32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 192200 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 203335 |
| 3 | 20231110 | 192100 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 4 | 20231110 | 192000 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 5 | 20231110 | 191900 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 6 | 20231110 | 191800 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 7 | 20231110 | 191700 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 8 | 20231110 | 191600 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 9 | 20231110 | 191500 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 10 | 20231110 | 191400 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 11 | 20231110 | 191300 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 12 | 20231110 | 191200 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 13 | 20231110 | 191100 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 14 | 20231110 | 191000 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 15 | 20231110 | 190900 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 16 | 20231110 | 190800 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 17 | 20231110 | 190700 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 18 | 20231110 | 190600 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 19 | 20231110 | 190500 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 20 | 20231110 | 190400 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 21 | 20231110 | 190300 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 22 | 20231110 | 190200 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 23 | 20231110 | 190100 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 24 | 20231110 | 190000 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 25 | 20231110 | 185900 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 26 | 20231110 | 185800 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 27 | 20231110 | 185700 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 28 | 20231110 | 185600 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 29 | 20231110 | 185500 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 30 | 20231110 | 185400 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 31 | 20231110 | 185300 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 32 | 20231110 | 185200 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 203335 |
| 33 | 20231110 | 185100 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 34 | 20231110 | 185000 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 35 | 20231110 | 184900 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 36 | 20231110 | 184800 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 37 | 20231110 | 184700 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 38 | 20231110 | 184600 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 39 | 20231110 | 184500 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 40 | 20231110 | 184400 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 41 | 20231110 | 184300 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 42 | 20231110 | 184200 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 43 | 20231110 | 184100 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 44 | 20231110 | 184000 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 45 | 20231110 | 183900 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 46 | 20231110 | 183800 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 47 | 20231110 | 183700 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 48 | 20231110 | 183600 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 49 | 20231110 | 183500 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 50 | 20231110 | 183400 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 51 | 20231110 | 183300 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 52 | 20231110 | 183200 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 53 | 20231110 | 183100 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 54 | 20231110 | 183000 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 55 | 20231110 | 182900 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 56 | 20231110 | 182800 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 57 | 20231110 | 182700 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 58 | 20231110 | 182600 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 59 | 20231110 | 182500 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 60 | 20231110 | 182400 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 61 | 20231110 | 182300 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 62 | 20231110 | 182200 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 203335 |
| 63 | 20231110 | 182100 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 64 | 20231110 | 182000 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 65 | 20231110 | 181900 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 66 | 20231110 | 181800 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 67 | 20231110 | 181700 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 68 | 20231110 | 181600 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 69 | 20231110 | 181500 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 70 | 20231110 | 181400 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 71 | 20231110 | 181300 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 72 | 20231110 | 181200 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 73 | 20231110 | 181100 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 74 | 20231110 | 181000 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 75 | 20231110 | 180900 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 76 | 20231110 | 180800 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 77 | 20231110 | 180700 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 78 | 20231110 | 180600 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 79 | 20231110 | 180500 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 80 | 20231110 | 180400 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 81 | 20231110 | 180300 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 82 | 20231110 | 180200 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 83 | 20231110 | 180100 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 84 | 20231110 | 180000 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 85 | 20231110 | 175900 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 86 | 20231110 | 175800 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 87 | 20231110 | 175700 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 88 | 20231110 | 175600 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 89 | 20231110 | 175500 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 90 | 20231110 | 175400 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 91 | 20231110 | 175300 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 92 | 20231110 | 175200 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 203335 |
| 93 | 20231110 | 175100 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 94 | 20231110 | 175000 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 95 | 20231110 | 174900 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 96 | 20231110 | 174800 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 97 | 20231110 | 174700 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 98 | 20231110 | 174600 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 99 | 20231110 | 174500 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 100 | 20231110 | 174400 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 101 | 20231110 | 174300 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 102 | 20231110 | 174200 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 103 | 20231110 | 174100 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 104 | 20231110 | 174000 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 105 | 20231110 | 173900 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 106 | 20231110 | 173800 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 107 | 20231110 | 173700 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 108 | 20231110 | 173600 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 109 | 20231110 | 173500 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 110 | 20231110 | 173400 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 111 | 20231110 | 173300 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 112 | 20231110 | 173200 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 113 | 20231110 | 173100 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 114 | 20231110 | 173000 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 115 | 20231110 | 172900 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 116 | 20231110 | 172800 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 117 | 20231110 | 172700 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 118 | 20231110 | 172600 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 119 | 20231110 | 172500 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 120 | 20231110 | 172400 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 121 | 20231110 | 172300 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 122 | 20231110 | 172200 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 203335 |
| 123 | 20231110 | 172100 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 124 | 20231110 | 172000 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 125 | 20231110 | 171900 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 126 | 20231110 | 171800 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 127 | 20231110 | 171700 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 128 | 20231110 | 171600 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 129 | 20231110 | 171500 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 130 | 20231110 | 171400 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 131 | 20231110 | 171300 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 132 | 20231110 | 171200 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 133 | 20231110 | 171100 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 134 | 20231110 | 171000 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 135 | 20231110 | 170900 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 136 | 20231110 | 170800 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 137 | 20231110 | 170700 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 138 | 20231110 | 170600 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 139 | 20231110 | 170500 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 140 | 20231110 | 170400 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 141 | 20231110 | 170300 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 142 | 20231110 | 170200 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 143 | 20231110 | 170100 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 144 | 20231110 | 170000 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 145 | 20231110 | 165900 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 146 | 20231110 | 165800 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 147 | 20231110 | 165700 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 148 | 20231110 | 165600 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 149 | 20231110 | 165500 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 150 | 20231110 | 165400 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 151 | 20231110 | 165300 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 152 | 20231110 | 165200 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 203335 |
| 153 | 20231110 | 165100 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 154 | 20231110 | 165000 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 155 | 20231110 | 164900 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 156 | 20231110 | 164800 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 157 | 20231110 | 164700 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 158 | 20231110 | 164600 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 159 | 20231110 | 164500 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 160 | 20231110 | 164400 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 161 | 20231110 | 164300 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 162 | 20231110 | 164200 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 163 | 20231110 | 164100 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 164 | 20231110 | 164000 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 165 | 20231110 | 163900 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 166 | 20231110 | 163800 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 167 | 20231110 | 163700 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 168 | 20231110 | 163600 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 169 | 20231110 | 163500 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 170 | 20231110 | 163400 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 171 | 20231110 | 163300 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 172 | 20231110 | 163200 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 173 | 20231110 | 163100 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 174 | 20231110 | 163000 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 175 | 20231110 | 162900 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 176 | 20231110 | 162800 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 177 | 20231110 | 162700 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 178 | 20231110 | 162600 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 179 | 20231110 | 162500 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 180 | 20231110 | 162400 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 181 | 20231110 | 162300 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 182 | 20231110 | 162200 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 203335 |
| 183 | 20231110 | 162100 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 184 | 20231110 | 162000 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 185 | 20231110 | 161900 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 186 | 20231110 | 161800 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 187 | 20231110 | 161700 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 188 | 20231110 | 161600 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 189 | 20231110 | 161500 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 190 | 20231110 | 161400 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 191 | 20231110 | 161300 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 192 | 20231110 | 161200 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 193 | 20231110 | 161100 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 194 | 20231110 | 161000 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 195 | 20231110 | 160900 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 196 | 20231110 | 160800 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 197 | 20231110 | 160700 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 198 | 20231110 | 160600 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 199 | 20231110 | 160500 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 200 | 20231110 | 160400 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 201 | 20231110 | 160300 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 202 | 20231110 | 160200 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 203 | 20231110 | 160100 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 204 | 20231110 | 160000 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 205 | 20231110 | 155900 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 206 | 20231110 | 155800 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 207 | 20231110 | 155700 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 208 | 20231110 | 155600 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 209 | 20231110 | 155500 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 210 | 20231110 | 155400 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 211 | 20231110 | 155300 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 212 | 20231110 | 155200 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 203335 |
| 213 | 20231110 | 155100 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 214 | 20231110 | 155000 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 215 | 20231110 | 154900 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 216 | 20231110 | 154800 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 217 | 20231110 | 154700 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 218 | 20231110 | 154600 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 219 | 20231110 | 154500 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 220 | 20231110 | 154400 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 221 | 20231110 | 154300 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 222 | 20231110 | 154200 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 223 | 20231110 | 154100 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 224 | 20231110 | 154000 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 225 | 20231110 | 153900 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 226 | 20231110 | 153800 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 227 | 20231110 | 153700 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 228 | 20231110 | 153600 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 229 | 20231110 | 153500 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 230 | 20231110 | 153400 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 231 | 20231110 | 153300 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 232 | 20231110 | 153200 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 233 | 20231110 | 153100 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 234 | 20231110 | 153000 | 106754875120 | 5210 | 5210 | 5210 | 5210 | 203335 |
| 235 | 20231110 | 152900 | 105695499770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 236 | 20231110 | 152800 | 105695499770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 237 | 20231110 | 152700 | 105695499770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 238 | 20231110 | 152600 | 105695499770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 239 | 20231110 | 152500 | 105695499770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 240 | 20231110 | 152400 | 105695499770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 241 | 20231110 | 152300 | 105695499770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 242 | 20231110 | 152200 | 105695499770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 243 | 20231110 | 152100 | 105695499770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 244 | 20231110 | 152000 | 105695499770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 245 | 20231110 | 151900 | 105695499770 | 5230 | 5220 | 5230 | 5220 | 43596 |
| 246 | 20231110 | 151800 | 105467772980 | 5220 | 5220 | 5230 | 5210 | 34499 |
| 247 | 20231110 | 151700 | 105287705800 | 5220 | 5220 | 5230 | 5210 | 14669 |
| 248 | 20231110 | 151600 | 105211135800 | 5220 | 5230 | 5240 | 5210 | 36240 |
| 249 | 20231110 | 151500 | 105021726590 | 5230 | 5200 | 5230 | 5200 | 34948 |
| 250 | 20231110 | 151400 | 104839428700 | 5200 | 5200 | 5210 | 5190 | 11161 |
| 251 | 20231110 | 151300 | 104781390070 | 5200 | 5180 | 5200 | 5180 | 16768 |
| 252 | 20231110 | 151200 | 104694302780 | 5180 | 5210 | 5210 | 5180 | 19642 |
| 253 | 20231110 | 151100 | 104592343360 | 5210 | 5220 | 5220 | 5210 | 9669 |
| 254 | 20231110 | 151000 | 104541892330 | 5210 | 5220 | 5230 | 5210 | 7160 |
| 255 | 20231110 | 150900 | 104504552080 | 5230 | 5230 | 5230 | 5210 | 23552 |
| 256 | 20231110 | 150800 | 104381588050 | 5220 | 5230 | 5230 | 5210 | 26574 |
| 257 | 20231110 | 150700 | 104242843050 | 5230 | 5240 | 5250 | 5220 | 31784 |
| 258 | 20231110 | 150600 | 104076473660 | 5240 | 5220 | 5240 | 5210 | 55794 |
| 259 | 20231110 | 150500 | 103784778950 | 5210 | 5190 | 5220 | 5180 | 37984 |
| 260 | 20231110 | 150400 | 103587296020 | 5180 | 5180 | 5190 | 5170 | 6700 |
| 261 | 20231110 | 150300 | 103552590550 | 5180 | 5180 | 5190 | 5170 | 7254 |
| 262 | 20231110 | 150200 | 103515025230 | 5180 | 5190 | 5200 | 5180 | 9968 |
| 263 | 20231110 | 150100 | 103463342500 | 5190 | 5200 | 5200 | 5180 | 4241 |
| 264 | 20231110 | 150000 | 103441334220 | 5190 | 5190 | 5200 | 5190 | 12378 |
| 265 | 20231110 | 145900 | 103377052250 | 5190 | 5200 | 5200 | 5190 | 3569 |
| 266 | 20231110 | 145800 | 103358510270 | 5200 | 5190 | 5200 | 5190 | 10993 |
| 267 | 20231110 | 145700 | 103301449870 | 5190 | 5200 | 5200 | 5190 | 3150 |
| 268 | 20231110 | 145600 | 103285087130 | 5200 | 5200 | 5200 | 5180 | 4174 |
| 269 | 20231110 | 145500 | 103263408230 | 5200 | 5190 | 5200 | 5180 | 9665 |
| 270 | 20231110 | 145400 | 103213196710 | 5190 | 5180 | 5200 | 5170 | 28542 |
| 271 | 20231110 | 145300 | 103065300410 | 5170 | 5170 | 5180 | 5160 | 8856 |
| 272 | 20231110 | 145200 | 103019519170 | 5170 | 5180 | 5180 | 5160 | 11004 |
| 273 | 20231110 | 145100 | 102962614470 | 5180 | 5170 | 5180 | 5170 | 4717 |
| 274 | 20231110 | 145000 | 102938193390 | 5170 | 5170 | 5180 | 5160 | 7889 |
| 275 | 20231110 | 144900 | 102897405850 | 5170 | 5170 | 5170 | 5160 | 3440 |
| 276 | 20231110 | 144800 | 102879628810 | 5170 | 5170 | 5180 | 5160 | 6557 |
| 277 | 20231110 | 144700 | 102845729200 | 5170 | 5170 | 5180 | 5170 | 2506 |
| 278 | 20231110 | 144600 | 102832772650 | 5160 | 5190 | 5200 | 5160 | 4981 |
| 279 | 20231110 | 144500 | 102806990710 | 5200 | 5180 | 5200 | 5170 | 22364 |
| 280 | 20231110 | 144400 | 102691100170 | 5170 | 5160 | 5180 | 5160 | 9172 |
| 281 | 20231110 | 144300 | 102643628390 | 5160 | 5170 | 5180 | 5150 | 9814 |
| 282 | 20231110 | 144200 | 102593007690 | 5160 | 5160 | 5170 | 5150 | 10560 |
| 283 | 20231110 | 144100 | 102538550990 | 5160 | 5160 | 5170 | 5150 | 17637 |
| 284 | 20231110 | 144000 | 102447632440 | 5160 | 5180 | 5180 | 5160 | 7735 |
| 285 | 20231110 | 143900 | 102407701670 | 5170 | 5170 | 5180 | 5170 | 1868 |
| 286 | 20231110 | 143800 | 102398039620 | 5170 | 5170 | 5180 | 5170 | 6038 |
| 287 | 20231110 | 143700 | 102366814140 | 5170 | 5180 | 5180 | 5170 | 5860 |
| 288 | 20231110 | 143600 | 102336513960 | 5180 | 5180 | 5190 | 5160 | 7337 |
| 289 | 20231110 | 143500 | 102298517620 | 5180 | 5180 | 5190 | 5180 | 1731 |
| 290 | 20231110 | 143400 | 102289546090 | 5180 | 5180 | 5190 | 5170 | 6549 |
| 291 | 20231110 | 143300 | 102255599970 | 5180 | 5160 | 5190 | 5160 | 3223 |
| 292 | 20231110 | 143200 | 102238928800 | 5160 | 5180 | 5190 | 5160 | 10678 |
| 293 | 20231110 | 143100 | 102183720750 | 5190 | 5160 | 5190 | 5160 | 7760 |
| 294 | 20231110 | 143000 | 102143554960 | 5140 | 5190 | 5190 | 5140 | 31682 |
| 295 | 20231110 | 142900 | 101980182490 | 5180 | 5190 | 5200 | 5180 | 7762 |
| 296 | 20231110 | 142800 | 101939899610 | 5190 | 5190 | 5200 | 5180 | 4382 |
| 297 | 20231110 | 142700 | 101917159650 | 5190 | 5190 | 5190 | 5160 | 17396 |
| 298 | 20231110 | 142600 | 101827146420 | 5180 | 5190 | 5200 | 5180 | 12942 |
| 299 | 20231110 | 142500 | 101760090360 | 5190 | 5210 | 5210 | 5180 | 10910 |
| 300 | 20231110 | 142400 | 101703474230 | 5200 | 5200 | 5210 | 5190 | 3930 |
| 301 | 20231110 | 142300 | 101683057040 | 5180 | 5210 | 5220 | 5180 | 22725 |
| 302 | 20231110 | 142200 | 101565016660 | 5210 | 5210 | 5220 | 5210 | 8600 |
| 303 | 20231110 | 142100 | 101520146430 | 5210 | 5200 | 5220 | 5200 | 10620 |
| 304 | 20231110 | 142000 | 101464852360 | 5200 | 5200 | 5210 | 5190 | 6037 |
| 305 | 20231110 | 141900 | 101433458700 | 5200 | 5210 | 5210 | 5200 | 5118 |
| 306 | 20231110 | 141800 | 101406818830 | 5210 | 5210 | 5220 | 5210 | 3100 |
| 307 | 20231110 | 141700 | 101390657540 | 5210 | 5210 | 5220 | 5210 | 3953 |
| 308 | 20231110 | 141600 | 101370056600 | 5200 | 5200 | 5220 | 5190 | 6987 |
| 309 | 20231110 | 141500 | 101333695010 | 5200 | 5200 | 5210 | 5190 | 5295 |
| 310 | 20231110 | 141400 | 101306165710 | 5200 | 5200 | 5200 | 5190 | 9772 |
| 311 | 20231110 | 141300 | 101255377480 | 5200 | 5220 | 5220 | 5200 | 8275 |
| 312 | 20231110 | 141200 | 101212261580 | 5210 | 5210 | 5220 | 5210 | 2372 |
| 313 | 20231110 | 141100 | 101199882400 | 5210 | 5230 | 5230 | 5210 | 3010 |
| 314 | 20231110 | 141000 | 101184162570 | 5230 | 5220 | 5230 | 5210 | 8783 |
| 315 | 20231110 | 140900 | 101138312670 | 5220 | 5210 | 5230 | 5200 | 11592 |
| 316 | 20231110 | 140800 | 101077834160 | 5200 | 5200 | 5210 | 5190 | 5104 |
| 317 | 20231110 | 140700 | 101051293320 | 5200 | 5200 | 5210 | 5190 | 3922 |
| 318 | 20231110 | 140600 | 101030905330 | 5200 | 5210 | 5210 | 5190 | 9970 |
| 319 | 20231110 | 140500 | 100979043200 | 5200 | 5210 | 5210 | 5200 | 5613 |
| 320 | 20231110 | 140400 | 100949814270 | 5210 | 5200 | 5210 | 5190 | 5005 |
| 321 | 20231110 | 140300 | 100923778080 | 5200 | 5190 | 5200 | 5190 | 8006 |
| 322 | 20231110 | 140200 | 100882199900 | 5190 | 5210 | 5210 | 5190 | 9544 |
| 323 | 20231110 | 140100 | 100832529010 | 5210 | 5220 | 5220 | 5200 | 11391 |
| 324 | 20231110 | 140000 | 100773204250 | 5210 | 5190 | 5210 | 5180 | 9376 |
| 325 | 20231110 | 135900 | 100724481070 | 5190 | 5190 | 5190 | 5180 | 5194 |
| 326 | 20231110 | 135800 | 100697548240 | 5190 | 5210 | 5210 | 5140 | 23526 |
| 327 | 20231110 | 135700 | 100576033500 | 5210 | 5180 | 5220 | 5180 | 27711 |
| 328 | 20231110 | 135600 | 100431688530 | 5180 | 5150 | 5190 | 5150 | 10949 |
| 329 | 20231110 | 135500 | 100375115880 | 5150 | 5150 | 5160 | 5140 | 9615 |
| 330 | 20231110 | 135400 | 100325600690 | 5150 | 5160 | 5160 | 5150 | 2210 |
| 331 | 20231110 | 135300 | 100314216960 | 5150 | 5160 | 5160 | 5150 | 5060 |
| 332 | 20231110 | 135200 | 100288122210 | 5160 | 5160 | 5170 | 5150 | 8787 |
| 333 | 20231110 | 135100 | 100242819250 | 5160 | 5120 | 5170 | 5110 | 57899 |
| 334 | 20231110 | 135000 | 99945597790 | 5120 | 5170 | 5180 | 5110 | 102838 |
| 335 | 20231110 | 134900 | 99417587460 | 5170 | 5180 | 5180 | 5170 | 3344 |
| 336 | 20231110 | 134800 | 99400282690 | 5170 | 5180 | 5180 | 5160 | 9149 |
| 337 | 20231110 | 134700 | 99352972700 | 5180 | 5170 | 5180 | 5170 | 10605 |
| 338 | 20231110 | 134600 | 99298101910 | 5170 | 5170 | 5190 | 5160 | 18598 |
| 339 | 20231110 | 134500 | 99201893440 | 5170 | 5150 | 5180 | 5150 | 12760 |
| 340 | 20231110 | 134400 | 99136039290 | 5150 | 5180 | 5180 | 5140 | 60651 |
| 341 | 20231110 | 134300 | 98823207720 | 5180 | 5200 | 5200 | 5180 | 10380 |
| 342 | 20231110 | 134200 | 98769405470 | 5200 | 5190 | 5200 | 5180 | 5974 |
| 343 | 20231110 | 134100 | 98738428050 | 5180 | 5180 | 5190 | 5170 | 21498 |
| 344 | 20231110 | 134000 | 98627044220 | 5180 | 5200 | 5200 | 5170 | 32161 |
| 345 | 20231110 | 133900 | 98460340550 | 5200 | 5210 | 5210 | 5200 | 8918 |
| 346 | 20231110 | 133800 | 98413945940 | 5210 | 5220 | 5230 | 5200 | 13828 |
| 347 | 20231110 | 133700 | 98341832530 | 5220 | 5200 | 5220 | 5190 | 17012 |
| 348 | 20231110 | 133600 | 98253382120 | 5200 | 5200 | 5210 | 5200 | 11384 |
| 349 | 20231110 | 133500 | 98194166600 | 5200 | 5200 | 5200 | 5170 | 30288 |
| 350 | 20231110 | 133400 | 98037052380 | 5200 | 5220 | 5230 | 5170 | 66437 |
| 351 | 20231110 | 133300 | 97691758780 | 5220 | 5240 | 5240 | 5220 | 16124 |
| 352 | 20231110 | 133200 | 97607499770 | 5240 | 5250 | 5260 | 5230 | 14535 |
| 353 | 20231110 | 133100 | 97531284240 | 5250 | 5240 | 5260 | 5220 | 16433 |
| 354 | 20231110 | 133000 | 97445065420 | 5240 | 5250 | 5250 | 5200 | 63436 |
| 355 | 20231110 | 132900 | 97113621820 | 5250 | 5250 | 5270 | 5250 | 24519 |
| 356 | 20231110 | 132800 | 96984822250 | 5250 | 5280 | 5290 | 5250 | 44439 |
| 357 | 20231110 | 132700 | 96750947480 | 5280 | 5280 | 5290 | 5270 | 7491 |
| 358 | 20231110 | 132600 | 96711429970 | 5280 | 5270 | 5280 | 5270 | 10040 |
| 359 | 20231110 | 132500 | 96658503770 | 5270 | 5310 | 5310 | 5270 | 10220 |
| 360 | 20231110 | 132400 | 96604385460 | 5310 | 5290 | 5310 | 5260 | 43187 |
| 361 | 20231110 | 132300 | 96376452980 | 5290 | 5310 | 5320 | 5280 | 34780 |
| 362 | 20231110 | 132200 | 96192161020 | 5310 | 5320 | 5330 | 5300 | 14674 |
| 363 | 20231110 | 132100 | 96114121970 | 5320 | 5300 | 5320 | 5300 | 12148 |
| 364 | 20231110 | 132000 | 96049622630 | 5300 | 5300 | 5310 | 5290 | 5145 |
| 365 | 20231110 | 131900 | 96022352220 | 5300 | 5310 | 5320 | 5280 | 25772 |
| 366 | 20231110 | 131800 | 95885840800 | 5320 | 5330 | 5340 | 5310 | 25852 |
| 367 | 20231110 | 131700 | 95748208580 | 5330 | 5340 | 5350 | 5330 | 24227 |
| 368 | 20231110 | 131600 | 95618906570 | 5340 | 5340 | 5360 | 5330 | 65239 |
| 369 | 20231110 | 131500 | 95269906990 | 5350 | 5340 | 5350 | 5310 | 62827 |
| 370 | 20231110 | 131400 | 94934332110 | 5340 | 5280 | 5350 | 5270 | 64713 |
| 371 | 20231110 | 131300 | 94590383500 | 5280 | 5290 | 5300 | 5270 | 17511 |
| 372 | 20231110 | 131200 | 94497879880 | 5290 | 5300 | 5300 | 5280 | 6745 |
| 373 | 20231110 | 131100 | 94462220370 | 5300 | 5300 | 5310 | 5280 | 13458 |
| 374 | 20231110 | 131000 | 94390883230 | 5310 | 5270 | 5310 | 5270 | 15348 |
| 375 | 20231110 | 130900 | 94309665590 | 5270 | 5260 | 5280 | 5260 | 6410 |
| 376 | 20231110 | 130800 | 94275889580 | 5260 | 5280 | 5280 | 5260 | 7160 |
| 377 | 20231110 | 130700 | 94238143770 | 5270 | 5260 | 5280 | 5260 | 4926 |
| 378 | 20231110 | 130600 | 94212174880 | 5250 | 5270 | 5270 | 5250 | 5573 |
| 379 | 20231110 | 130500 | 94182846740 | 5270 | 5260 | 5270 | 5250 | 19834 |
| 380 | 20231110 | 130400 | 94078579650 | 5260 | 5290 | 5300 | 5250 | 35644 |
| 381 | 20231110 | 130300 | 93890858790 | 5290 | 5290 | 5300 | 5280 | 17056 |
| 382 | 20231110 | 130200 | 93800619290 | 5280 | 5300 | 5310 | 5280 | 16519 |
| 383 | 20231110 | 130100 | 93713167790 | 5310 | 5320 | 5330 | 5300 | 51942 |
| 384 | 20231110 | 130000 | 93436807740 | 5320 | 5310 | 5330 | 5310 | 14132 |
| 385 | 20231110 | 125900 | 93361621430 | 5320 | 5340 | 5340 | 5290 | 28210 |
| 386 | 20231110 | 125800 | 93211839410 | 5330 | 5340 | 5350 | 5320 | 53960 |
| 387 | 20231110 | 125700 | 92923697170 | 5340 | 5340 | 5340 | 5320 | 34644 |
| 388 | 20231110 | 125600 | 92738933670 | 5340 | 5300 | 5350 | 5290 | 190313 |
| 389 | 20231110 | 125500 | 91725370070 | 5300 | 5270 | 5300 | 5270 | 57482 |
| 390 | 20231110 | 125400 | 91421194640 | 5270 | 5270 | 5280 | 5260 | 14960 |
| 391 | 20231110 | 125300 | 91342363390 | 5270 | 5280 | 5280 | 5260 | 9536 |
| 392 | 20231110 | 125200 | 91292099290 | 5280 | 5270 | 5280 | 5260 | 12231 |
| 393 | 20231110 | 125100 | 91227635980 | 5270 | 5270 | 5270 | 5260 | 2608 |
| 394 | 20231110 | 125000 | 91213907060 | 5270 | 5260 | 5270 | 5250 | 11431 |
| 395 | 20231110 | 124900 | 91153774180 | 5260 | 5250 | 5260 | 5250 | 1417 |
| 396 | 20231110 | 124800 | 91146329090 | 5250 | 5260 | 5270 | 5250 | 5776 |
| 397 | 20231110 | 124700 | 91115966120 | 5260 | 5270 | 5280 | 5250 | 14009 |
| 398 | 20231110 | 124600 | 91042200980 | 5270 | 5270 | 5290 | 5270 | 37240 |
| 399 | 20231110 | 124500 | 90845528630 | 5270 | 5270 | 5270 | 5260 | 10168 |
| 400 | 20231110 | 124400 | 90791952290 | 5270 | 5250 | 5270 | 5240 | 18385 |
| 401 | 20231110 | 124300 | 90695221980 | 5250 | 5240 | 5250 | 5240 | 903 |
| 402 | 20231110 | 124200 | 90690488620 | 5250 | 5250 | 5250 | 5240 | 3755 |
| 403 | 20231110 | 124100 | 90670806410 | 5250 | 5250 | 5260 | 5240 | 4657 |
| 404 | 20231110 | 124000 | 90646361510 | 5260 | 5250 | 5260 | 5240 | 1844 |
| 405 | 20231110 | 123900 | 90636683880 | 5250 | 5240 | 5260 | 5240 | 12942 |
| 406 | 20231110 | 123800 | 90568780520 | 5250 | 5220 | 5250 | 5220 | 12722 |
| 407 | 20231110 | 123700 | 90502225710 | 5220 | 5220 | 5220 | 5210 | 6534 |
| 408 | 20231110 | 123600 | 90468122810 | 5210 | 5220 | 5230 | 5210 | 6060 |
| 409 | 20231110 | 123500 | 90436543790 | 5230 | 5220 | 5230 | 5210 | 7462 |
| 410 | 20231110 | 123400 | 90397587960 | 5230 | 5210 | 5230 | 5210 | 1987 |
| 411 | 20231110 | 123300 | 90387209700 | 5220 | 5200 | 5220 | 5200 | 7065 |
| 412 | 20231110 | 123200 | 90350411990 | 5200 | 5220 | 5230 | 5200 | 11129 |
| 413 | 20231110 | 123100 | 90292437410 | 5220 | 5220 | 5230 | 5220 | 4283 |
| 414 | 20231110 | 123000 | 90270067890 | 5230 | 5230 | 5230 | 5220 | 8958 |
| 415 | 20231110 | 122900 | 90223218560 | 5230 | 5240 | 5250 | 5220 | 3287 |
| 416 | 20231110 | 122800 | 90206007260 | 5240 | 5240 | 5240 | 5230 | 2866 |
| 417 | 20231110 | 122700 | 90191000010 | 5240 | 5240 | 5250 | 5210 | 2780 |
| 418 | 20231110 | 122600 | 90176464310 | 5220 | 5240 | 5240 | 5220 | 11463 |
| 419 | 20231110 | 122500 | 90116556940 | 5240 | 5230 | 5250 | 5220 | 8385 |
| 420 | 20231110 | 122400 | 90072692110 | 5230 | 5250 | 5250 | 5210 | 35528 |
| 421 | 20231110 | 122300 | 89887300390 | 5240 | 5250 | 5250 | 5240 | 4952 |
| 422 | 20231110 | 122200 | 89861331640 | 5250 | 5250 | 5260 | 5250 | 5505 |
| 423 | 20231110 | 122100 | 89832403880 | 5260 | 5260 | 5260 | 5250 | 1680 |
| 424 | 20231110 | 122000 | 89823576540 | 5250 | 5250 | 5260 | 5240 | 5477 |
| 425 | 20231110 | 121900 | 89794821380 | 5250 | 5270 | 5270 | 5250 | 4921 |
| 426 | 20231110 | 121800 | 89768923900 | 5260 | 5240 | 5270 | 5220 | 33244 |
| 427 | 20231110 | 121700 | 89594499610 | 5240 | 5250 | 5260 | 5240 | 4433 |
| 428 | 20231110 | 121600 | 89571243050 | 5250 | 5260 | 5260 | 5240 | 9077 |
| 429 | 20231110 | 121500 | 89523562480 | 5250 | 5260 | 5270 | 5250 | 9189 |
| 430 | 20231110 | 121400 | 89475178920 | 5260 | 5280 | 5280 | 5250 | 8707 |
| 431 | 20231110 | 121300 | 89429361230 | 5270 | 5260 | 5280 | 5260 | 16215 |
| 432 | 20231110 | 121200 | 89343941830 | 5260 | 5250 | 5270 | 5250 | 18935 |
| 433 | 20231110 | 121100 | 89244325590 | 5250 | 5240 | 5260 | 5240 | 28773 |
| 434 | 20231110 | 121000 | 89093299920 | 5200 | 5220 | 5230 | 5200 | 5835 |
| 435 | 20231110 | 120900 | 89062841000 | 5230 | 5200 | 5240 | 5190 | 7057 |
| 436 | 20231110 | 120800 | 89026057610 | 5200 | 5190 | 5210 | 5190 | 1984 |
| 437 | 20231110 | 120700 | 89015739300 | 5190 | 5200 | 5220 | 5180 | 16303 |
| 438 | 20231110 | 120600 | 88931135450 | 5200 | 5230 | 5230 | 5200 | 22609 |
| 439 | 20231110 | 120500 | 88813243590 | 5230 | 5250 | 5250 | 5220 | 21885 |
| 440 | 20231110 | 120400 | 88698729050 | 5250 | 5240 | 5250 | 5240 | 4570 |
| 441 | 20231110 | 120300 | 88674767160 | 5250 | 5260 | 5270 | 5240 | 14067 |
| 442 | 20231110 | 120200 | 88600828820 | 5260 | 5240 | 5260 | 5240 | 17070 |
| 443 | 20231110 | 120100 | 88511056650 | 5250 | 5240 | 5250 | 5230 | 5158 |
| 444 | 20231110 | 120000 | 88483997790 | 5240 | 5220 | 5250 | 5220 | 3062 |
| 445 | 20231110 | 115900 | 88467967130 | 5220 | 5250 | 5260 | 5220 | 13638 |
| 446 | 20231110 | 115800 | 88396519330 | 5250 | 5220 | 5260 | 5220 | 33266 |
| 447 | 20231110 | 115700 | 88222278130 | 5230 | 5220 | 5230 | 5220 | 1643 |
| 448 | 20231110 | 115600 | 88213695050 | 5230 | 5220 | 5230 | 5220 | 7674 |
| 449 | 20231110 | 115500 | 88173614580 | 5230 | 5220 | 5230 | 5210 | 8932 |
| 450 | 20231110 | 115400 | 88127026200 | 5220 | 5230 | 5230 | 5210 | 16172 |
| 451 | 20231110 | 115300 | 88042619660 | 5230 | 5240 | 5240 | 5220 | 9750 |
| 452 | 20231110 | 115200 | 87991620600 | 5230 | 5240 | 5250 | 5190 | 115623 |
| 453 | 20231110 | 115100 | 87389635130 | 5240 | 5260 | 5270 | 5230 | 29487 |
| 454 | 20231110 | 115000 | 87234924410 | 5270 | 5280 | 5290 | 5260 | 29598 |
| 455 | 20231110 | 114900 | 87078796970 | 5280 | 5260 | 5300 | 5260 | 115569 |
| 456 | 20231110 | 114800 | 86468456920 | 5260 | 5240 | 5260 | 5230 | 40936 |
| 457 | 20231110 | 114700 | 86253635770 | 5230 | 5230 | 5240 | 5220 | 22974 |
| 458 | 20231110 | 114600 | 86133317970 | 5240 | 5220 | 5240 | 5210 | 35019 |
| 459 | 20231110 | 114500 | 85950261820 | 5220 | 5220 | 5220 | 5200 | 12831 |
| 460 | 20231110 | 114400 | 85883409880 | 5210 | 5200 | 5220 | 5200 | 10866 |
| 461 | 20231110 | 114300 | 85826784200 | 5210 | 5200 | 5210 | 5200 | 11463 |
| 462 | 20231110 | 114200 | 85767166600 | 5200 | 5180 | 5200 | 5180 | 7887 |
| 463 | 20231110 | 114100 | 85726259680 | 5170 | 5170 | 5190 | 5170 | 3632 |
| 464 | 20231110 | 114000 | 85707450480 | 5180 | 5170 | 5180 | 5160 | 10202 |
| 465 | 20231110 | 113900 | 85654732360 | 5170 | 5170 | 5170 | 5160 | 4262 |
| 466 | 20231110 | 113800 | 85632735770 | 5160 | 5170 | 5170 | 5160 | 8631 |
| 467 | 20231110 | 113700 | 85588175310 | 5170 | 5170 | 5180 | 5160 | 1932 |
| 468 | 20231110 | 113600 | 85578196400 | 5170 | 5170 | 5180 | 5160 | 4435 |
| 469 | 20231110 | 113500 | 85555267720 | 5190 | 5170 | 5190 | 5170 | 8226 |
| 470 | 20231110 | 113400 | 85512657260 | 5180 | 5160 | 5180 | 5160 | 3582 |
| 471 | 20231110 | 113300 | 85494148960 | 5160 | 5170 | 5180 | 5160 | 3014 |
| 472 | 20231110 | 113200 | 85478579050 | 5160 | 5180 | 5180 | 5160 | 7083 |
| 473 | 20231110 | 113100 | 85441991070 | 5180 | 5190 | 5200 | 5170 | 6711 |
| 474 | 20231110 | 113000 | 85407204840 | 5190 | 5190 | 5200 | 5180 | 3596 |
| 475 | 20231110 | 112900 | 85388525200 | 5180 | 5200 | 5200 | 5180 | 4952 |
| 476 | 20231110 | 112800 | 85362808390 | 5200 | 5200 | 5210 | 5180 | 10166 |
| 477 | 20231110 | 112700 | 85309963390 | 5200 | 5170 | 5210 | 5160 | 36723 |
| 478 | 20231110 | 112600 | 85119321050 | 5180 | 5170 | 5180 | 5170 | 6434 |
| 479 | 20231110 | 112500 | 85086031680 | 5180 | 5180 | 5180 | 5160 | 7056 |
| 480 | 20231110 | 112400 | 85049575060 | 5170 | 5170 | 5180 | 5170 | 3967 |
| 481 | 20231110 | 112300 | 85029053360 | 5160 | 5170 | 5170 | 5160 | 7605 |
| 482 | 20231110 | 112200 | 84989787990 | 5170 | 5180 | 5190 | 5160 | 6936 |
| 483 | 20231110 | 112100 | 84953894540 | 5180 | 5200 | 5200 | 5180 | 3874 |
| 484 | 20231110 | 112000 | 84933803190 | 5180 | 5200 | 5200 | 5180 | 8681 |
| 485 | 20231110 | 111900 | 84888748530 | 5200 | 5190 | 5200 | 5190 | 3971 |
| 486 | 20231110 | 111800 | 84868133130 | 5190 | 5200 | 5200 | 5180 | 5610 |
| 487 | 20231110 | 111700 | 84839006930 | 5190 | 5200 | 5200 | 5190 | 11513 |
| 488 | 20231110 | 111600 | 84779250350 | 5190 | 5190 | 5190 | 5180 | 3525 |
| 489 | 20231110 | 111500 | 84760973670 | 5190 | 5200 | 5200 | 5180 | 8448 |
| 490 | 20231110 | 111400 | 84717159410 | 5200 | 5180 | 5200 | 5170 | 9593 |
| 491 | 20231110 | 111300 | 84667401800 | 5170 | 5180 | 5180 | 5160 | 6216 |
| 492 | 20231110 | 111200 | 84635286390 | 5180 | 5170 | 5180 | 5160 | 5163 |
| 493 | 20231110 | 111100 | 84608585770 | 5170 | 5150 | 5180 | 5140 | 9415 |
| 494 | 20231110 | 111000 | 84559976040 | 5150 | 5140 | 5150 | 5130 | 14369 |
| 495 | 20231110 | 110900 | 84486105090 | 5130 | 5130 | 5140 | 5130 | 15715 |
| 496 | 20231110 | 110800 | 84405475590 | 5130 | 5160 | 5160 | 5130 | 42575 |
| 497 | 20231110 | 110700 | 84186639080 | 5160 | 5160 | 5170 | 5150 | 8102 |
| 498 | 20231110 | 110600 | 84144876710 | 5170 | 5150 | 5170 | 5150 | 12651 |
| 499 | 20231110 | 110500 | 84079691030 | 5160 | 5170 | 5190 | 5150 | 44590 |
| 500 | 20231110 | 110400 | 83849210320 | 5180 | 5160 | 5180 | 5150 | 19280 |
| 501 | 20231110 | 110300 | 83749621420 | 5160 | 5150 | 5160 | 5140 | 19369 |
| 502 | 20231110 | 110200 | 83649799030 | 5150 | 5140 | 5150 | 5140 | 11922 |
| 503 | 20231110 | 110100 | 83588475140 | 5140 | 5150 | 5160 | 5130 | 44423 |
| 504 | 20231110 | 110000 | 83360148900 | 5150 | 5170 | 5180 | 5150 | 49896 |
| 505 | 20231110 | 105900 | 83102709870 | 5170 | 5200 | 5200 | 5170 | 8622 |
| 506 | 20231110 | 105800 | 83058074310 | 5190 | 5200 | 5200 | 5170 | 34712 |
| 507 | 20231110 | 105700 | 82878201230 | 5200 | 5200 | 5210 | 5190 | 11714 |
| 508 | 20231110 | 105600 | 82817288940 | 5210 | 5210 | 5220 | 5200 | 6276 |
| 509 | 20231110 | 105500 | 82784631960 | 5210 | 5210 | 5230 | 5210 | 17088 |
| 510 | 20231110 | 105400 | 82695461300 | 5210 | 5230 | 5230 | 5210 | 9005 |
| 511 | 20231110 | 105300 | 82648524920 | 5230 | 5200 | 5230 | 5200 | 7395 |
| 512 | 20231110 | 105200 | 82609933700 | 5210 | 5230 | 5230 | 5210 | 17279 |
| 513 | 20231110 | 105100 | 82519818070 | 5220 | 5210 | 5230 | 5200 | 10842 |
| 514 | 20231110 | 105000 | 82463323840 | 5210 | 5250 | 5250 | 5210 | 14873 |
| 515 | 20231110 | 104900 | 82385648740 | 5240 | 5240 | 5250 | 5240 | 13227 |
| 516 | 20231110 | 104800 | 82316280210 | 5240 | 5240 | 5260 | 5240 | 13741 |
| 517 | 20231110 | 104700 | 82244145620 | 5240 | 5240 | 5250 | 5230 | 14448 |
| 518 | 20231110 | 104600 | 82168371120 | 5240 | 5240 | 5250 | 5240 | 11388 |
| 519 | 20231110 | 104500 | 82108599520 | 5250 | 5200 | 5250 | 5200 | 20843 |
| 520 | 20231110 | 104400 | 81999588770 | 5200 | 5200 | 5200 | 5190 | 18806 |
| 521 | 20231110 | 104300 | 81901848570 | 5200 | 5220 | 5230 | 5200 | 23331 |
| 522 | 20231110 | 104200 | 81780168970 | 5220 | 5240 | 5240 | 5220 | 17013 |
| 523 | 20231110 | 104100 | 81691267330 | 5230 | 5240 | 5240 | 5230 | 6287 |
| 524 | 20231110 | 104000 | 81658371500 | 5230 | 5250 | 5260 | 5230 | 39989 |
| 525 | 20231110 | 103900 | 81448621050 | 5250 | 5250 | 5260 | 5240 | 20427 |
| 526 | 20231110 | 103800 | 81341431150 | 5240 | 5250 | 5260 | 5230 | 31350 |
| 527 | 20231110 | 103700 | 81176934140 | 5250 | 5230 | 5250 | 5220 | 30881 |
| 528 | 20231110 | 103600 | 81015170680 | 5230 | 5230 | 5240 | 5210 | 11171 |
| 529 | 20231110 | 103500 | 80956844880 | 5230 | 5190 | 5240 | 5180 | 23177 |
| 530 | 20231110 | 103400 | 80835911940 | 5200 | 5180 | 5200 | 5170 | 30587 |
| 531 | 20231110 | 103300 | 80677454390 | 5170 | 5190 | 5210 | 5170 | 32916 |
| 532 | 20231110 | 103200 | 80506699310 | 5190 | 5200 | 5210 | 5190 | 15156 |
| 533 | 20231110 | 103100 | 80427866520 | 5200 | 5230 | 5230 | 5200 | 25699 |
| 534 | 20231110 | 103000 | 80293834110 | 5220 | 5230 | 5230 | 5220 | 18293 |
| 535 | 20231110 | 102900 | 80198285310 | 5230 | 5220 | 5240 | 5210 | 13012 |
| 536 | 20231110 | 102800 | 80130251800 | 5220 | 5210 | 5230 | 5210 | 15655 |
| 537 | 20231110 | 102700 | 80048580650 | 5210 | 5220 | 5240 | 5210 | 32011 |
| 538 | 20231110 | 102600 | 79881248410 | 5230 | 5230 | 5240 | 5210 | 82526 |
| 539 | 20231110 | 102500 | 79449819130 | 5220 | 5210 | 5230 | 5200 | 28794 |
| 540 | 20231110 | 102400 | 79299537050 | 5210 | 5190 | 5210 | 5190 | 20326 |
| 541 | 20231110 | 102300 | 79193876590 | 5200 | 5200 | 5200 | 5190 | 14659 |
| 542 | 20231110 | 102200 | 79117691960 | 5200 | 5170 | 5200 | 5170 | 16424 |
| 543 | 20231110 | 102100 | 79032482680 | 5190 | 5170 | 5190 | 5160 | 24190 |
| 544 | 20231110 | 102000 | 78907449830 | 5160 | 5190 | 5190 | 5160 | 15722 |
| 545 | 20231110 | 101900 | 78826109620 | 5170 | 5200 | 5200 | 5160 | 20158 |
| 546 | 20231110 | 101800 | 78721719840 | 5200 | 5200 | 5210 | 5170 | 34740 |
| 547 | 20231110 | 101700 | 78541190390 | 5200 | 5160 | 5200 | 5150 | 58178 |
| 548 | 20231110 | 101600 | 78240422290 | 5160 | 5170 | 5170 | 5160 | 11235 |
| 549 | 20231110 | 101500 | 78182419850 | 5170 | 5160 | 5170 | 5150 | 33064 |
| 550 | 20231110 | 101400 | 78011838750 | 5160 | 5180 | 5190 | 5160 | 31691 |
| 551 | 20231110 | 101300 | 77847936690 | 5180 | 5200 | 5200 | 5180 | 24340 |
| 552 | 20231110 | 101200 | 77721628110 | 5190 | 5180 | 5210 | 5180 | 109602 |
| 553 | 20231110 | 101100 | 77152145000 | 5180 | 5170 | 5180 | 5150 | 49237 |
| 554 | 20231110 | 101000 | 76897668660 | 5160 | 5160 | 5170 | 5140 | 37578 |
| 555 | 20231110 | 100900 | 76703921360 | 5160 | 5150 | 5160 | 5130 | 63023 |
| 556 | 20231110 | 100800 | 76379633360 | 5150 | 5100 | 5160 | 5090 | 80364 |
| 557 | 20231110 | 100700 | 75967460950 | 5100 | 5100 | 5110 | 5060 | 166446 |
| 558 | 20231110 | 100600 | 75121382330 | 5110 | 5130 | 5140 | 5100 | 88423 |
| 559 | 20231110 | 100500 | 74668554040 | 5120 | 5180 | 5190 | 5080 | 347486 |
| 560 | 20231110 | 100400 | 72885156950 | 5190 | 5190 | 5210 | 5180 | 74164 |
| 561 | 20231110 | 100300 | 72499919260 | 5190 | 5180 | 5220 | 5180 | 110893 |
| 562 | 20231110 | 100200 | 71922713130 | 5180 | 5280 | 5290 | 5170 | 408195 |
| 563 | 20231110 | 100100 | 69794297830 | 5290 | 5300 | 5300 | 5260 | 51796 |
| 564 | 20231110 | 100000 | 69521009250 | 5300 | 5300 | 5310 | 5280 | 37666 |
| 565 | 20231110 | 095900 | 69321619070 | 5300 | 5270 | 5330 | 5260 | 79507 |
| 566 | 20231110 | 095800 | 68901742830 | 5280 | 5340 | 5340 | 5270 | 68321 |
| 567 | 20231110 | 095700 | 68539755610 | 5340 | 5310 | 5340 | 5300 | 44117 |
| 568 | 20231110 | 095600 | 68304903150 | 5300 | 5250 | 5310 | 5250 | 81516 |
| 569 | 20231110 | 095500 | 67873551650 | 5250 | 5370 | 5380 | 5250 | 197163 |
| 570 | 20231110 | 095400 | 66828077220 | 5370 | 5360 | 5380 | 5360 | 40271 |
| 571 | 20231110 | 095300 | 66611662080 | 5380 | 5400 | 5410 | 5360 | 100461 |
| 572 | 20231110 | 095200 | 66070490810 | 5400 | 5370 | 5400 | 5360 | 103984 |
| 573 | 20231110 | 095100 | 65510712640 | 5370 | 5360 | 5370 | 5340 | 62165 |
| 574 | 20231110 | 095000 | 65177995850 | 5350 | 5350 | 5360 | 5340 | 44519 |
| 575 | 20231110 | 094900 | 64939641110 | 5350 | 5340 | 5350 | 5310 | 87297 |
| 576 | 20231110 | 094800 | 64474358420 | 5340 | 5360 | 5380 | 5340 | 75191 |
| 577 | 20231110 | 094700 | 64071246020 | 5350 | 5350 | 5360 | 5330 | 33690 |
| 578 | 20231110 | 094600 | 63891201690 | 5340 | 5350 | 5380 | 5330 | 105173 |
| 579 | 20231110 | 094500 | 63327820680 | 5350 | 5300 | 5350 | 5290 | 103135 |
| 580 | 20231110 | 094400 | 62777525250 | 5290 | 5330 | 5330 | 5290 | 65518 |
| 581 | 20231110 | 094300 | 62430041500 | 5330 | 5310 | 5340 | 5270 | 212304 |
| 582 | 20231110 | 094200 | 61306353000 | 5310 | 5340 | 5350 | 5280 | 272320 |
| 583 | 20231110 | 094100 | 59862123060 | 5350 | 5330 | 5380 | 5330 | 62945 |
| 584 | 20231110 | 094000 | 59524954710 | 5360 | 5370 | 5400 | 5320 | 132619 |
| 585 | 20231110 | 093900 | 58815340090 | 5370 | 5390 | 5410 | 5360 | 82489 |
| 586 | 20231110 | 093800 | 58370783110 | 5380 | 5370 | 5400 | 5360 | 51745 |
| 587 | 20231110 | 093700 | 58092606830 | 5380 | 5430 | 5430 | 5360 | 112218 |
| 588 | 20231110 | 093600 | 57487881050 | 5430 | 5400 | 5450 | 5400 | 127460 |
| 589 | 20231110 | 093500 | 56795951830 | 5400 | 5380 | 5440 | 5370 | 138299 |
| 590 | 20231110 | 093400 | 56048404250 | 5370 | 5400 | 5400 | 5330 | 203833 |
| 591 | 20231110 | 093300 | 54957049340 | 5380 | 5420 | 5430 | 5350 | 272732 |
| 592 | 20231110 | 093200 | 53489231710 | 5420 | 5450 | 5450 | 5410 | 130488 |
| 593 | 20231110 | 093100 | 52781271580 | 5450 | 5450 | 5470 | 5440 | 58529 |
| 594 | 20231110 | 093000 | 52462145030 | 5460 | 5440 | 5490 | 5440 | 130783 |
| 595 | 20231110 | 092900 | 51746343490 | 5450 | 5490 | 5490 | 5420 | 121909 |
| 596 | 20231110 | 092800 | 51081738900 | 5480 | 5500 | 5500 | 5460 | 141586 |
| 597 | 20231110 | 092700 | 50305576290 | 5490 | 5480 | 5500 | 5460 | 123142 |
| 598 | 20231110 | 092600 | 49630863610 | 5480 | 5460 | 5530 | 5460 | 326411 |
| 599 | 20231110 | 092500 | 47834734150 | 5470 | 5400 | 5480 | 5400 | 172726 |
| 600 | 20231110 | 092400 | 46893559230 | 5400 | 5430 | 5450 | 5370 | 235200 |
| 601 | 20231110 | 092300 | 45621963240 | 5440 | 5450 | 5490 | 5430 | 191510 |
| 602 | 20231110 | 092200 | 44575108230 | 5450 | 5440 | 5460 | 5430 | 102310 |
| 603 | 20231110 | 092100 | 44018180620 | 5440 | 5520 | 5520 | 5400 | 260641 |
| 604 | 20231110 | 092000 | 42599559620 | 5520 | 5460 | 5520 | 5450 | 292519 |
| 605 | 20231110 | 091900 | 40994629850 | 5470 | 5540 | 5550 | 5450 | 430848 |
| 606 | 20231110 | 091800 | 38626737820 | 5540 | 5430 | 5570 | 5420 | 883202 |
| 607 | 20231110 | 091700 | 33787862640 | 5430 | 5390 | 5430 | 5350 | 364748 |
| 608 | 20231110 | 091600 | 31818218440 | 5400 | 5360 | 5400 | 5330 | 208762 |
| 609 | 20231110 | 091500 | 30697200580 | 5360 | 5270 | 5400 | 5270 | 344120 |
| 610 | 20231110 | 091400 | 28853489060 | 5270 | 5290 | 5290 | 5260 | 57589 |
| 611 | 20231110 | 091300 | 28549803590 | 5290 | 5260 | 5300 | 5260 | 63075 |
| 612 | 20231110 | 091200 | 28216616390 | 5260 | 5310 | 5320 | 5240 | 193157 |
| 613 | 20231110 | 091100 | 27199330580 | 5310 | 5350 | 5350 | 5280 | 163448 |
| 614 | 20231110 | 091000 | 26332890970 | 5350 | 5310 | 5360 | 5300 | 144713 |
| 615 | 20231110 | 090900 | 25561345160 | 5310 | 5360 | 5370 | 5300 | 202002 |
| 616 | 20231110 | 090800 | 24484843120 | 5360 | 5340 | 5390 | 5310 | 209544 |
| 617 | 20231110 | 090700 | 23362181710 | 5340 | 5380 | 5420 | 5310 | 593708 |
| 618 | 20231110 | 090600 | 20167226810 | 5380 | 5310 | 5380 | 5300 | 384298 |
| 619 | 20231110 | 090500 | 18114851840 | 5310 | 5270 | 5320 | 5250 | 220940 |
| 620 | 20231110 | 090400 | 16948272590 | 5270 | 5300 | 5350 | 5270 | 464348 |
| 621 | 20231110 | 090300 | 14478341930 | 5290 | 5320 | 5320 | 5250 | 222485 |
| 622 | 20231110 | 090200 | 13302668910 | 5310 | 5310 | 5330 | 5230 | 371417 |
| 623 | 20231110 | 090100 | 11338298940 | 5320 | 5270 | 5340 | 5250 | 863632 |
| 624 | 20231110 | 090000 | 6767785910 | 5270 | 5150 | 5270 | 5130 | 1274044 |