30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 192200 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 4236 |
| 3 | 20241104 | 192100 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 4 | 20241104 | 192000 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 5 | 20241104 | 191900 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 6 | 20241104 | 191800 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 7 | 20241104 | 191700 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 8 | 20241104 | 191600 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 9 | 20241104 | 191500 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 10 | 20241104 | 191400 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 11 | 20241104 | 191300 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 12 | 20241104 | 191200 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 13 | 20241104 | 191100 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 14 | 20241104 | 191000 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 15 | 20241104 | 190900 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 16 | 20241104 | 190800 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 17 | 20241104 | 190700 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 18 | 20241104 | 190600 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 19 | 20241104 | 190500 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 20 | 20241104 | 190400 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 21 | 20241104 | 190300 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 22 | 20241104 | 190200 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 23 | 20241104 | 190100 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 24 | 20241104 | 190000 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 25 | 20241104 | 185900 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 26 | 20241104 | 185800 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 27 | 20241104 | 185700 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 28 | 20241104 | 185600 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 29 | 20241104 | 185500 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 30 | 20241104 | 185400 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 31 | 20241104 | 185300 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 32 | 20241104 | 185200 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 4236 |
| 33 | 20241104 | 185100 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 34 | 20241104 | 185000 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 35 | 20241104 | 184900 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 36 | 20241104 | 184800 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 37 | 20241104 | 184700 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 38 | 20241104 | 184600 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 39 | 20241104 | 184500 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 40 | 20241104 | 184400 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 41 | 20241104 | 184300 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 42 | 20241104 | 184200 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 43 | 20241104 | 184100 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 44 | 20241104 | 184000 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 45 | 20241104 | 183900 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 46 | 20241104 | 183800 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 47 | 20241104 | 183700 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 48 | 20241104 | 183600 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 49 | 20241104 | 183500 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 50 | 20241104 | 183400 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 51 | 20241104 | 183300 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 52 | 20241104 | 183200 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 53 | 20241104 | 183100 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 54 | 20241104 | 183000 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 55 | 20241104 | 182900 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 56 | 20241104 | 182800 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 57 | 20241104 | 182700 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 58 | 20241104 | 182600 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 59 | 20241104 | 182500 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 60 | 20241104 | 182400 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 61 | 20241104 | 182300 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 62 | 20241104 | 182200 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 4236 |
| 63 | 20241104 | 182100 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 64 | 20241104 | 182000 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 65 | 20241104 | 181900 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 66 | 20241104 | 181800 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 67 | 20241104 | 181700 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 68 | 20241104 | 181600 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 69 | 20241104 | 181500 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 70 | 20241104 | 181400 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 71 | 20241104 | 181300 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 72 | 20241104 | 181200 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 73 | 20241104 | 181100 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 74 | 20241104 | 181000 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 75 | 20241104 | 180900 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 76 | 20241104 | 180800 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 77 | 20241104 | 180700 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 78 | 20241104 | 180600 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 79 | 20241104 | 180500 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 80 | 20241104 | 180400 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 81 | 20241104 | 180300 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 82 | 20241104 | 180200 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 83 | 20241104 | 180100 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 84 | 20241104 | 180000 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 85 | 20241104 | 175900 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 86 | 20241104 | 175800 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 87 | 20241104 | 175700 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 88 | 20241104 | 175600 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 89 | 20241104 | 175500 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 90 | 20241104 | 175400 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 91 | 20241104 | 175300 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 92 | 20241104 | 175200 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 4236 |
| 93 | 20241104 | 175100 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 94 | 20241104 | 175000 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 95 | 20241104 | 174900 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 96 | 20241104 | 174800 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 97 | 20241104 | 174700 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 98 | 20241104 | 174600 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 99 | 20241104 | 174500 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 100 | 20241104 | 174400 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 101 | 20241104 | 174300 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 102 | 20241104 | 174200 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 103 | 20241104 | 174100 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 104 | 20241104 | 174000 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 105 | 20241104 | 173900 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 106 | 20241104 | 173800 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 107 | 20241104 | 173700 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 108 | 20241104 | 173600 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 109 | 20241104 | 173500 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 110 | 20241104 | 173400 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 111 | 20241104 | 173300 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 112 | 20241104 | 173200 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 113 | 20241104 | 173100 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 114 | 20241104 | 173000 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 115 | 20241104 | 172900 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 116 | 20241104 | 172800 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 117 | 20241104 | 172700 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 118 | 20241104 | 172600 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 119 | 20241104 | 172500 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 120 | 20241104 | 172400 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 121 | 20241104 | 172300 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 122 | 20241104 | 172200 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 4236 |
| 123 | 20241104 | 172100 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 124 | 20241104 | 172000 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 125 | 20241104 | 171900 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 126 | 20241104 | 171800 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 127 | 20241104 | 171700 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 128 | 20241104 | 171600 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 129 | 20241104 | 171500 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 130 | 20241104 | 171400 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 131 | 20241104 | 171300 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 132 | 20241104 | 171200 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 133 | 20241104 | 171100 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 134 | 20241104 | 171000 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 135 | 20241104 | 170900 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 136 | 20241104 | 170800 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 137 | 20241104 | 170700 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 138 | 20241104 | 170600 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 139 | 20241104 | 170500 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 140 | 20241104 | 170400 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 141 | 20241104 | 170300 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 142 | 20241104 | 170200 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 143 | 20241104 | 170100 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 144 | 20241104 | 170000 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 145 | 20241104 | 165900 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 146 | 20241104 | 165800 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 147 | 20241104 | 165700 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 148 | 20241104 | 165600 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 149 | 20241104 | 165500 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 150 | 20241104 | 165400 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 151 | 20241104 | 165300 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 152 | 20241104 | 165200 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 4236 |
| 153 | 20241104 | 165100 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 154 | 20241104 | 165000 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 155 | 20241104 | 164900 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 156 | 20241104 | 164800 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 157 | 20241104 | 164700 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 158 | 20241104 | 164600 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 159 | 20241104 | 164500 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 160 | 20241104 | 164400 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 161 | 20241104 | 164300 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 162 | 20241104 | 164200 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 163 | 20241104 | 164100 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 164 | 20241104 | 164000 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 165 | 20241104 | 163900 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 166 | 20241104 | 163800 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 167 | 20241104 | 163700 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 168 | 20241104 | 163600 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 169 | 20241104 | 163500 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 170 | 20241104 | 163400 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 171 | 20241104 | 163300 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 172 | 20241104 | 163200 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 173 | 20241104 | 163100 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 174 | 20241104 | 163000 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 175 | 20241104 | 162900 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 176 | 20241104 | 162800 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 177 | 20241104 | 162700 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 178 | 20241104 | 162600 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 179 | 20241104 | 162500 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 180 | 20241104 | 162400 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 181 | 20241104 | 162300 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 182 | 20241104 | 162200 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 4236 |
| 183 | 20241104 | 162100 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 184 | 20241104 | 162000 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 185 | 20241104 | 161900 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 186 | 20241104 | 161800 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 187 | 20241104 | 161700 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 188 | 20241104 | 161600 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 189 | 20241104 | 161500 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 190 | 20241104 | 161400 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 191 | 20241104 | 161300 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 192 | 20241104 | 161200 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 193 | 20241104 | 161100 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 194 | 20241104 | 161000 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 195 | 20241104 | 160900 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 196 | 20241104 | 160800 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 197 | 20241104 | 160700 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 198 | 20241104 | 160600 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 199 | 20241104 | 160500 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 200 | 20241104 | 160400 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 201 | 20241104 | 160300 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 202 | 20241104 | 160200 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 203 | 20241104 | 160100 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 204 | 20241104 | 160000 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 205 | 20241104 | 155900 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 206 | 20241104 | 155800 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 207 | 20241104 | 155700 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 208 | 20241104 | 155600 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 209 | 20241104 | 155500 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 210 | 20241104 | 155400 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 211 | 20241104 | 155300 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 212 | 20241104 | 155200 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 4236 |
| 213 | 20241104 | 155100 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 214 | 20241104 | 155000 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 215 | 20241104 | 154900 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 216 | 20241104 | 154800 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 217 | 20241104 | 154700 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 218 | 20241104 | 154600 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 219 | 20241104 | 154500 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 220 | 20241104 | 154400 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 221 | 20241104 | 154300 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 222 | 20241104 | 154200 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 223 | 20241104 | 154100 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 224 | 20241104 | 154000 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 225 | 20241104 | 153900 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 226 | 20241104 | 153800 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 227 | 20241104 | 153700 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 228 | 20241104 | 153600 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 229 | 20241104 | 153500 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 230 | 20241104 | 153400 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 231 | 20241104 | 153300 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 232 | 20241104 | 153200 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 233 | 20241104 | 153100 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 0 |
| 234 | 20241104 | 153000 | 1391753185 | 3210 | 3210 | 3210 | 3210 | 4236 |
| 235 | 20241104 | 152900 | 1378155625 | 3205 | 3205 | 3205 | 3205 | 0 |
| 236 | 20241104 | 152800 | 1378155625 | 3205 | 3205 | 3205 | 3205 | 0 |
| 237 | 20241104 | 152700 | 1378155625 | 3205 | 3205 | 3205 | 3205 | 0 |
| 238 | 20241104 | 152600 | 1378155625 | 3205 | 3205 | 3205 | 3205 | 0 |
| 239 | 20241104 | 152500 | 1378155625 | 3205 | 3205 | 3205 | 3205 | 0 |
| 240 | 20241104 | 152400 | 1378155625 | 3205 | 3205 | 3205 | 3205 | 0 |
| 241 | 20241104 | 152300 | 1378155625 | 3205 | 3205 | 3205 | 3205 | 0 |
| 242 | 20241104 | 152200 | 1378155625 | 3205 | 3205 | 3205 | 3205 | 0 |
| 243 | 20241104 | 152100 | 1378155625 | 3205 | 3205 | 3205 | 3205 | 0 |
| 244 | 20241104 | 152000 | 1378155625 | 3205 | 3205 | 3205 | 3205 | 0 |
| 245 | 20241104 | 151900 | 1378155625 | 3205 | 3215 | 3215 | 3205 | 3028 |
| 246 | 20241104 | 151800 | 1368435745 | 3210 | 3215 | 3215 | 3210 | 1838 |
| 247 | 20241104 | 151700 | 1362535675 | 3210 | 3215 | 3215 | 3210 | 1890 |
| 248 | 20241104 | 151600 | 1356468410 | 3215 | 3210 | 3215 | 3210 | 494 |
| 249 | 20241104 | 151500 | 1354880275 | 3210 | 3215 | 3220 | 3210 | 196 |
| 250 | 20241104 | 151400 | 1354250625 | 3210 | 3210 | 3215 | 3210 | 284 |
| 251 | 20241104 | 151300 | 1353338730 | 3210 | 3210 | 3210 | 3210 | 3386 |
| 252 | 20241104 | 151200 | 1342469670 | 3210 | 3210 | 3220 | 3210 | 4751 |
| 253 | 20241104 | 151100 | 1327207810 | 3215 | 3215 | 3215 | 3210 | 162 |
| 254 | 20241104 | 151000 | 1326687005 | 3215 | 3215 | 3215 | 3210 | 163 |
| 255 | 20241104 | 150900 | 1326162980 | 3210 | 3215 | 3215 | 3210 | 10 |
| 256 | 20241104 | 150800 | 1326130860 | 3215 | 3215 | 3215 | 3210 | 525 |
| 257 | 20241104 | 150700 | 1324444775 | 3210 | 3210 | 3215 | 3210 | 934 |
| 258 | 20241104 | 150600 | 1321446065 | 3210 | 3215 | 3215 | 3210 | 11 |
| 259 | 20241104 | 150500 | 1321410720 | 3210 | 3215 | 3215 | 3210 | 7 |
| 260 | 20241104 | 150400 | 1321388235 | 3210 | 3210 | 3215 | 3210 | 382 |
| 261 | 20241104 | 150300 | 1320161435 | 3215 | 3215 | 3215 | 3210 | 17 |
| 262 | 20241104 | 150200 | 1320106785 | 3210 | 3215 | 3215 | 3210 | 209 |
| 263 | 20241104 | 150100 | 1319434875 | 3215 | 3215 | 3215 | 3215 | 1405 |
| 264 | 20241104 | 150000 | 1314917800 | 3210 | 3215 | 3215 | 3210 | 318 |
| 265 | 20241104 | 145900 | 1313895990 | 3215 | 3215 | 3215 | 3210 | 161 |
| 266 | 20241104 | 145800 | 1313378390 | 3210 | 3215 | 3215 | 3210 | 10 |
| 267 | 20241104 | 145700 | 1313346255 | 3210 | 3215 | 3215 | 3210 | 114 |
| 268 | 20241104 | 145600 | 1312980300 | 3215 | 3210 | 3215 | 3210 | 515 |
| 269 | 20241104 | 145500 | 1311327085 | 3215 | 3215 | 3215 | 3210 | 302 |
| 270 | 20241104 | 145400 | 1310357600 | 3210 | 3210 | 3210 | 3210 | 0 |
| 271 | 20241104 | 145300 | 1310357600 | 3210 | 3215 | 3215 | 3210 | 10 |
| 272 | 20241104 | 145200 | 1310325470 | 3215 | 3215 | 3215 | 3215 | 3 |
| 273 | 20241104 | 145100 | 1310315825 | 3210 | 3215 | 3215 | 3210 | 145 |
| 274 | 20241104 | 145000 | 1309850350 | 3215 | 3215 | 3215 | 3210 | 905 |
| 275 | 20241104 | 144900 | 1306941775 | 3215 | 3215 | 3215 | 3215 | 2 |
| 276 | 20241104 | 144800 | 1306935345 | 3215 | 3215 | 3215 | 3215 | 83 |
| 277 | 20241104 | 144700 | 1306668500 | 3215 | 3215 | 3215 | 3215 | 1 |
| 278 | 20241104 | 144600 | 1306665285 | 3215 | 3215 | 3215 | 3210 | 134 |
| 279 | 20241104 | 144500 | 1306234975 | 3215 | 3215 | 3215 | 3215 | 202 |
| 280 | 20241104 | 144400 | 1305585545 | 3210 | 3215 | 3215 | 3210 | 15 |
| 281 | 20241104 | 144300 | 1305537330 | 3215 | 3215 | 3215 | 3210 | 26 |
| 282 | 20241104 | 144200 | 1305453750 | 3210 | 3215 | 3215 | 3210 | 207 |
| 283 | 20241104 | 144100 | 1304788265 | 3210 | 3215 | 3215 | 3210 | 653 |
| 284 | 20241104 | 144000 | 1302692130 | 3215 | 3215 | 3215 | 3210 | 6 |
| 285 | 20241104 | 143900 | 1302672850 | 3210 | 3210 | 3215 | 3210 | 12 |
| 286 | 20241104 | 143800 | 1302634320 | 3215 | 3215 | 3215 | 3215 | 0 |
| 287 | 20241104 | 143700 | 1302634320 | 3215 | 3215 | 3215 | 3215 | 202 |
| 288 | 20241104 | 143600 | 1301984890 | 3215 | 3215 | 3215 | 3210 | 5 |
| 289 | 20241104 | 143500 | 1301968825 | 3215 | 3215 | 3215 | 3215 | 21 |
| 290 | 20241104 | 143400 | 1301901310 | 3215 | 3215 | 3215 | 3210 | 6 |
| 291 | 20241104 | 143300 | 1301882035 | 3210 | 3215 | 3215 | 3210 | 4 |
| 292 | 20241104 | 143200 | 1301869185 | 3210 | 3215 | 3215 | 3210 | 281 |
| 293 | 20241104 | 143100 | 1300967070 | 3210 | 3210 | 3210 | 3210 | 1 |
| 294 | 20241104 | 143000 | 1300963860 | 3210 | 3215 | 3215 | 3210 | 8 |
| 295 | 20241104 | 142900 | 1300938150 | 3210 | 3215 | 3215 | 3210 | 16 |
| 296 | 20241104 | 142800 | 1300886725 | 3210 | 3210 | 3210 | 3210 | 205 |
| 297 | 20241104 | 142700 | 1300228675 | 3210 | 3215 | 3215 | 3210 | 7 |
| 298 | 20241104 | 142600 | 1300206180 | 3210 | 3215 | 3215 | 3210 | 5 |
| 299 | 20241104 | 142500 | 1300190125 | 3215 | 3210 | 3215 | 3210 | 213 |
| 300 | 20241104 | 142400 | 1299506385 | 3210 | 3215 | 3215 | 3210 | 703 |
| 301 | 20241104 | 142300 | 1297248750 | 3215 | 3215 | 3215 | 3215 | 1 |
| 302 | 20241104 | 142200 | 1297245535 | 3210 | 3215 | 3215 | 3210 | 7 |
| 303 | 20241104 | 142100 | 1297223045 | 3210 | 3215 | 3215 | 3210 | 202 |
| 304 | 20241104 | 142000 | 1296574615 | 3210 | 3210 | 3210 | 3210 | 0 |
| 305 | 20241104 | 141900 | 1296574615 | 3210 | 3215 | 3215 | 3210 | 323 |
| 306 | 20241104 | 141800 | 1295537765 | 3215 | 3210 | 3215 | 3210 | 207 |
| 307 | 20241104 | 141700 | 1294873290 | 3210 | 3215 | 3215 | 3210 | 6 |
| 308 | 20241104 | 141600 | 1294854015 | 3215 | 3210 | 3215 | 3210 | 514 |
| 309 | 20241104 | 141500 | 1293204060 | 3215 | 3210 | 3215 | 3210 | 34 |
| 310 | 20241104 | 141400 | 1293094910 | 3210 | 3215 | 3215 | 3210 | 8 |
| 311 | 20241104 | 141300 | 1293069210 | 3215 | 3215 | 3215 | 3215 | 2 |
| 312 | 20241104 | 141200 | 1293062780 | 3210 | 3215 | 3215 | 3210 | 5 |
| 313 | 20241104 | 141100 | 1293046720 | 3215 | 3215 | 3215 | 3215 | 102 |
| 314 | 20241104 | 141000 | 1292718790 | 3215 | 3215 | 3215 | 3210 | 24 |
| 315 | 20241104 | 140900 | 1292641640 | 3215 | 3215 | 3215 | 3210 | 9 |
| 316 | 20241104 | 140800 | 1292612715 | 3215 | 3215 | 3220 | 3210 | 12 |
| 317 | 20241104 | 140700 | 1292574125 | 3215 | 3215 | 3215 | 3215 | 800 |
| 318 | 20241104 | 140600 | 1290002125 | 3210 | 3215 | 3215 | 3210 | 4 |
| 319 | 20241104 | 140500 | 1289989275 | 3215 | 3215 | 3215 | 3210 | 17 |
| 320 | 20241104 | 140400 | 1289934650 | 3215 | 3215 | 3215 | 3210 | 78 |
| 321 | 20241104 | 140300 | 1289683900 | 3215 | 3215 | 3215 | 3210 | 367 |
| 322 | 20241104 | 140200 | 1288504310 | 3215 | 3215 | 3215 | 3215 | 4 |
| 323 | 20241104 | 140100 | 1288491450 | 3210 | 3215 | 3215 | 3210 | 9 |
| 324 | 20241104 | 140000 | 1288462535 | 3215 | 3215 | 3215 | 3210 | 6 |
| 325 | 20241104 | 135900 | 1288443255 | 3215 | 3215 | 3215 | 3210 | 25 |
| 326 | 20241104 | 135800 | 1288362890 | 3215 | 3215 | 3215 | 3210 | 202 |
| 327 | 20241104 | 135700 | 1287714460 | 3215 | 3215 | 3215 | 3210 | 13 |
| 328 | 20241104 | 135600 | 1287672685 | 3215 | 3215 | 3215 | 3210 | 7 |
| 329 | 20241104 | 135500 | 1287650200 | 3215 | 3215 | 3215 | 3210 | 5 |
| 330 | 20241104 | 135400 | 1287634135 | 3215 | 3215 | 3215 | 3210 | 8 |
| 331 | 20241104 | 135300 | 1287608425 | 3210 | 3210 | 3215 | 3210 | 47 |
| 332 | 20241104 | 135200 | 1287457535 | 3215 | 3215 | 3215 | 3210 | 131 |
| 333 | 20241104 | 135100 | 1287036380 | 3220 | 3215 | 3220 | 3215 | 190 |
| 334 | 20241104 | 135000 | 1286425525 | 3215 | 3220 | 3220 | 3215 | 105 |
| 335 | 20241104 | 134900 | 1286087935 | 3220 | 3215 | 3220 | 3215 | 114 |
| 336 | 20241104 | 134800 | 1285721390 | 3215 | 3215 | 3215 | 3210 | 7 |
| 337 | 20241104 | 134700 | 1285698895 | 3215 | 3210 | 3215 | 3210 | 3 |
| 338 | 20241104 | 134600 | 1285689255 | 3215 | 3215 | 3215 | 3210 | 5 |
| 339 | 20241104 | 134500 | 1285673190 | 3215 | 3215 | 3215 | 3210 | 5 |
| 340 | 20241104 | 134400 | 1285657125 | 3215 | 3215 | 3215 | 3215 | 53 |
| 341 | 20241104 | 134300 | 1285486730 | 3215 | 3220 | 3220 | 3215 | 904 |
| 342 | 20241104 | 134200 | 1282580345 | 3215 | 3215 | 3215 | 3215 | 292 |
| 343 | 20241104 | 134100 | 1281641565 | 3215 | 3220 | 3220 | 3215 | 317 |
| 344 | 20241104 | 134000 | 1280622335 | 3220 | 3220 | 3220 | 3215 | 114 |
| 345 | 20241104 | 133900 | 1280255290 | 3215 | 3220 | 3220 | 3215 | 113 |
| 346 | 20241104 | 133800 | 1279891990 | 3220 | 3220 | 3220 | 3215 | 55 |
| 347 | 20241104 | 133700 | 1279714900 | 3215 | 3220 | 3220 | 3215 | 4 |
| 348 | 20241104 | 133600 | 1279702030 | 3220 | 3220 | 3220 | 3215 | 58 |
| 349 | 20241104 | 133500 | 1279515525 | 3220 | 3220 | 3220 | 3220 | 11 |
| 350 | 20241104 | 133400 | 1279480105 | 3220 | 3220 | 3220 | 3220 | 2 |
| 351 | 20241104 | 133300 | 1279473665 | 3215 | 3220 | 3220 | 3215 | 7 |
| 352 | 20241104 | 133200 | 1279451135 | 3210 | 3215 | 3220 | 3210 | 9 |
| 353 | 20241104 | 133100 | 1279422185 | 3210 | 3210 | 3210 | 3210 | 100 |
| 354 | 20241104 | 133000 | 1279101185 | 3210 | 3215 | 3215 | 3210 | 303 |
| 355 | 20241104 | 132900 | 1278128230 | 3215 | 3220 | 3220 | 3215 | 107 |
| 356 | 20241104 | 132800 | 1277784200 | 3220 | 3215 | 3220 | 3210 | 375 |
| 357 | 20241104 | 132700 | 1276578580 | 3215 | 3215 | 3215 | 3210 | 1392 |
| 358 | 20241104 | 132600 | 1272107685 | 3215 | 3215 | 3215 | 3215 | 107 |
| 359 | 20241104 | 132500 | 1271763680 | 3220 | 3220 | 3220 | 3215 | 6 |
| 360 | 20241104 | 132400 | 1271744375 | 3220 | 3220 | 3220 | 3220 | 1 |
| 361 | 20241104 | 132300 | 1271741155 | 3220 | 3220 | 3220 | 3215 | 272 |
| 362 | 20241104 | 132200 | 1270865325 | 3220 | 3220 | 3220 | 3215 | 507 |
| 363 | 20241104 | 132100 | 1269232795 | 3220 | 3220 | 3220 | 3220 | 1 |
| 364 | 20241104 | 132000 | 1269229575 | 3220 | 3220 | 3220 | 3220 | 1 |
| 365 | 20241104 | 131900 | 1269226355 | 3220 | 3220 | 3220 | 3220 | 33 |
| 366 | 20241104 | 131800 | 1269120095 | 3220 | 3220 | 3220 | 3220 | 33 |
| 367 | 20241104 | 131700 | 1269013835 | 3220 | 3220 | 3220 | 3220 | 1957 |
| 368 | 20241104 | 131600 | 1262712295 | 3220 | 3220 | 3225 | 3220 | 815 |
| 369 | 20241104 | 131500 | 1260086430 | 3215 | 3220 | 3220 | 3215 | 1005 |
| 370 | 20241104 | 131400 | 1256850355 | 3220 | 3220 | 3225 | 3220 | 502 |
| 371 | 20241104 | 131300 | 1255233910 | 3225 | 3225 | 3225 | 3220 | 271 |
| 372 | 20241104 | 131200 | 1254361280 | 3225 | 3220 | 3225 | 3220 | 2429 |
| 373 | 20241104 | 131100 | 1246539895 | 3215 | 3220 | 3220 | 3215 | 16 |
| 374 | 20241104 | 131000 | 1246488450 | 3220 | 3215 | 3220 | 3215 | 519 |
| 375 | 20241104 | 130900 | 1244819860 | 3205 | 3205 | 3205 | 3205 | 2 |
| 376 | 20241104 | 130800 | 1244813450 | 3210 | 3215 | 3215 | 3205 | 53 |
| 377 | 20241104 | 130700 | 1244643325 | 3205 | 3205 | 3205 | 3205 | 30 |
| 378 | 20241104 | 130600 | 1244547175 | 3215 | 3215 | 3215 | 3215 | 1 |
| 379 | 20241104 | 130500 | 1244543960 | 3205 | 3215 | 3220 | 3205 | 355 |
| 380 | 20241104 | 130400 | 1243402650 | 3205 | 3205 | 3205 | 3205 | 1 |
| 381 | 20241104 | 130300 | 1243399445 | 3205 | 3205 | 3215 | 3205 | 1904 |
| 382 | 20241104 | 130200 | 1237281695 | 3210 | 3210 | 3210 | 3210 | 0 |
| 383 | 20241104 | 130100 | 1237281695 | 3210 | 3205 | 3210 | 3205 | 7 |
| 384 | 20241104 | 130000 | 1237259245 | 3210 | 3205 | 3210 | 3205 | 4 |
| 385 | 20241104 | 125900 | 1237246420 | 3205 | 3210 | 3210 | 3205 | 8 |
| 386 | 20241104 | 125800 | 1237220760 | 3205 | 3205 | 3215 | 3200 | 868 |
| 387 | 20241104 | 125700 | 1234438820 | 3200 | 3210 | 3210 | 3200 | 3147 |
| 388 | 20241104 | 125600 | 1224350775 | 3210 | 3215 | 3215 | 3210 | 4 |
| 389 | 20241104 | 125500 | 1224337925 | 3215 | 3220 | 3220 | 3215 | 58 |
| 390 | 20241104 | 125400 | 1224151240 | 3215 | 3215 | 3215 | 3210 | 62 |
| 391 | 20241104 | 125300 | 1223951920 | 3210 | 3220 | 3220 | 3210 | 5055 |
| 392 | 20241104 | 125200 | 1207716860 | 3220 | 3220 | 3220 | 3220 | 152 |
| 393 | 20241104 | 125100 | 1207227420 | 3220 | 3220 | 3225 | 3220 | 311 |
| 394 | 20241104 | 125000 | 1206225995 | 3225 | 3230 | 3230 | 3225 | 40 |
| 395 | 20241104 | 124900 | 1206096985 | 3225 | 3220 | 3225 | 3220 | 311 |
| 396 | 20241104 | 124800 | 1205094255 | 3220 | 3225 | 3225 | 3220 | 205 |
| 397 | 20241104 | 124700 | 1204433140 | 3220 | 3220 | 3220 | 3220 | 1238 |
| 398 | 20241104 | 124600 | 1200446780 | 3215 | 3215 | 3220 | 3215 | 1694 |
| 399 | 20241104 | 124500 | 1195000540 | 3210 | 3210 | 3210 | 3210 | 176 |
| 400 | 20241104 | 124400 | 1194435580 | 3210 | 3215 | 3215 | 3210 | 585 |
| 401 | 20241104 | 124300 | 1192556395 | 3215 | 3215 | 3215 | 3215 | 1 |
| 402 | 20241104 | 124200 | 1192553180 | 3215 | 3215 | 3215 | 3210 | 224 |
| 403 | 20241104 | 124100 | 1191833275 | 3215 | 3210 | 3215 | 3210 | 656 |
| 404 | 20241104 | 124000 | 1189727510 | 3215 | 3215 | 3215 | 3215 | 1 |
| 405 | 20241104 | 123900 | 1189724295 | 3210 | 3210 | 3215 | 3210 | 342 |
| 406 | 20241104 | 123800 | 1188626375 | 3215 | 3215 | 3215 | 3215 | 5 |
| 407 | 20241104 | 123700 | 1188610300 | 3215 | 3215 | 3215 | 3215 | 0 |
| 408 | 20241104 | 123600 | 1188610300 | 3215 | 3215 | 3215 | 3215 | 2 |
| 409 | 20241104 | 123500 | 1188603870 | 3215 | 3215 | 3215 | 3215 | 14 |
| 410 | 20241104 | 123400 | 1188558860 | 3210 | 3210 | 3215 | 3210 | 1700 |
| 411 | 20241104 | 123300 | 1183101855 | 3210 | 3215 | 3215 | 3210 | 103 |
| 412 | 20241104 | 123200 | 1182771220 | 3215 | 3215 | 3215 | 3215 | 1640 |
| 413 | 20241104 | 123100 | 1177498620 | 3215 | 3215 | 3215 | 3210 | 436 |
| 414 | 20241104 | 123000 | 1176098830 | 3215 | 3210 | 3215 | 3210 | 2995 |
| 415 | 20241104 | 122900 | 1166475470 | 3210 | 3210 | 3210 | 3210 | 495 |
| 416 | 20241104 | 122800 | 1164886520 | 3215 | 3215 | 3215 | 3215 | 121 |
| 417 | 20241104 | 122700 | 1164497505 | 3215 | 3215 | 3215 | 3215 | 1 |
| 418 | 20241104 | 122600 | 1164494290 | 3215 | 3215 | 3215 | 3215 | 88 |
| 419 | 20241104 | 122500 | 1164211370 | 3215 | 3215 | 3215 | 3215 | 112 |
| 420 | 20241104 | 122400 | 1163851290 | 3215 | 3210 | 3215 | 3210 | 87 |
| 421 | 20241104 | 122300 | 1163572015 | 3215 | 3215 | 3215 | 3210 | 394 |
| 422 | 20241104 | 122200 | 1162306275 | 3205 | 3215 | 3215 | 3205 | 908 |
| 423 | 20241104 | 122100 | 1159395205 | 3215 | 3215 | 3215 | 3215 | 2 |
| 424 | 20241104 | 122000 | 1159388775 | 3215 | 3215 | 3215 | 3215 | 0 |
| 425 | 20241104 | 121900 | 1159388775 | 3215 | 3210 | 3215 | 3210 | 202 |
| 426 | 20241104 | 121800 | 1158740345 | 3210 | 3210 | 3210 | 3210 | 3 |
| 427 | 20241104 | 121700 | 1158730715 | 3205 | 3205 | 3205 | 3205 | 661 |
| 428 | 20241104 | 121600 | 1156612210 | 3210 | 3210 | 3210 | 3210 | 3 |
| 429 | 20241104 | 121500 | 1156602580 | 3210 | 3205 | 3210 | 3205 | 357 |
| 430 | 20241104 | 121400 | 1155458345 | 3210 | 3210 | 3210 | 3210 | 0 |
| 431 | 20241104 | 121300 | 1155458345 | 3210 | 3210 | 3210 | 3210 | 2 |
| 432 | 20241104 | 121200 | 1155451925 | 3210 | 3210 | 3210 | 3210 | 38 |
| 433 | 20241104 | 121100 | 1155329945 | 3210 | 3210 | 3210 | 3210 | 0 |
| 434 | 20241104 | 121000 | 1155329945 | 3210 | 3210 | 3210 | 3210 | 4 |
| 435 | 20241104 | 120900 | 1155317105 | 3210 | 3210 | 3210 | 3205 | 341 |
| 436 | 20241104 | 120800 | 1154223685 | 3210 | 3210 | 3210 | 3205 | 1025 |
| 437 | 20241104 | 120700 | 1150938545 | 3215 | 3215 | 3215 | 3215 | 0 |
| 438 | 20241104 | 120600 | 1150938545 | 3215 | 3215 | 3215 | 3215 | 1 |
| 439 | 20241104 | 120500 | 1150935330 | 3215 | 3215 | 3215 | 3205 | 5 |
| 440 | 20241104 | 120400 | 1150919265 | 3215 | 3215 | 3215 | 3215 | 0 |
| 441 | 20241104 | 120300 | 1150919265 | 3215 | 3215 | 3215 | 3215 | 1 |
| 442 | 20241104 | 120200 | 1150916050 | 3215 | 3205 | 3215 | 3205 | 4 |
| 443 | 20241104 | 120100 | 1150903200 | 3205 | 3210 | 3210 | 3205 | 237 |
| 444 | 20241104 | 120000 | 1150143095 | 3205 | 3210 | 3210 | 3205 | 32 |
| 445 | 20241104 | 115900 | 1150040380 | 3210 | 3215 | 3215 | 3210 | 2 |
| 446 | 20241104 | 115800 | 1150033955 | 3215 | 3215 | 3215 | 3210 | 87 |
| 447 | 20241104 | 115700 | 1149754670 | 3215 | 3215 | 3215 | 3215 | 2 |
| 448 | 20241104 | 115600 | 1149748240 | 3210 | 3210 | 3210 | 3210 | 62 |
| 449 | 20241104 | 115500 | 1149549220 | 3210 | 3215 | 3215 | 3210 | 33 |
| 450 | 20241104 | 115400 | 1149443280 | 3205 | 3210 | 3210 | 3205 | 10 |
| 451 | 20241104 | 115300 | 1149411220 | 3205 | 3210 | 3210 | 3205 | 1287 |
| 452 | 20241104 | 115200 | 1145279955 | 3205 | 3210 | 3210 | 3205 | 270 |
| 453 | 20241104 | 115100 | 1144413260 | 3215 | 3215 | 3215 | 3215 | 9 |
| 454 | 20241104 | 115000 | 1144384325 | 3215 | 3215 | 3215 | 3215 | 1 |
| 455 | 20241104 | 114900 | 1144381110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 456 | 20241104 | 114800 | 1144381110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 457 | 20241104 | 114700 | 1144381110 | 3210 | 3215 | 3215 | 3210 | 103 |
| 458 | 20241104 | 114600 | 1144049970 | 3215 | 3210 | 3215 | 3210 | 965 |
| 459 | 20241104 | 114500 | 1140952055 | 3215 | 3215 | 3215 | 3215 | 11 |
| 460 | 20241104 | 114400 | 1140916690 | 3215 | 3215 | 3215 | 3215 | 2 |
| 461 | 20241104 | 114300 | 1140910260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 462 | 20241104 | 114200 | 1140910260 | 3210 | 3210 | 3210 | 3210 | 100 |
| 463 | 20241104 | 114100 | 1140589260 | 3215 | 3220 | 3220 | 3215 | 1196 |
| 464 | 20241104 | 114000 | 1136742670 | 3220 | 3230 | 3230 | 3220 | 101 |
| 465 | 20241104 | 113900 | 1136417425 | 3220 | 3220 | 3220 | 3215 | 392 |
| 466 | 20241104 | 113800 | 1135155195 | 3220 | 3220 | 3220 | 3220 | 103 |
| 467 | 20241104 | 113700 | 1134823535 | 3220 | 3220 | 3220 | 3220 | 94 |
| 468 | 20241104 | 113600 | 1134520855 | 3215 | 3215 | 3215 | 3215 | 0 |
| 469 | 20241104 | 113500 | 1134520855 | 3215 | 3220 | 3220 | 3215 | 3 |
| 470 | 20241104 | 113400 | 1134511205 | 3215 | 3215 | 3215 | 3215 | 402 |
| 471 | 20241104 | 113300 | 1133218775 | 3215 | 3215 | 3215 | 3215 | 355 |
| 472 | 20241104 | 113200 | 1132077450 | 3215 | 3215 | 3220 | 3215 | 426 |
| 473 | 20241104 | 113100 | 1130707855 | 3215 | 3220 | 3220 | 3215 | 1970 |
| 474 | 20241104 | 113000 | 1124365570 | 3220 | 3220 | 3220 | 3220 | 27 |
| 475 | 20241104 | 112900 | 1124278630 | 3220 | 3230 | 3230 | 3220 | 107 |
| 476 | 20241104 | 112800 | 1123934080 | 3235 | 3235 | 3235 | 3235 | 15 |
| 477 | 20241104 | 112700 | 1123885555 | 3235 | 3230 | 3235 | 3230 | 5 |
| 478 | 20241104 | 112600 | 1123869395 | 3235 | 3235 | 3235 | 3235 | 502 |
| 479 | 20241104 | 112500 | 1122245425 | 3235 | 3230 | 3235 | 3230 | 2110 |
| 480 | 20241104 | 112400 | 1115430075 | 3230 | 3225 | 3230 | 3225 | 312 |
| 481 | 20241104 | 112300 | 1114423870 | 3225 | 3225 | 3225 | 3225 | 135 |
| 482 | 20241104 | 112200 | 1113988495 | 3225 | 3225 | 3225 | 3225 | 0 |
| 483 | 20241104 | 112100 | 1113988495 | 3225 | 3225 | 3225 | 3225 | 225 |
| 484 | 20241104 | 112000 | 1113262870 | 3225 | 3225 | 3225 | 3225 | 252 |
| 485 | 20241104 | 111900 | 1112450170 | 3225 | 3225 | 3225 | 3215 | 3 |
| 486 | 20241104 | 111800 | 1112440505 | 3225 | 3220 | 3225 | 3220 | 227 |
| 487 | 20241104 | 111700 | 1111709560 | 3225 | 3225 | 3225 | 3225 | 2 |
| 488 | 20241104 | 111600 | 1111703110 | 3220 | 3220 | 3220 | 3220 | 241 |
| 489 | 20241104 | 111500 | 1110927090 | 3220 | 3220 | 3220 | 3220 | 284 |
| 490 | 20241104 | 111400 | 1110012610 | 3220 | 3220 | 3225 | 3210 | 957 |
| 491 | 20241104 | 111300 | 1106932425 | 3220 | 3215 | 3220 | 3215 | 486 |
| 492 | 20241104 | 111200 | 1105369925 | 3215 | 3215 | 3215 | 3215 | 20 |
| 493 | 20241104 | 111100 | 1105305625 | 3215 | 3215 | 3215 | 3210 | 124 |
| 494 | 20241104 | 111000 | 1104907220 | 3215 | 3215 | 3215 | 3215 | 33 |
| 495 | 20241104 | 110900 | 1104801125 | 3210 | 3210 | 3210 | 3210 | 820 |
| 496 | 20241104 | 110800 | 1102168925 | 3210 | 3210 | 3210 | 3210 | 2 |
| 497 | 20241104 | 110700 | 1102162505 | 3205 | 3210 | 3210 | 3205 | 305 |
| 498 | 20241104 | 110600 | 1101184545 | 3210 | 3205 | 3210 | 3205 | 2 |
| 499 | 20241104 | 110500 | 1101178130 | 3210 | 3210 | 3210 | 3205 | 493 |
| 500 | 20241104 | 110400 | 1099598055 | 3205 | 3210 | 3210 | 3205 | 2 |
| 501 | 20241104 | 110300 | 1099591640 | 3205 | 3205 | 3210 | 3205 | 208 |
| 502 | 20241104 | 110200 | 1098924990 | 3205 | 3210 | 3210 | 3205 | 18 |
| 503 | 20241104 | 110100 | 1098867255 | 3210 | 3210 | 3210 | 3210 | 0 |
| 504 | 20241104 | 110000 | 1098867255 | 3210 | 3205 | 3210 | 3205 | 216 |
| 505 | 20241104 | 105900 | 1098174955 | 3210 | 3210 | 3210 | 3210 | 72 |
| 506 | 20241104 | 105800 | 1097943835 | 3210 | 3210 | 3210 | 3210 | 0 |
| 507 | 20241104 | 105700 | 1097943835 | 3210 | 3205 | 3210 | 3205 | 112 |
| 508 | 20241104 | 105600 | 1097584865 | 3210 | 3210 | 3210 | 3210 | 0 |
| 509 | 20241104 | 105500 | 1097584865 | 3210 | 3205 | 3210 | 3200 | 1080 |
| 510 | 20241104 | 105400 | 1094124415 | 3210 | 3210 | 3210 | 3205 | 8 |
| 511 | 20241104 | 105300 | 1094098755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 512 | 20241104 | 105200 | 1094098755 | 3210 | 3210 | 3215 | 3210 | 504 |
| 513 | 20241104 | 105100 | 1092480895 | 3205 | 3210 | 3210 | 3205 | 59 |
| 514 | 20241104 | 105000 | 1092291785 | 3210 | 3210 | 3210 | 3210 | 0 |
| 515 | 20241104 | 104900 | 1092291785 | 3210 | 3205 | 3210 | 3195 | 980 |
| 516 | 20241104 | 104800 | 1089152555 | 3205 | 3205 | 3205 | 3205 | 338 |
| 517 | 20241104 | 104700 | 1088069265 | 3205 | 3205 | 3205 | 3205 | 0 |
| 518 | 20241104 | 104600 | 1088069265 | 3205 | 3210 | 3210 | 3200 | 341 |
| 519 | 20241104 | 104500 | 1086977660 | 3210 | 3210 | 3210 | 3210 | 43 |
| 520 | 20241104 | 104400 | 1086839630 | 3210 | 3205 | 3210 | 3190 | 5312 |
| 521 | 20241104 | 104300 | 1069814685 | 3190 | 3205 | 3205 | 3185 | 137 |
| 522 | 20241104 | 104200 | 1069377990 | 3190 | 3195 | 3205 | 3190 | 3759 |
| 523 | 20241104 | 104100 | 1057386025 | 3215 | 3215 | 3215 | 3190 | 125 |
| 524 | 20241104 | 104000 | 1056986975 | 3215 | 3210 | 3225 | 3195 | 2906 |
| 525 | 20241104 | 103900 | 1047699645 | 3210 | 3205 | 3225 | 3205 | 2186 |
| 526 | 20241104 | 103800 | 1040686490 | 3205 | 3180 | 3275 | 3180 | 12098 |
| 527 | 20241104 | 103700 | 1001585830 | 3175 | 3170 | 3175 | 3165 | 5422 |
| 528 | 20241104 | 103600 | 984399710 | 3175 | 3175 | 3175 | 3175 | 1 |
| 529 | 20241104 | 103500 | 984396535 | 3170 | 3180 | 3180 | 3170 | 1206 |
| 530 | 20241104 | 103400 | 980571275 | 3190 | 3185 | 3190 | 3185 | 9 |
| 531 | 20241104 | 103300 | 980542605 | 3185 | 3185 | 3185 | 3185 | 1582 |
| 532 | 20241104 | 103200 | 975503935 | 3185 | 3175 | 3185 | 3175 | 502 |
| 533 | 20241104 | 103100 | 973910065 | 3175 | 3185 | 3185 | 3175 | 1666 |
| 534 | 20241104 | 103000 | 968620465 | 3185 | 3185 | 3185 | 3185 | 3 |
| 535 | 20241104 | 102900 | 968610910 | 3170 | 3170 | 3185 | 3170 | 643 |
| 536 | 20241104 | 102800 | 966572540 | 3170 | 3185 | 3185 | 3170 | 1732 |
| 537 | 20241104 | 102700 | 961066690 | 3185 | 3180 | 3195 | 3175 | 300 |
| 538 | 20241104 | 102600 | 960113160 | 3180 | 3185 | 3185 | 3180 | 2372 |
| 539 | 20241104 | 102500 | 952570005 | 3190 | 3190 | 3190 | 3190 | 31 |
| 540 | 20241104 | 102400 | 952471115 | 3195 | 3195 | 3195 | 3195 | 109 |
| 541 | 20241104 | 102300 | 952122860 | 3185 | 3195 | 3195 | 3185 | 627 |
| 542 | 20241104 | 102200 | 950123000 | 3195 | 3210 | 3210 | 3185 | 421 |
| 543 | 20241104 | 102100 | 948778130 | 3210 | 3210 | 3210 | 3195 | 600 |
| 544 | 20241104 | 102000 | 946855130 | 3210 | 3205 | 3210 | 3205 | 1379 |
| 545 | 20241104 | 101900 | 942428550 | 3210 | 3195 | 3210 | 3195 | 1888 |
| 546 | 20241104 | 101800 | 936375095 | 3195 | 3180 | 3195 | 3180 | 2147 |
| 547 | 20241104 | 101700 | 929521000 | 3190 | 3185 | 3190 | 3185 | 3307 |
| 548 | 20241104 | 101600 | 918988195 | 3185 | 3185 | 3185 | 3185 | 269 |
| 549 | 20241104 | 101500 | 918131430 | 3185 | 3175 | 3185 | 3175 | 2775 |
| 550 | 20241104 | 101400 | 909312010 | 3170 | 3175 | 3175 | 3170 | 140 |
| 551 | 20241104 | 101300 | 908867685 | 3170 | 3155 | 3170 | 3155 | 6083 |
| 552 | 20241104 | 101200 | 889585055 | 3155 | 3175 | 3175 | 3155 | 2498 |
| 553 | 20241104 | 101100 | 881690995 | 3175 | 3175 | 3175 | 3175 | 197 |
| 554 | 20241104 | 101000 | 881065520 | 3175 | 3175 | 3175 | 3175 | 1046 |
| 555 | 20241104 | 100900 | 877744470 | 3175 | 3175 | 3175 | 3165 | 334 |
| 556 | 20241104 | 100800 | 876687240 | 3175 | 3165 | 3175 | 3165 | 1477 |
| 557 | 20241104 | 100700 | 872007975 | 3165 | 3155 | 3165 | 3150 | 5847 |
| 558 | 20241104 | 100600 | 853544705 | 3155 | 3155 | 3155 | 3155 | 1 |
| 559 | 20241104 | 100500 | 853541550 | 3150 | 3145 | 3155 | 3145 | 289 |
| 560 | 20241104 | 100400 | 852632510 | 3150 | 3155 | 3155 | 3150 | 1109 |
| 561 | 20241104 | 100300 | 849133775 | 3145 | 3155 | 3155 | 3145 | 1505 |
| 562 | 20241104 | 100200 | 844398000 | 3155 | 3155 | 3155 | 3155 | 338 |
| 563 | 20241104 | 100100 | 843331610 | 3155 | 3160 | 3160 | 3155 | 1608 |
| 564 | 20241104 | 100000 | 838257820 | 3160 | 3155 | 3160 | 3155 | 847 |
| 565 | 20241104 | 095900 | 835585520 | 3155 | 3155 | 3155 | 3155 | 132 |
| 566 | 20241104 | 095800 | 835169060 | 3155 | 3150 | 3155 | 3150 | 290 |
| 567 | 20241104 | 095700 | 834254560 | 3150 | 3155 | 3155 | 3150 | 3528 |
| 568 | 20241104 | 095600 | 823141185 | 3155 | 3150 | 3155 | 3150 | 1854 |
| 569 | 20241104 | 095500 | 817298855 | 3155 | 3145 | 3155 | 3145 | 1844 |
| 570 | 20241104 | 095400 | 811489915 | 3145 | 3145 | 3150 | 3140 | 3497 |
| 571 | 20241104 | 095300 | 800493760 | 3140 | 3145 | 3145 | 3135 | 669 |
| 572 | 20241104 | 095200 | 798393875 | 3135 | 3145 | 3145 | 3135 | 476 |
| 573 | 20241104 | 095100 | 796898435 | 3130 | 3145 | 3145 | 3130 | 343 |
| 574 | 20241104 | 095000 | 795820060 | 3130 | 3145 | 3145 | 3130 | 1819 |
| 575 | 20241104 | 094900 | 790123525 | 3145 | 3140 | 3145 | 3140 | 3144 |
| 576 | 20241104 | 094800 | 780251355 | 3145 | 3140 | 3145 | 3140 | 1085 |
| 577 | 20241104 | 094700 | 776843560 | 3140 | 3140 | 3145 | 3115 | 44290 |
| 578 | 20241104 | 094600 | 638709650 | 3140 | 3135 | 3140 | 3135 | 1952 |
| 579 | 20241104 | 094500 | 632590060 | 3135 | 3120 | 3135 | 3110 | 6412 |
| 580 | 20241104 | 094400 | 612565115 | 3100 | 3105 | 3120 | 3100 | 16877 |
| 581 | 20241104 | 094300 | 560244420 | 3100 | 3110 | 3110 | 3100 | 602 |
| 582 | 20241104 | 094200 | 558372430 | 3115 | 3115 | 3125 | 3105 | 6965 |
| 583 | 20241104 | 094100 | 536707040 | 3115 | 3105 | 3115 | 3105 | 235 |
| 584 | 20241104 | 094000 | 535977215 | 3105 | 3100 | 3115 | 3100 | 1291 |
| 585 | 20241104 | 093900 | 531969000 | 3100 | 3115 | 3130 | 3100 | 6264 |
| 586 | 20241104 | 093800 | 512479995 | 3135 | 3130 | 3135 | 3115 | 528 |
| 587 | 20241104 | 093700 | 510831535 | 3130 | 3125 | 3130 | 3120 | 7273 |
| 588 | 20241104 | 093600 | 488104230 | 3125 | 3130 | 3130 | 3125 | 1103 |
| 589 | 20241104 | 093500 | 484655855 | 3125 | 3125 | 3125 | 3125 | 446 |
| 590 | 20241104 | 093400 | 483262105 | 3125 | 3130 | 3130 | 3125 | 1364 |
| 591 | 20241104 | 093300 | 478999585 | 3130 | 3125 | 3130 | 3120 | 1274 |
| 592 | 20241104 | 093200 | 475019205 | 3120 | 3110 | 3125 | 3110 | 2374 |
| 593 | 20241104 | 093100 | 467604335 | 3110 | 3110 | 3125 | 3100 | 5492 |
| 594 | 20241104 | 093000 | 450516070 | 3100 | 3105 | 3110 | 3100 | 2163 |
| 595 | 20241104 | 092900 | 443804125 | 3115 | 3115 | 3120 | 3105 | 5027 |
| 596 | 20241104 | 092800 | 428193565 | 3105 | 3125 | 3125 | 3105 | 1826 |
| 597 | 20241104 | 092700 | 422515710 | 3125 | 3115 | 3125 | 3100 | 2582 |
| 598 | 20241104 | 092600 | 414497370 | 3130 | 3115 | 3130 | 3110 | 215 |
| 599 | 20241104 | 092500 | 413825335 | 3130 | 3135 | 3135 | 3105 | 3256 |
| 600 | 20241104 | 092400 | 403695845 | 3135 | 3110 | 3135 | 3110 | 1003 |
| 601 | 20241104 | 092300 | 400576440 | 3105 | 3115 | 3135 | 3105 | 3727 |
| 602 | 20241104 | 092200 | 388991170 | 3135 | 3140 | 3140 | 3135 | 222 |
| 603 | 20241104 | 092100 | 388295140 | 3140 | 3145 | 3145 | 3100 | 30526 |
| 604 | 20241104 | 092000 | 293342980 | 3145 | 3140 | 3145 | 3130 | 2670 |
| 605 | 20241104 | 091900 | 284970935 | 3140 | 3135 | 3140 | 3130 | 4714 |
| 606 | 20241104 | 091800 | 270209795 | 3135 | 3130 | 3140 | 3130 | 245 |
| 607 | 20241104 | 091700 | 269442810 | 3135 | 3125 | 3140 | 3120 | 1311 |
| 608 | 20241104 | 091600 | 265347890 | 3140 | 3150 | 3155 | 3120 | 7665 |
| 609 | 20241104 | 091500 | 241360065 | 3150 | 3150 | 3150 | 3135 | 291 |
| 610 | 20241104 | 091400 | 240447510 | 3160 | 3145 | 3160 | 3140 | 4633 |
| 611 | 20241104 | 091300 | 225867025 | 3155 | 3155 | 3160 | 3140 | 1537 |
| 612 | 20241104 | 091200 | 221034680 | 3155 | 3145 | 3155 | 3140 | 1178 |
| 613 | 20241104 | 091100 | 217323605 | 3150 | 3145 | 3155 | 3140 | 396 |
| 614 | 20241104 | 091000 | 216079455 | 3155 | 3155 | 3155 | 3145 | 129 |
| 615 | 20241104 | 090900 | 215673550 | 3140 | 3155 | 3155 | 3140 | 1335 |
| 616 | 20241104 | 090800 | 211468990 | 3160 | 3140 | 3165 | 3140 | 3499 |
| 617 | 20241104 | 090700 | 200456560 | 3140 | 3125 | 3140 | 3125 | 5600 |
| 618 | 20241104 | 090600 | 182942240 | 3150 | 3135 | 3150 | 3125 | 9566 |
| 619 | 20241104 | 090500 | 152959880 | 3140 | 3140 | 3150 | 3135 | 2686 |
| 620 | 20241104 | 090400 | 144531915 | 3135 | 3150 | 3150 | 3135 | 4842 |
| 621 | 20241104 | 090300 | 129332525 | 3165 | 3165 | 3165 | 3110 | 21249 |
| 622 | 20241104 | 090200 | 62386520 | 3160 | 3180 | 3180 | 3150 | 5044 |
| 623 | 20241104 | 090100 | 46450540 | 3190 | 3175 | 3190 | 3170 | 1798 |
| 624 | 20241104 | 090000 | 40745330 | 3190 | 3160 | 3195 | 3155 | 12878 |