574 | 20240716 | 095500 | 23907920975 | 3885 | 3895 | 3900 | 3880 | 15605 |
| 575 | 20240716 | 095400 | 23847285925 | 3895 | 3875 | 3900 | 3870 | 18338 |
| 576 | 20240716 | 095300 | 23776126455 | 3875 | 3870 | 3890 | 3870 | 11027 |
| 577 | 20240716 | 095200 | 23733411275 | 3870 | 3880 | 3890 | 3850 | 36843 |
| 578 | 20240716 | 095100 | 23591042635 | 3880 | 3890 | 3890 | 3865 | 27261 |
| 579 | 20240716 | 095000 | 23485426205 | 3890 | 3920 | 3920 | 3885 | 45271 |
| 580 | 20240716 | 094900 | 23308598735 | 3915 | 3915 | 3925 | 3915 | 14194 |
| 581 | 20240716 | 094800 | 23252993465 | 3915 | 3950 | 3955 | 3915 | 28994 |
| 582 | 20240716 | 094700 | 23138963010 | 3950 | 3935 | 3955 | 3935 | 14797 |
| 583 | 20240716 | 094600 | 23080554670 | 3935 | 3940 | 3960 | 3930 | 77999 |
| 584 | 20240716 | 094500 | 22772639690 | 3945 | 3915 | 3950 | 3910 | 23967 |
| 585 | 20240716 | 094400 | 22678411615 | 3915 | 3925 | 3925 | 3910 | 13150 |
| 586 | 20240716 | 094300 | 22626879770 | 3920 | 3935 | 3935 | 3900 | 31773 |
| 587 | 20240716 | 094200 | 22502541655 | 3930 | 3960 | 3965 | 3930 | 64826 |
| 588 | 20240716 | 094100 | 22246424720 | 3965 | 3900 | 3975 | 3895 | 93439 |
| 589 | 20240716 | 094000 | 21879261220 | 3895 | 3900 | 3905 | 3885 | 21443 |
| 590 | 20240716 | 093900 | 21795730235 | 3890 | 3880 | 3905 | 3860 | 30553 |
| 591 | 20240716 | 093800 | 21677256420 | 3880 | 3905 | 3905 | 3865 | 32251 |
| 592 | 20240716 | 093700 | 21551852370 | 3895 | 3865 | 3920 | 3855 | 45069 |
| 593 | 20240716 | 093600 | 21376461550 | 3860 | 3875 | 3880 | 3855 | 21248 |
| 594 | 20240716 | 093500 | 21294361245 | 3875 | 3885 | 3885 | 3870 | 19242 |
| 595 | 20240716 | 093400 | 21219788515 | 3875 | 3860 | 3890 | 3850 | 32061 |
| 596 | 20240716 | 093300 | 21095664865 | 3860 | 3870 | 3880 | 3845 | 52447 |
| 597 | 20240716 | 093200 | 20893434645 | 3870 | 3880 | 3880 | 3855 | 42097 |
| 598 | 20240716 | 093100 | 20730768530 | 3875 | 3915 | 3920 | 3875 | 42319 |
| 599 | 20240716 | 093000 | 20565897370 | 3920 | 3915 | 3935 | 3910 | 26575 |
| 600 | 20240716 | 092900 | 20461785875 | 3915 | 3935 | 3950 | 3915 | 47766 |
| 601 | 20240716 | 092800 | 20273660000 | 3935 | 3925 | 3945 | 3900 | 42319 |
| 602 | 20240716 | 092700 | 20107844235 | 3925 | 3870 | 3935 | 3870 | 87953 |
| 603 | 20240716 | 092600 | 19764640295 | 3870 | 3880 | 3905 | 3835 | 113108 |
| 604 | 20240716 | 092500 | 19327646605 | 3880 | 3975 | 3985 | 3820 | 207065 |
| 605 | 20240716 | 092400 | 18518495465 | 3980 | 3990 | 3995 | 3960 | 56628 |
| 606 | 20240716 | 092300 | 18293388450 | 3990 | 3965 | 4000 | 3960 | 78185 |
| 607 | 20240716 | 092200 | 17982503450 | 3970 | 4015 | 4025 | 3955 | 155955 |
| 608 | 20240716 | 092100 | 17360155470 | 4015 | 4010 | 4045 | 4010 | 81612 |
| 609 | 20240716 | 092000 | 17031739370 | 4015 | 4030 | 4040 | 4005 | 55646 |
| 610 | 20240716 | 091900 | 16808142000 | 4040 | 4060 | 4060 | 4010 | 105454 |
| 611 | 20240716 | 091800 | 16383212285 | 4055 | 4035 | 4060 | 4025 | 123421 |
| 612 | 20240716 | 091700 | 15885132730 | 4030 | 4080 | 4095 | 4025 | 128768 |
| 613 | 20240716 | 091600 | 15363346420 | 4080 | 4090 | 4140 | 4070 | 137901 |
| 614 | 20240716 | 091500 | 14796907945 | 4090 | 4135 | 4135 | 4080 | 126221 |
| 615 | 20240716 | 091400 | 14278412805 | 4135 | 4145 | 4155 | 4100 | 162753 |
| 616 | 20240716 | 091300 | 13605607625 | 4140 | 4110 | 4150 | 4065 | 258179 |
| 617 | 20240716 | 091200 | 12542509265 | 4110 | 4050 | 4115 | 4040 | 250034 |
| 618 | 20240716 | 091100 | 11520216465 | 4050 | 4040 | 4060 | 4030 | 60594 |
| 619 | 20240716 | 091000 | 11275279110 | 4040 | 4055 | 4070 | 4025 | 146774 |
| 620 | 20240716 | 090900 | 10680646490 | 4055 | 4000 | 4060 | 3990 | 141141 |
| 621 | 20240716 | 090800 | 10112486920 | 3995 | 3960 | 4010 | 3950 | 90090 |
| 622 | 20240716 | 090700 | 9753110995 | 3960 | 4020 | 4025 | 3945 | 207163 |
| 623 | 20240716 | 090600 | 8927567930 | 4025 | 4030 | 4035 | 4010 | 97921 |
| 624 | 20240716 | 090500 | 8533355050 | 4040 | 4005 | 4045 | 3990 | 164820 |
| 625 | 20240716 | 090400 | 7871670270 | 4000 | 4025 | 4080 | 4000 | 264110 |
| 626 | 20240716 | 090300 | 6805505820 | 4020 | 4165 | 4165 | 4000 | 434649 |
| 627 | 20240716 | 090200 | 5025788965 | 4190 | 4190 | 4190 | 4190 | 0 |
| 628 | 20240716 | 090100 | 5025788965 | 4190 | 4115 | 4190 | 4090 | 343291 |
| 629 | 20240716 | 090000 | 3598896990 | 4110 | 3810 | 4150 | 3805 | 903865 |