32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 192500 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 109627 |
| 3 | 20241023 | 192400 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 4 | 20241023 | 192300 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 5 | 20241023 | 192200 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 6 | 20241023 | 192100 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 7 | 20241023 | 192000 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 8 | 20241023 | 191900 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 9 | 20241023 | 191800 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 10 | 20241023 | 191700 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 11 | 20241023 | 191600 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 12 | 20241023 | 191500 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 13 | 20241023 | 191400 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 14 | 20241023 | 191300 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 15 | 20241023 | 191200 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 16 | 20241023 | 191100 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 17 | 20241023 | 191000 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 18 | 20241023 | 190900 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 19 | 20241023 | 190800 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 20 | 20241023 | 190700 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 21 | 20241023 | 190600 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 22 | 20241023 | 190500 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 23 | 20241023 | 190400 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 24 | 20241023 | 190300 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 25 | 20241023 | 190200 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 26 | 20241023 | 190100 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 27 | 20241023 | 190000 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 28 | 20241023 | 185900 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 29 | 20241023 | 185800 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 30 | 20241023 | 185700 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 31 | 20241023 | 185600 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 32 | 20241023 | 185500 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 109627 |
| 33 | 20241023 | 185400 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 34 | 20241023 | 185300 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 35 | 20241023 | 185200 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 36 | 20241023 | 185100 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 37 | 20241023 | 185000 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 38 | 20241023 | 184900 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 39 | 20241023 | 184800 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 40 | 20241023 | 184700 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 41 | 20241023 | 184600 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 42 | 20241023 | 184500 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 43 | 20241023 | 184400 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 44 | 20241023 | 184300 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 45 | 20241023 | 184200 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 46 | 20241023 | 184100 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 47 | 20241023 | 184000 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 48 | 20241023 | 183900 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 49 | 20241023 | 183800 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 50 | 20241023 | 183700 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 51 | 20241023 | 183600 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 52 | 20241023 | 183500 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 53 | 20241023 | 183400 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 54 | 20241023 | 183300 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 55 | 20241023 | 183200 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 56 | 20241023 | 183100 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 57 | 20241023 | 183000 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 58 | 20241023 | 182900 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 59 | 20241023 | 182800 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 60 | 20241023 | 182700 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 61 | 20241023 | 182600 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 62 | 20241023 | 182500 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 109627 |
| 63 | 20241023 | 182400 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 64 | 20241023 | 182300 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 65 | 20241023 | 182200 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 66 | 20241023 | 182100 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 67 | 20241023 | 182000 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 68 | 20241023 | 181900 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 69 | 20241023 | 181800 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 70 | 20241023 | 181700 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 71 | 20241023 | 181600 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 72 | 20241023 | 181500 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 73 | 20241023 | 181400 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 74 | 20241023 | 181300 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 75 | 20241023 | 181200 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 76 | 20241023 | 181100 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 77 | 20241023 | 181000 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 78 | 20241023 | 180900 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 79 | 20241023 | 180800 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 80 | 20241023 | 180700 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 81 | 20241023 | 180600 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 82 | 20241023 | 180500 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 83 | 20241023 | 180400 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 84 | 20241023 | 180300 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 85 | 20241023 | 180200 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 86 | 20241023 | 180100 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 87 | 20241023 | 180000 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 88 | 20241023 | 175900 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 89 | 20241023 | 175800 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 90 | 20241023 | 175700 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 91 | 20241023 | 175600 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 92 | 20241023 | 175500 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 109627 |
| 93 | 20241023 | 175400 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 94 | 20241023 | 175300 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 95 | 20241023 | 175200 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 96 | 20241023 | 175100 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 97 | 20241023 | 175000 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 98 | 20241023 | 174900 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 99 | 20241023 | 174800 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 100 | 20241023 | 174700 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 101 | 20241023 | 174600 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 102 | 20241023 | 174500 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 103 | 20241023 | 174400 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 104 | 20241023 | 174300 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 105 | 20241023 | 174200 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 106 | 20241023 | 174100 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 107 | 20241023 | 174000 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 108 | 20241023 | 173900 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 109 | 20241023 | 173800 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 110 | 20241023 | 173700 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 111 | 20241023 | 173600 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 112 | 20241023 | 173500 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 113 | 20241023 | 173400 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 114 | 20241023 | 173300 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 115 | 20241023 | 173200 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 116 | 20241023 | 173100 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 117 | 20241023 | 173000 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 118 | 20241023 | 172900 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 119 | 20241023 | 172800 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 120 | 20241023 | 172700 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 121 | 20241023 | 172600 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 122 | 20241023 | 172500 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 109627 |
| 123 | 20241023 | 172400 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 124 | 20241023 | 172300 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 125 | 20241023 | 172200 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 126 | 20241023 | 172100 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 127 | 20241023 | 172000 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 128 | 20241023 | 171900 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 129 | 20241023 | 171800 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 130 | 20241023 | 171700 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 131 | 20241023 | 171600 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 132 | 20241023 | 171500 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 133 | 20241023 | 171400 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 134 | 20241023 | 171300 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 135 | 20241023 | 171200 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 136 | 20241023 | 171100 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 137 | 20241023 | 171000 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 138 | 20241023 | 170900 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 139 | 20241023 | 170800 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 140 | 20241023 | 170700 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 141 | 20241023 | 170600 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 142 | 20241023 | 170500 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 143 | 20241023 | 170400 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 144 | 20241023 | 170300 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 145 | 20241023 | 170200 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 146 | 20241023 | 170100 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 147 | 20241023 | 170000 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 148 | 20241023 | 165900 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 149 | 20241023 | 165800 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 150 | 20241023 | 165700 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 151 | 20241023 | 165600 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 152 | 20241023 | 165500 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 109627 |
| 153 | 20241023 | 165400 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 154 | 20241023 | 165300 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 155 | 20241023 | 165200 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 156 | 20241023 | 165100 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 157 | 20241023 | 165000 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 158 | 20241023 | 164900 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 159 | 20241023 | 164800 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 160 | 20241023 | 164700 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 161 | 20241023 | 164600 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 162 | 20241023 | 164500 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 163 | 20241023 | 164400 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 164 | 20241023 | 164300 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 165 | 20241023 | 164200 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 166 | 20241023 | 164100 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 167 | 20241023 | 164000 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 168 | 20241023 | 163900 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 169 | 20241023 | 163800 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 170 | 20241023 | 163700 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 171 | 20241023 | 163600 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 172 | 20241023 | 163500 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 173 | 20241023 | 163400 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 174 | 20241023 | 163300 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 175 | 20241023 | 163200 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 176 | 20241023 | 163100 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 177 | 20241023 | 163000 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 178 | 20241023 | 162900 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 179 | 20241023 | 162800 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 180 | 20241023 | 162700 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 181 | 20241023 | 162600 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 182 | 20241023 | 162500 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 109627 |
| 183 | 20241023 | 162400 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 184 | 20241023 | 162300 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 185 | 20241023 | 162200 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 186 | 20241023 | 162100 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 187 | 20241023 | 162000 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 188 | 20241023 | 161900 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 189 | 20241023 | 161800 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 190 | 20241023 | 161700 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 191 | 20241023 | 161600 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 192 | 20241023 | 161500 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 193 | 20241023 | 161400 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 194 | 20241023 | 161300 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 195 | 20241023 | 161200 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 196 | 20241023 | 161100 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 197 | 20241023 | 161000 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 198 | 20241023 | 160900 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 199 | 20241023 | 160800 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 200 | 20241023 | 160700 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 201 | 20241023 | 160600 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 202 | 20241023 | 160500 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 203 | 20241023 | 160400 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 204 | 20241023 | 160300 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 205 | 20241023 | 160200 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 206 | 20241023 | 160100 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 207 | 20241023 | 160000 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 208 | 20241023 | 155900 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 209 | 20241023 | 155800 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 210 | 20241023 | 155700 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 211 | 20241023 | 155600 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 212 | 20241023 | 155500 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 109627 |
| 213 | 20241023 | 155400 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 214 | 20241023 | 155300 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 215 | 20241023 | 155200 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 216 | 20241023 | 155100 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 217 | 20241023 | 155000 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 218 | 20241023 | 154900 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 219 | 20241023 | 154800 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 220 | 20241023 | 154700 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 221 | 20241023 | 154600 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 222 | 20241023 | 154500 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 223 | 20241023 | 154400 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 224 | 20241023 | 154300 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 225 | 20241023 | 154200 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 226 | 20241023 | 154100 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 227 | 20241023 | 154000 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 228 | 20241023 | 153900 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 229 | 20241023 | 153800 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 230 | 20241023 | 153700 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 231 | 20241023 | 153600 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 232 | 20241023 | 153500 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 233 | 20241023 | 153400 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 234 | 20241023 | 153300 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 235 | 20241023 | 153200 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 236 | 20241023 | 153100 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 0 |
| 237 | 20241023 | 153000 | 98063152055 | 4635 | 4635 | 4635 | 4635 | 109627 |
| 238 | 20241023 | 152900 | 97555030910 | 4635 | 4635 | 4635 | 4635 | 0 |
| 239 | 20241023 | 152800 | 97555030910 | 4635 | 4635 | 4635 | 4635 | 0 |
| 240 | 20241023 | 152700 | 97555030910 | 4635 | 4635 | 4635 | 4635 | 0 |
| 241 | 20241023 | 152600 | 97555030910 | 4635 | 4635 | 4635 | 4635 | 0 |
| 242 | 20241023 | 152500 | 97555030910 | 4635 | 4635 | 4635 | 4635 | 0 |
| 243 | 20241023 | 152400 | 97555030910 | 4635 | 4635 | 4635 | 4635 | 0 |
| 244 | 20241023 | 152300 | 97555030910 | 4635 | 4635 | 4635 | 4635 | 0 |
| 245 | 20241023 | 152200 | 97555030910 | 4635 | 4635 | 4635 | 4635 | 0 |
| 246 | 20241023 | 152100 | 97555030910 | 4635 | 4635 | 4635 | 4635 | 0 |
| 247 | 20241023 | 152000 | 97555030910 | 4635 | 4635 | 4635 | 4635 | 0 |
| 248 | 20241023 | 151900 | 97555030910 | 4635 | 4635 | 4640 | 4620 | 32219 |
| 249 | 20241023 | 151800 | 97405938105 | 4630 | 4610 | 4645 | 4605 | 22947 |
| 250 | 20241023 | 151700 | 97299855020 | 4605 | 4620 | 4625 | 4605 | 29700 |
| 251 | 20241023 | 151600 | 97162817330 | 4625 | 4660 | 4660 | 4615 | 33551 |
| 252 | 20241023 | 151500 | 97007231395 | 4650 | 4625 | 4660 | 4625 | 18162 |
| 253 | 20241023 | 151400 | 96922954210 | 4630 | 4635 | 4640 | 4625 | 14572 |
| 254 | 20241023 | 151300 | 96855499045 | 4640 | 4640 | 4645 | 4630 | 15476 |
| 255 | 20241023 | 151200 | 96783746485 | 4640 | 4665 | 4665 | 4640 | 11488 |
| 256 | 20241023 | 151100 | 96730335365 | 4650 | 4635 | 4665 | 4610 | 29054 |
| 257 | 20241023 | 151000 | 96595265250 | 4635 | 4685 | 4700 | 4600 | 45065 |
| 258 | 20241023 | 150900 | 96386145975 | 4705 | 4680 | 4710 | 4670 | 22280 |
| 259 | 20241023 | 150800 | 96281835615 | 4680 | 4690 | 4690 | 4680 | 6576 |
| 260 | 20241023 | 150700 | 96251029085 | 4690 | 4695 | 4695 | 4690 | 1934 |
| 261 | 20241023 | 150600 | 96241955830 | 4695 | 4695 | 4710 | 4695 | 5310 |
| 262 | 20241023 | 150500 | 96216998875 | 4700 | 4695 | 4700 | 4695 | 1802 |
| 263 | 20241023 | 150400 | 96208534140 | 4690 | 4710 | 4715 | 4685 | 8987 |
| 264 | 20241023 | 150300 | 96166256100 | 4690 | 4690 | 4710 | 4680 | 20761 |
| 265 | 20241023 | 150200 | 96068823695 | 4695 | 4700 | 4705 | 4685 | 8715 |
| 266 | 20241023 | 150100 | 96027946105 | 4700 | 4700 | 4710 | 4695 | 1336 |
| 267 | 20241023 | 150000 | 96021666895 | 4705 | 4685 | 4710 | 4685 | 9982 |
| 268 | 20241023 | 145900 | 95974752680 | 4685 | 4690 | 4695 | 4670 | 13116 |
| 269 | 20241023 | 145800 | 95913359680 | 4690 | 4690 | 4700 | 4680 | 6409 |
| 270 | 20241023 | 145700 | 95883310735 | 4700 | 4690 | 4705 | 4690 | 4320 |
| 271 | 20241023 | 145600 | 95863038715 | 4690 | 4695 | 4705 | 4690 | 9558 |
| 272 | 20241023 | 145500 | 95818167370 | 4695 | 4710 | 4710 | 4695 | 4628 |
| 273 | 20241023 | 145400 | 95796435930 | 4700 | 4710 | 4710 | 4690 | 12467 |
| 274 | 20241023 | 145300 | 95737828050 | 4710 | 4705 | 4710 | 4695 | 8746 |
| 275 | 20241023 | 145200 | 95696700575 | 4705 | 4705 | 4710 | 4690 | 6649 |
| 276 | 20241023 | 145100 | 95665432810 | 4705 | 4690 | 4705 | 4685 | 8549 |
| 277 | 20241023 | 145000 | 95625309235 | 4690 | 4715 | 4725 | 4685 | 42406 |
| 278 | 20241023 | 144900 | 95425998830 | 4725 | 4715 | 4735 | 4710 | 15933 |
| 279 | 20241023 | 144800 | 95350852200 | 4715 | 4745 | 4745 | 4715 | 18977 |
| 280 | 20241023 | 144700 | 95261182125 | 4735 | 4750 | 4750 | 4735 | 6159 |
| 281 | 20241023 | 144600 | 95231968690 | 4750 | 4760 | 4765 | 4745 | 3727 |
| 282 | 20241023 | 144500 | 95214243115 | 4760 | 4755 | 4765 | 4755 | 2349 |
| 283 | 20241023 | 144400 | 95203067320 | 4755 | 4750 | 4765 | 4750 | 3666 |
| 284 | 20241023 | 144300 | 95185638905 | 4755 | 4740 | 4760 | 4740 | 13422 |
| 285 | 20241023 | 144200 | 95121960100 | 4740 | 4770 | 4770 | 4740 | 2439 |
| 286 | 20241023 | 144100 | 95110380270 | 4750 | 4770 | 4775 | 4750 | 8738 |
| 287 | 20241023 | 144000 | 95068727730 | 4770 | 4785 | 4790 | 4770 | 4779 |
| 288 | 20241023 | 143900 | 95045881825 | 4790 | 4755 | 4790 | 4710 | 35990 |
| 289 | 20241023 | 143800 | 94874826365 | 4755 | 4760 | 4765 | 4755 | 1653 |
| 290 | 20241023 | 143700 | 94866960510 | 4760 | 4760 | 4765 | 4755 | 1614 |
| 291 | 20241023 | 143600 | 94859281470 | 4760 | 4760 | 4765 | 4750 | 6438 |
| 292 | 20241023 | 143500 | 94828661515 | 4765 | 4770 | 4770 | 4755 | 5291 |
| 293 | 20241023 | 143400 | 94803473995 | 4765 | 4770 | 4775 | 4760 | 731 |
| 294 | 20241023 | 143300 | 94799990520 | 4775 | 4760 | 4780 | 4760 | 1598 |
| 295 | 20241023 | 143200 | 94792369075 | 4780 | 4760 | 4780 | 4750 | 7651 |
| 296 | 20241023 | 143100 | 94755888750 | 4760 | 4760 | 4775 | 4760 | 1240 |
| 297 | 20241023 | 143000 | 94749984350 | 4760 | 4775 | 4775 | 4755 | 7319 |
| 298 | 20241023 | 142900 | 94715151865 | 4780 | 4780 | 4790 | 4770 | 2208 |
| 299 | 20241023 | 142800 | 94704602495 | 4780 | 4780 | 4780 | 4770 | 229 |
| 300 | 20241023 | 142700 | 94703510105 | 4780 | 4790 | 4790 | 4755 | 2551 |
| 301 | 20241023 | 142600 | 94691343040 | 4780 | 4765 | 4795 | 4760 | 6885 |
| 302 | 20241023 | 142500 | 94658401215 | 4775 | 4750 | 4775 | 4740 | 6609 |
| 303 | 20241023 | 142400 | 94626964880 | 4750 | 4765 | 4770 | 4750 | 10883 |
| 304 | 20241023 | 142300 | 94575138570 | 4775 | 4790 | 4790 | 4770 | 7083 |
| 305 | 20241023 | 142200 | 94541302725 | 4785 | 4780 | 4790 | 4775 | 4550 |
| 306 | 20241023 | 142100 | 94519543230 | 4785 | 4780 | 4785 | 4780 | 1998 |
| 307 | 20241023 | 142000 | 94509988465 | 4780 | 4765 | 4780 | 4760 | 5420 |
| 308 | 20241023 | 141900 | 94484114370 | 4775 | 4755 | 4775 | 4745 | 4060 |
| 309 | 20241023 | 141800 | 94464771545 | 4760 | 4735 | 4760 | 4730 | 13471 |
| 310 | 20241023 | 141700 | 94400882040 | 4730 | 4760 | 4760 | 4705 | 43456 |
| 311 | 20241023 | 141600 | 94195067470 | 4760 | 4770 | 4770 | 4760 | 2647 |
| 312 | 20241023 | 141500 | 94182467260 | 4780 | 4775 | 4780 | 4760 | 7216 |
| 313 | 20241023 | 141400 | 94148050410 | 4775 | 4775 | 4780 | 4770 | 2306 |
| 314 | 20241023 | 141300 | 94137045680 | 4775 | 4790 | 4790 | 4770 | 1837 |
| 315 | 20241023 | 141200 | 94128280510 | 4770 | 4770 | 4795 | 4770 | 4501 |
| 316 | 20241023 | 141100 | 94106790170 | 4760 | 4770 | 4785 | 4755 | 12125 |
| 317 | 20241023 | 141000 | 94049051115 | 4790 | 4765 | 4790 | 4765 | 3490 |
| 318 | 20241023 | 140900 | 94032410140 | 4765 | 4785 | 4795 | 4765 | 5805 |
| 319 | 20241023 | 140800 | 94004727580 | 4795 | 4780 | 4800 | 4770 | 3864 |
| 320 | 20241023 | 140700 | 93986269115 | 4775 | 4810 | 4815 | 4775 | 5280 |
| 321 | 20241023 | 140600 | 93960959020 | 4815 | 4800 | 4815 | 4775 | 8029 |
| 322 | 20241023 | 140500 | 93922434070 | 4790 | 4785 | 4805 | 4770 | 7354 |
| 323 | 20241023 | 140400 | 93887192300 | 4765 | 4790 | 4790 | 4765 | 12536 |
| 324 | 20241023 | 140300 | 93827324245 | 4790 | 4800 | 4810 | 4790 | 3812 |
| 325 | 20241023 | 140200 | 93809046005 | 4810 | 4810 | 4815 | 4800 | 1429 |
| 326 | 20241023 | 140100 | 93802168445 | 4810 | 4825 | 4830 | 4800 | 5834 |
| 327 | 20241023 | 140000 | 93774076550 | 4825 | 4800 | 4825 | 4800 | 6133 |
| 328 | 20241023 | 135900 | 93744527620 | 4800 | 4810 | 4820 | 4800 | 3404 |
| 329 | 20241023 | 135800 | 93728164305 | 4810 | 4825 | 4830 | 4810 | 4119 |
| 330 | 20241023 | 135700 | 93708304130 | 4830 | 4800 | 4830 | 4795 | 6475 |
| 331 | 20241023 | 135600 | 93677150335 | 4795 | 4780 | 4795 | 4775 | 8559 |
| 332 | 20241023 | 135500 | 93636222560 | 4780 | 4790 | 4790 | 4780 | 9121 |
| 333 | 20241023 | 135400 | 93592611970 | 4795 | 4795 | 4800 | 4785 | 3598 |
| 334 | 20241023 | 135300 | 93575362305 | 4795 | 4800 | 4805 | 4790 | 3375 |
| 335 | 20241023 | 135200 | 93559172345 | 4805 | 4805 | 4810 | 4795 | 6789 |
| 336 | 20241023 | 135100 | 93526577145 | 4810 | 4780 | 4825 | 4775 | 28898 |
| 337 | 20241023 | 135000 | 93387628200 | 4785 | 4785 | 4785 | 4780 | 3760 |
| 338 | 20241023 | 134900 | 93369641980 | 4785 | 4760 | 4785 | 4760 | 8269 |
| 339 | 20241023 | 134800 | 93330222540 | 4760 | 4770 | 4790 | 4755 | 10086 |
| 340 | 20241023 | 134700 | 93282115735 | 4770 | 4760 | 4795 | 4760 | 26601 |
| 341 | 20241023 | 134600 | 93154937095 | 4765 | 4765 | 4765 | 4750 | 16677 |
| 342 | 20241023 | 134500 | 93075612670 | 4760 | 4765 | 4780 | 4760 | 10964 |
| 343 | 20241023 | 134400 | 93023343005 | 4770 | 4765 | 4790 | 4760 | 22556 |
| 344 | 20241023 | 134300 | 92915890360 | 4765 | 4820 | 4820 | 4760 | 54202 |
| 345 | 20241023 | 134200 | 92656341840 | 4820 | 4830 | 4830 | 4815 | 10658 |
| 346 | 20241023 | 134100 | 92604936030 | 4840 | 4845 | 4850 | 4830 | 3275 |
| 347 | 20241023 | 134000 | 92589092970 | 4850 | 4835 | 4850 | 4830 | 6904 |
| 348 | 20241023 | 133900 | 92555703610 | 4840 | 4840 | 4845 | 4830 | 7033 |
| 349 | 20241023 | 133800 | 92521663855 | 4840 | 4850 | 4855 | 4820 | 17509 |
| 350 | 20241023 | 133700 | 92436933140 | 4850 | 4860 | 4865 | 4845 | 7178 |
| 351 | 20241023 | 133600 | 92402105835 | 4860 | 4850 | 4865 | 4850 | 4191 |
| 352 | 20241023 | 133500 | 92381755930 | 4855 | 4860 | 4870 | 4850 | 12758 |
| 353 | 20241023 | 133400 | 92319739410 | 4860 | 4885 | 4885 | 4855 | 14918 |
| 354 | 20241023 | 133300 | 92247059745 | 4885 | 4845 | 4895 | 4845 | 60504 |
| 355 | 20241023 | 133200 | 91951909665 | 4840 | 4850 | 4855 | 4835 | 7313 |
| 356 | 20241023 | 133100 | 91916485385 | 4855 | 4820 | 4860 | 4820 | 18015 |
| 357 | 20241023 | 133000 | 91829278880 | 4820 | 4840 | 4840 | 4820 | 4706 |
| 358 | 20241023 | 132900 | 91806559285 | 4840 | 4830 | 4840 | 4820 | 3898 |
| 359 | 20241023 | 132800 | 91787741790 | 4830 | 4830 | 4835 | 4825 | 2571 |
| 360 | 20241023 | 132700 | 91775326985 | 4825 | 4835 | 4835 | 4825 | 1824 |
| 361 | 20241023 | 132600 | 91766520140 | 4835 | 4815 | 4840 | 4805 | 3601 |
| 362 | 20241023 | 132500 | 91749164950 | 4815 | 4830 | 4840 | 4805 | 32855 |
| 363 | 20241023 | 132400 | 91591019930 | 4830 | 4845 | 4860 | 4830 | 18745 |
| 364 | 20241023 | 132300 | 91500194380 | 4850 | 4840 | 4850 | 4830 | 14929 |
| 365 | 20241023 | 132200 | 91427876230 | 4840 | 4835 | 4845 | 4825 | 7491 |
| 366 | 20241023 | 132100 | 91391666630 | 4830 | 4830 | 4840 | 4830 | 4922 |
| 367 | 20241023 | 132000 | 91367878905 | 4830 | 4830 | 4840 | 4830 | 5044 |
| 368 | 20241023 | 131900 | 91343511635 | 4830 | 4840 | 4845 | 4825 | 6505 |
| 369 | 20241023 | 131800 | 91312055620 | 4845 | 4845 | 4850 | 4830 | 13740 |
| 370 | 20241023 | 131700 | 91245507380 | 4845 | 4830 | 4860 | 4830 | 16779 |
| 371 | 20241023 | 131600 | 91164159885 | 4820 | 4805 | 4820 | 4805 | 14074 |
| 372 | 20241023 | 131500 | 91096492505 | 4810 | 4830 | 4830 | 4810 | 29303 |
| 373 | 20241023 | 131400 | 90955322880 | 4825 | 4830 | 4850 | 4825 | 13355 |
| 374 | 20241023 | 131300 | 90890788375 | 4825 | 4840 | 4850 | 4820 | 31870 |
| 375 | 20241023 | 131200 | 90736904105 | 4850 | 4885 | 4885 | 4840 | 47529 |
| 376 | 20241023 | 131100 | 90506028615 | 4890 | 4870 | 4895 | 4860 | 47124 |
| 377 | 20241023 | 131000 | 90276028300 | 4860 | 4840 | 4925 | 4840 | 174512 |
| 378 | 20241023 | 130900 | 89422858445 | 4840 | 4830 | 4850 | 4820 | 30855 |
| 379 | 20241023 | 130800 | 89273610380 | 4830 | 4885 | 4885 | 4800 | 80192 |
| 380 | 20241023 | 130700 | 88885180075 | 4875 | 4775 | 4885 | 4775 | 130964 |
| 381 | 20241023 | 130600 | 88252366345 | 4775 | 4765 | 4785 | 4765 | 4399 |
| 382 | 20241023 | 130500 | 88231338820 | 4765 | 4745 | 4790 | 4745 | 26394 |
| 383 | 20241023 | 130400 | 88105366815 | 4745 | 4740 | 4745 | 4735 | 7102 |
| 384 | 20241023 | 130300 | 88071707630 | 4745 | 4745 | 4750 | 4740 | 2351 |
| 385 | 20241023 | 130200 | 88060554710 | 4745 | 4745 | 4750 | 4745 | 2327 |
| 386 | 20241023 | 130100 | 88049510840 | 4750 | 4745 | 4750 | 4745 | 4157 |
| 387 | 20241023 | 130000 | 88029778450 | 4745 | 4745 | 4750 | 4745 | 1915 |
| 388 | 20241023 | 125900 | 88020686300 | 4745 | 4760 | 4760 | 4740 | 3818 |
| 389 | 20241023 | 125800 | 88002555130 | 4760 | 4760 | 4760 | 4750 | 2365 |
| 390 | 20241023 | 125700 | 87991305790 | 4760 | 4765 | 4765 | 4755 | 2737 |
| 391 | 20241023 | 125600 | 87978280890 | 4770 | 4775 | 4775 | 4765 | 1959 |
| 392 | 20241023 | 125500 | 87968934170 | 4775 | 4770 | 4775 | 4765 | 4037 |
| 393 | 20241023 | 125400 | 87949668305 | 4775 | 4735 | 4775 | 4735 | 14295 |
| 394 | 20241023 | 125300 | 87881707220 | 4735 | 4740 | 4745 | 4735 | 9410 |
| 395 | 20241023 | 125200 | 87837107380 | 4740 | 4745 | 4750 | 4740 | 6722 |
| 396 | 20241023 | 125100 | 87805221315 | 4750 | 4755 | 4755 | 4750 | 4047 |
| 397 | 20241023 | 125000 | 87785997115 | 4750 | 4765 | 4765 | 4750 | 5802 |
| 398 | 20241023 | 124900 | 87758383445 | 4765 | 4760 | 4765 | 4750 | 3656 |
| 399 | 20241023 | 124800 | 87740993315 | 4760 | 4765 | 4765 | 4755 | 2490 |
| 400 | 20241023 | 124700 | 87729138295 | 4765 | 4770 | 4775 | 4765 | 7298 |
| 401 | 20241023 | 124600 | 87694341395 | 4770 | 4760 | 4770 | 4755 | 9403 |
| 402 | 20241023 | 124500 | 87649540785 | 4760 | 4745 | 4760 | 4740 | 4754 |
| 403 | 20241023 | 124400 | 87626954660 | 4745 | 4735 | 4745 | 4735 | 1395 |
| 404 | 20241023 | 124300 | 87620341965 | 4740 | 4740 | 4745 | 4735 | 3529 |
| 405 | 20241023 | 124200 | 87603614545 | 4740 | 4750 | 4750 | 4740 | 3773 |
| 406 | 20241023 | 124100 | 87585704175 | 4750 | 4750 | 4755 | 4745 | 5507 |
| 407 | 20241023 | 124000 | 87559545890 | 4750 | 4755 | 4755 | 4750 | 8783 |
| 408 | 20241023 | 123900 | 87517811395 | 4755 | 4730 | 4755 | 4730 | 13372 |
| 409 | 20241023 | 123800 | 87454359465 | 4735 | 4725 | 4735 | 4720 | 8865 |
| 410 | 20241023 | 123700 | 87412449605 | 4725 | 4715 | 4725 | 4710 | 10214 |
| 411 | 20241023 | 123600 | 87364239745 | 4715 | 4715 | 4715 | 4705 | 21561 |
| 412 | 20241023 | 123500 | 87262734790 | 4715 | 4710 | 4715 | 4710 | 2157 |
| 413 | 20241023 | 123400 | 87252570855 | 4710 | 4720 | 4720 | 4705 | 9175 |
| 414 | 20241023 | 123300 | 87209339655 | 4720 | 4705 | 4720 | 4705 | 9235 |
| 415 | 20241023 | 123200 | 87165845990 | 4700 | 4705 | 4710 | 4700 | 6272 |
| 416 | 20241023 | 123100 | 87136337235 | 4705 | 4700 | 4705 | 4690 | 15778 |
| 417 | 20241023 | 123000 | 87062216745 | 4700 | 4710 | 4710 | 4695 | 30146 |
| 418 | 20241023 | 122900 | 86920570860 | 4710 | 4705 | 4710 | 4670 | 45515 |
| 419 | 20241023 | 122800 | 86707290870 | 4700 | 4745 | 4750 | 4700 | 76717 |
| 420 | 20241023 | 122700 | 86345813130 | 4745 | 4765 | 4765 | 4745 | 35600 |
| 421 | 20241023 | 122600 | 86176608145 | 4765 | 4770 | 4775 | 4760 | 10661 |
| 422 | 20241023 | 122500 | 86125796410 | 4770 | 4780 | 4785 | 4765 | 6793 |
| 423 | 20241023 | 122400 | 86093376825 | 4775 | 4775 | 4785 | 4770 | 6498 |
| 424 | 20241023 | 122300 | 86062338300 | 4775 | 4785 | 4790 | 4770 | 8631 |
| 425 | 20241023 | 122200 | 86021096650 | 4785 | 4760 | 4785 | 4760 | 34474 |
| 426 | 20241023 | 122100 | 85856738785 | 4765 | 4760 | 4770 | 4755 | 33625 |
| 427 | 20241023 | 122000 | 85696631885 | 4760 | 4780 | 4785 | 4760 | 34274 |
| 428 | 20241023 | 121900 | 85533217825 | 4785 | 4800 | 4805 | 4780 | 25207 |
| 429 | 20241023 | 121800 | 85412450820 | 4805 | 4810 | 4815 | 4800 | 12723 |
| 430 | 20241023 | 121700 | 85351323335 | 4810 | 4815 | 4815 | 4810 | 3288 |
| 431 | 20241023 | 121600 | 85335504940 | 4810 | 4820 | 4820 | 4810 | 4650 |
| 432 | 20241023 | 121500 | 85313114850 | 4815 | 4820 | 4820 | 4810 | 4462 |
| 433 | 20241023 | 121400 | 85291634240 | 4820 | 4820 | 4825 | 4820 | 2179 |
| 434 | 20241023 | 121300 | 85281130955 | 4820 | 4820 | 4825 | 4820 | 2156 |
| 435 | 20241023 | 121200 | 85270738125 | 4825 | 4825 | 4825 | 4820 | 758 |
| 436 | 20241023 | 121100 | 85267081765 | 4825 | 4815 | 4825 | 4810 | 3624 |
| 437 | 20241023 | 121000 | 85249621905 | 4815 | 4825 | 4825 | 4815 | 3684 |
| 438 | 20241023 | 120900 | 85231866705 | 4825 | 4830 | 4830 | 4820 | 5947 |
| 439 | 20241023 | 120800 | 85203179450 | 4825 | 4830 | 4835 | 4825 | 3277 |
| 440 | 20241023 | 120700 | 85187355530 | 4835 | 4825 | 4835 | 4820 | 4484 |
| 441 | 20241023 | 120600 | 85165706755 | 4830 | 4830 | 4830 | 4825 | 2232 |
| 442 | 20241023 | 120500 | 85154933855 | 4830 | 4830 | 4835 | 4825 | 7487 |
| 443 | 20241023 | 120400 | 85118784430 | 4835 | 4830 | 4835 | 4825 | 4691 |
| 444 | 20241023 | 120300 | 85096127545 | 4825 | 4825 | 4835 | 4820 | 3333 |
| 445 | 20241023 | 120200 | 85080033690 | 4820 | 4825 | 4825 | 4810 | 3112 |
| 446 | 20241023 | 120100 | 85065038740 | 4810 | 4805 | 4825 | 4800 | 11237 |
| 447 | 20241023 | 120000 | 85010989925 | 4805 | 4815 | 4820 | 4805 | 2680 |
| 448 | 20241023 | 115900 | 84998104625 | 4815 | 4810 | 4815 | 4810 | 7967 |
| 449 | 20241023 | 115800 | 84959782090 | 4810 | 4815 | 4820 | 4810 | 4471 |
| 450 | 20241023 | 115700 | 84938272815 | 4820 | 4820 | 4820 | 4815 | 4761 |
| 451 | 20241023 | 115600 | 84915340035 | 4825 | 4830 | 4830 | 4820 | 5038 |
| 452 | 20241023 | 115500 | 84891043585 | 4830 | 4830 | 4835 | 4815 | 11352 |
| 453 | 20241023 | 115400 | 84836269315 | 4830 | 4825 | 4835 | 4825 | 4928 |
| 454 | 20241023 | 115300 | 84812451770 | 4830 | 4820 | 4840 | 4815 | 11872 |
| 455 | 20241023 | 115200 | 84755194075 | 4825 | 4820 | 4825 | 4820 | 2830 |
| 456 | 20241023 | 115100 | 84741553170 | 4820 | 4840 | 4840 | 4820 | 8866 |
| 457 | 20241023 | 115000 | 84698741770 | 4835 | 4840 | 4840 | 4830 | 7115 |
| 458 | 20241023 | 114900 | 84664358325 | 4845 | 4845 | 4845 | 4840 | 1441 |
| 459 | 20241023 | 114800 | 84657381865 | 4845 | 4845 | 4850 | 4845 | 1598 |
| 460 | 20241023 | 114700 | 84649639465 | 4845 | 4845 | 4850 | 4840 | 1189 |
| 461 | 20241023 | 114600 | 84643877820 | 4845 | 4845 | 4850 | 4840 | 4480 |
| 462 | 20241023 | 114500 | 84622173460 | 4845 | 4850 | 4850 | 4845 | 5049 |
| 463 | 20241023 | 114400 | 84597706660 | 4850 | 4855 | 4860 | 4845 | 6410 |
| 464 | 20241023 | 114300 | 84566610565 | 4855 | 4865 | 4870 | 4850 | 18271 |
| 465 | 20241023 | 114200 | 84477858800 | 4865 | 4820 | 4865 | 4815 | 25559 |
| 466 | 20241023 | 114100 | 84353849180 | 4820 | 4815 | 4820 | 4805 | 5611 |
| 467 | 20241023 | 114000 | 84326832310 | 4815 | 4805 | 4815 | 4800 | 1915 |
| 468 | 20241023 | 113900 | 84317629265 | 4810 | 4820 | 4820 | 4805 | 4621 |
| 469 | 20241023 | 113800 | 84295385030 | 4820 | 4825 | 4830 | 4815 | 4881 |
| 470 | 20241023 | 113700 | 84271860840 | 4825 | 4825 | 4835 | 4820 | 2865 |
| 471 | 20241023 | 113600 | 84258032735 | 4825 | 4820 | 4840 | 4815 | 7456 |
| 472 | 20241023 | 113500 | 84222054025 | 4815 | 4805 | 4820 | 4800 | 4756 |
| 473 | 20241023 | 113400 | 84199183650 | 4805 | 4815 | 4815 | 4795 | 34221 |
| 474 | 20241023 | 113300 | 84034886815 | 4810 | 4820 | 4820 | 4805 | 25623 |
| 475 | 20241023 | 113200 | 83911584500 | 4820 | 4830 | 4835 | 4820 | 14679 |
| 476 | 20241023 | 113100 | 83840755850 | 4825 | 4840 | 4840 | 4825 | 17280 |
| 477 | 20241023 | 113000 | 83757284340 | 4835 | 4850 | 4850 | 4835 | 13040 |
| 478 | 20241023 | 112900 | 83694164685 | 4850 | 4855 | 4855 | 4850 | 6334 |
| 479 | 20241023 | 112800 | 83663440650 | 4855 | 4855 | 4855 | 4845 | 2408 |
| 480 | 20241023 | 112700 | 83651758955 | 4855 | 4855 | 4860 | 4855 | 2489 |
| 481 | 20241023 | 112600 | 83639674820 | 4855 | 4850 | 4860 | 4850 | 2480 |
| 482 | 20241023 | 112500 | 83627634140 | 4860 | 4835 | 4860 | 4835 | 3889 |
| 483 | 20241023 | 112400 | 83608777455 | 4835 | 4830 | 4835 | 4830 | 9436 |
| 484 | 20241023 | 112300 | 83563193170 | 4830 | 4845 | 4845 | 4830 | 4024 |
| 485 | 20241023 | 112200 | 83543741610 | 4845 | 4860 | 4870 | 4835 | 22431 |
| 486 | 20241023 | 112100 | 83434807460 | 4855 | 4840 | 4865 | 4825 | 14613 |
| 487 | 20241023 | 112000 | 83364105690 | 4835 | 4825 | 4840 | 4825 | 3292 |
| 488 | 20241023 | 111900 | 83348211590 | 4825 | 4830 | 4830 | 4825 | 16562 |
| 489 | 20241023 | 111800 | 83268297845 | 4830 | 4835 | 4840 | 4825 | 26758 |
| 490 | 20241023 | 111700 | 83139057780 | 4835 | 4845 | 4845 | 4835 | 13888 |
| 491 | 20241023 | 111600 | 83071880555 | 4840 | 4840 | 4865 | 4830 | 20450 |
| 492 | 20241023 | 111500 | 82972914260 | 4840 | 4865 | 4865 | 4835 | 45488 |
| 493 | 20241023 | 111400 | 82752368475 | 4870 | 4875 | 4880 | 4865 | 4356 |
| 494 | 20241023 | 111300 | 82731152475 | 4875 | 4900 | 4900 | 4870 | 13648 |
| 495 | 20241023 | 111200 | 82664478715 | 4895 | 4905 | 4910 | 4895 | 12192 |
| 496 | 20241023 | 111100 | 82604734655 | 4910 | 4875 | 4910 | 4875 | 29331 |
| 497 | 20241023 | 111000 | 82460935845 | 4890 | 4875 | 4890 | 4860 | 16638 |
| 498 | 20241023 | 110900 | 82379922590 | 4875 | 4875 | 4880 | 4870 | 8060 |
| 499 | 20241023 | 110800 | 82340639390 | 4880 | 4880 | 4890 | 4875 | 7855 |
| 500 | 20241023 | 110700 | 82302313030 | 4880 | 4875 | 4890 | 4875 | 5782 |
| 501 | 20241023 | 110600 | 82274119005 | 4890 | 4895 | 4900 | 4870 | 9881 |
| 502 | 20241023 | 110500 | 82225872515 | 4895 | 4875 | 4895 | 4875 | 6980 |
| 503 | 20241023 | 110400 | 82191762380 | 4870 | 4870 | 4890 | 4860 | 11615 |
| 504 | 20241023 | 110300 | 82135212725 | 4870 | 4870 | 4875 | 4860 | 3236 |
| 505 | 20241023 | 110200 | 82119461925 | 4875 | 4885 | 4900 | 4865 | 15196 |
| 506 | 20241023 | 110100 | 82045376750 | 4890 | 4905 | 4905 | 4880 | 20729 |
| 507 | 20241023 | 110000 | 81943947900 | 4905 | 4845 | 4910 | 4845 | 33610 |
| 508 | 20241023 | 105900 | 81780192165 | 4845 | 4870 | 4875 | 4845 | 34905 |
| 509 | 20241023 | 105800 | 81610645835 | 4865 | 4855 | 4885 | 4850 | 29906 |
| 510 | 20241023 | 105700 | 81465303395 | 4850 | 4915 | 4920 | 4825 | 80824 |
| 511 | 20241023 | 105600 | 81072635835 | 4905 | 4915 | 4920 | 4880 | 40159 |
| 512 | 20241023 | 105500 | 80875886375 | 4910 | 4930 | 4940 | 4910 | 19420 |
| 513 | 20241023 | 105400 | 80780266205 | 4940 | 4895 | 4945 | 4895 | 47168 |
| 514 | 20241023 | 105300 | 80547638920 | 4895 | 4940 | 4940 | 4890 | 43431 |
| 515 | 20241023 | 105200 | 80333683810 | 4935 | 4930 | 4940 | 4920 | 30427 |
| 516 | 20241023 | 105100 | 80183665935 | 4935 | 4875 | 4935 | 4870 | 32050 |
| 517 | 20241023 | 105000 | 80026597810 | 4875 | 4915 | 4925 | 4875 | 51377 |
| 518 | 20241023 | 104900 | 79774642840 | 4915 | 4920 | 4930 | 4915 | 41782 |
| 519 | 20241023 | 104800 | 79569004670 | 4925 | 4925 | 4950 | 4900 | 107389 |
| 520 | 20241023 | 104700 | 79039342625 | 4925 | 4905 | 4925 | 4885 | 110723 |
| 521 | 20241023 | 104600 | 78496236640 | 4910 | 4895 | 4920 | 4890 | 170720 |
| 522 | 20241023 | 104500 | 77658874485 | 4895 | 4845 | 4900 | 4840 | 120542 |
| 523 | 20241023 | 104400 | 77070309790 | 4845 | 4845 | 4850 | 4835 | 15762 |
| 524 | 20241023 | 104300 | 76994001610 | 4845 | 4825 | 4850 | 4825 | 14526 |
| 525 | 20241023 | 104200 | 76923712730 | 4825 | 4825 | 4830 | 4820 | 8560 |
| 526 | 20241023 | 104100 | 76882415700 | 4825 | 4835 | 4835 | 4820 | 8673 |
| 527 | 20241023 | 104000 | 76840549915 | 4835 | 4825 | 4835 | 4820 | 8075 |
| 528 | 20241023 | 103900 | 76801554015 | 4825 | 4850 | 4850 | 4815 | 26540 |
| 529 | 20241023 | 103800 | 76673317555 | 4850 | 4835 | 4850 | 4830 | 33737 |
| 530 | 20241023 | 103700 | 76510138220 | 4835 | 4825 | 4840 | 4820 | 22429 |
| 531 | 20241023 | 103600 | 76401748470 | 4825 | 4820 | 4830 | 4810 | 32442 |
| 532 | 20241023 | 103500 | 76245430160 | 4815 | 4795 | 4825 | 4785 | 21622 |
| 533 | 20241023 | 103400 | 76141297675 | 4790 | 4790 | 4800 | 4775 | 39216 |
| 534 | 20241023 | 103300 | 75953736695 | 4790 | 4805 | 4810 | 4785 | 20984 |
| 535 | 20241023 | 103200 | 75853092920 | 4810 | 4810 | 4820 | 4810 | 9317 |
| 536 | 20241023 | 103100 | 75808260985 | 4815 | 4820 | 4820 | 4810 | 10756 |
| 537 | 20241023 | 103000 | 75756497915 | 4820 | 4800 | 4820 | 4795 | 21154 |
| 538 | 20241023 | 102900 | 75654882805 | 4800 | 4795 | 4805 | 4775 | 79730 |
| 539 | 20241023 | 102800 | 75273171420 | 4795 | 4830 | 4845 | 4795 | 73025 |
| 540 | 20241023 | 102700 | 74921501415 | 4835 | 4820 | 4835 | 4815 | 10069 |
| 541 | 20241023 | 102600 | 74872902815 | 4820 | 4815 | 4835 | 4805 | 36926 |
| 542 | 20241023 | 102500 | 74695074670 | 4810 | 4800 | 4825 | 4795 | 78334 |
| 543 | 20241023 | 102400 | 74318742195 | 4800 | 4825 | 4835 | 4800 | 78836 |
| 544 | 20241023 | 102300 | 73939307575 | 4825 | 4860 | 4860 | 4825 | 54954 |
| 545 | 20241023 | 102200 | 73673178700 | 4855 | 4855 | 4875 | 4850 | 66888 |
| 546 | 20241023 | 102100 | 73348002445 | 4855 | 4830 | 4860 | 4830 | 62870 |
| 547 | 20241023 | 102000 | 73043543505 | 4835 | 4860 | 4870 | 4820 | 154652 |
| 548 | 20241023 | 101900 | 72295210800 | 4870 | 4860 | 4870 | 4855 | 60352 |
| 549 | 20241023 | 101800 | 72001824860 | 4860 | 4885 | 4885 | 4855 | 115890 |
| 550 | 20241023 | 101700 | 71437392545 | 4880 | 4905 | 4915 | 4875 | 118834 |
| 551 | 20241023 | 101600 | 70856142200 | 4905 | 4920 | 4930 | 4900 | 60539 |
| 552 | 20241023 | 101500 | 70558715590 | 4930 | 4920 | 4935 | 4910 | 53336 |
| 553 | 20241023 | 101400 | 70296152395 | 4915 | 4975 | 4975 | 4915 | 114643 |
| 554 | 20241023 | 101300 | 69730271440 | 4970 | 4970 | 4980 | 4970 | 16592 |
| 555 | 20241023 | 101200 | 69647743385 | 4970 | 4990 | 4990 | 4950 | 68668 |
| 556 | 20241023 | 101100 | 69306623065 | 4985 | 5030 | 5030 | 4985 | 40412 |
| 557 | 20241023 | 101000 | 69104371750 | 5030 | 4990 | 5030 | 4990 | 25745 |
| 558 | 20241023 | 100900 | 68975374675 | 4990 | 4995 | 5000 | 4980 | 30804 |
| 559 | 20241023 | 100800 | 68821839205 | 4995 | 5050 | 5050 | 4980 | 90110 |
| 560 | 20241023 | 100700 | 68370579500 | 5050 | 4995 | 5070 | 4980 | 219657 |
| 561 | 20241023 | 100600 | 67264253760 | 4995 | 4955 | 5000 | 4950 | 96309 |
| 562 | 20241023 | 100500 | 66784453705 | 4950 | 4960 | 4965 | 4935 | 117685 |
| 563 | 20241023 | 100400 | 66202108415 | 4960 | 4975 | 4975 | 4960 | 35518 |
| 564 | 20241023 | 100300 | 66025737745 | 4975 | 4975 | 4975 | 4960 | 33856 |
| 565 | 20241023 | 100200 | 65857569240 | 4975 | 4960 | 4980 | 4950 | 64534 |
| 566 | 20241023 | 100100 | 65537275720 | 4960 | 4985 | 4990 | 4955 | 80572 |
| 567 | 20241023 | 100000 | 65136685970 | 4985 | 4990 | 5010 | 4985 | 80825 |
| 568 | 20241023 | 095900 | 64733062705 | 4985 | 4985 | 4990 | 4970 | 87647 |
| 569 | 20241023 | 095800 | 64296894245 | 4985 | 5000 | 5020 | 4970 | 163415 |
| 570 | 20241023 | 095700 | 63481461900 | 5000 | 5070 | 5070 | 5000 | 150017 |
| 571 | 20241023 | 095600 | 62727464500 | 5070 | 5050 | 5070 | 5030 | 100731 |
| 572 | 20241023 | 095500 | 62218833040 | 5040 | 5120 | 5120 | 5040 | 175850 |
| 573 | 20241023 | 095400 | 61328249950 | 5120 | 5090 | 5140 | 5090 | 85574 |
| 574 | 20241023 | 095300 | 60891278360 | 5090 | 5110 | 5140 | 5090 | 54167 |
| 575 | 20241023 | 095200 | 60614418010 | 5110 | 5130 | 5150 | 5110 | 52042 |
| 576 | 20241023 | 095100 | 60347168630 | 5130 | 5150 | 5150 | 5090 | 67042 |
| 577 | 20241023 | 095000 | 60004460400 | 5150 | 5170 | 5170 | 5120 | 77828 |
| 578 | 20241023 | 094900 | 59604291580 | 5170 | 5160 | 5200 | 5150 | 148462 |
| 579 | 20241023 | 094800 | 58834935380 | 5150 | 5110 | 5170 | 5100 | 78378 |
| 580 | 20241023 | 094700 | 58431568100 | 5110 | 5140 | 5160 | 5080 | 141115 |
| 581 | 20241023 | 094600 | 57709624370 | 5140 | 5090 | 5150 | 5090 | 93072 |
| 582 | 20241023 | 094500 | 57233092130 | 5090 | 5160 | 5160 | 5090 | 209342 |
| 583 | 20241023 | 094400 | 56162957590 | 5150 | 5180 | 5180 | 5130 | 117887 |
| 584 | 20241023 | 094300 | 55555501500 | 5170 | 5190 | 5210 | 5170 | 167942 |
| 585 | 20241023 | 094200 | 54683437080 | 5190 | 5190 | 5190 | 5150 | 101551 |
| 586 | 20241023 | 094100 | 54158242980 | 5190 | 5150 | 5200 | 5140 | 224533 |
| 587 | 20241023 | 094000 | 52994038930 | 5150 | 5110 | 5170 | 5100 | 180281 |
| 588 | 20241023 | 093900 | 52068263770 | 5110 | 5170 | 5190 | 5080 | 330932 |
| 589 | 20241023 | 093800 | 50370843150 | 5170 | 5200 | 5210 | 5150 | 237097 |
| 590 | 20241023 | 093700 | 49142223800 | 5200 | 5200 | 5210 | 5160 | 315038 |
| 591 | 20241023 | 093600 | 47507559870 | 5200 | 5140 | 5200 | 5140 | 363153 |
| 592 | 20241023 | 093500 | 45626427150 | 5140 | 5170 | 5180 | 5140 | 392285 |
| 593 | 20241023 | 093400 | 43599200780 | 5170 | 5080 | 5190 | 5060 | 771027 |
| 594 | 20241023 | 093300 | 39639382010 | 5080 | 5010 | 5080 | 5010 | 174517 |
| 595 | 20241023 | 093200 | 38756931510 | 5020 | 5000 | 5040 | 5000 | 76959 |
| 596 | 20241023 | 093100 | 38370788970 | 5010 | 5040 | 5040 | 5000 | 103303 |
| 597 | 20241023 | 093000 | 37852192780 | 5040 | 4960 | 5050 | 4955 | 218539 |
| 598 | 20241023 | 092900 | 36754157865 | 4950 | 4960 | 4995 | 4945 | 94222 |
| 599 | 20241023 | 092800 | 36286097675 | 4960 | 5010 | 5010 | 4935 | 260370 |
| 600 | 20241023 | 092700 | 34993667995 | 5000 | 5030 | 5030 | 4990 | 131250 |
| 601 | 20241023 | 092600 | 34337334605 | 5030 | 5020 | 5040 | 5000 | 87709 |
| 602 | 20241023 | 092500 | 33897480855 | 5020 | 5050 | 5060 | 5020 | 88133 |
| 603 | 20241023 | 092400 | 33452779485 | 5060 | 5090 | 5100 | 5050 | 182160 |
| 604 | 20241023 | 092300 | 32529602235 | 5090 | 5020 | 5100 | 5000 | 315518 |
| 605 | 20241023 | 092200 | 30932778115 | 5020 | 5060 | 5060 | 5010 | 106064 |
| 606 | 20241023 | 092100 | 30398687085 | 5060 | 5040 | 5070 | 5010 | 122512 |
| 607 | 20241023 | 092000 | 29781452005 | 5040 | 5070 | 5070 | 5020 | 153103 |
| 608 | 20241023 | 091900 | 29008495765 | 5070 | 5050 | 5090 | 5050 | 269162 |
| 609 | 20241023 | 091800 | 27643868185 | 5050 | 5060 | 5080 | 5010 | 276330 |
| 610 | 20241023 | 091700 | 26248711485 | 5080 | 5070 | 5090 | 5020 | 515649 |
| 611 | 20241023 | 091600 | 23640026605 | 5080 | 4965 | 5100 | 4920 | 761046 |
| 612 | 20241023 | 091500 | 19815546035 | 4965 | 4905 | 4965 | 4895 | 179832 |
| 613 | 20241023 | 091400 | 18927907880 | 4905 | 4880 | 4910 | 4875 | 60874 |
| 614 | 20241023 | 091300 | 18630410605 | 4880 | 4905 | 4915 | 4880 | 75998 |
| 615 | 20241023 | 091200 | 18258292970 | 4905 | 4900 | 4925 | 4890 | 69503 |
| 616 | 20241023 | 091100 | 17917333170 | 4900 | 4920 | 4970 | 4875 | 246729 |
| 617 | 20241023 | 091000 | 16700475185 | 4920 | 4880 | 4920 | 4875 | 62378 |
| 618 | 20241023 | 090900 | 16394919395 | 4875 | 4895 | 4915 | 4865 | 124570 |
| 619 | 20241023 | 090800 | 15786405890 | 4900 | 4890 | 4935 | 4885 | 118371 |
| 620 | 20241023 | 090700 | 15205745150 | 4890 | 4945 | 4955 | 4890 | 127432 |
| 621 | 20241023 | 090600 | 14577504105 | 4950 | 4930 | 4950 | 4885 | 186764 |
| 622 | 20241023 | 090500 | 13659863170 | 4930 | 4905 | 4965 | 4905 | 198273 |
| 623 | 20241023 | 090400 | 12680591515 | 4905 | 4950 | 4950 | 4890 | 163242 |
| 624 | 20241023 | 090300 | 11878013365 | 4950 | 4915 | 4970 | 4890 | 395907 |
| 625 | 20241023 | 090200 | 9923258650 | 4915 | 4930 | 4960 | 4890 | 380510 |
| 626 | 20241023 | 090100 | 8048814080 | 4935 | 4905 | 5030 | 4875 | 833343 |
| 627 | 20241023 | 090000 | 3928301975 | 4895 | 4755 | 4920 | 4745 | 815044 |