36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 192400 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 4887 |
| 3 | 20231031 | 192300 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 4 | 20231031 | 192200 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 5 | 20231031 | 192100 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 6 | 20231031 | 192000 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 7 | 20231031 | 191900 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 8 | 20231031 | 191800 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 9 | 20231031 | 191700 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 10 | 20231031 | 191600 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 11 | 20231031 | 191500 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 12 | 20231031 | 191400 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 13 | 20231031 | 191300 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 14 | 20231031 | 191200 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 15 | 20231031 | 191100 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 16 | 20231031 | 191000 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 17 | 20231031 | 190900 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 18 | 20231031 | 190800 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 19 | 20231031 | 190700 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 20 | 20231031 | 190600 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 21 | 20231031 | 190500 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 22 | 20231031 | 190400 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 23 | 20231031 | 190300 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 24 | 20231031 | 190200 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 25 | 20231031 | 190100 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 26 | 20231031 | 190000 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 27 | 20231031 | 185900 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 28 | 20231031 | 185800 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 29 | 20231031 | 185700 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 30 | 20231031 | 185600 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 31 | 20231031 | 185500 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 32 | 20231031 | 185400 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 4887 |
| 33 | 20231031 | 185300 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 34 | 20231031 | 185200 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 35 | 20231031 | 185100 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 36 | 20231031 | 185000 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 37 | 20231031 | 184900 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 38 | 20231031 | 184800 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 39 | 20231031 | 184700 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 40 | 20231031 | 184600 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 41 | 20231031 | 184500 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 42 | 20231031 | 184400 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 43 | 20231031 | 184300 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 44 | 20231031 | 184200 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 45 | 20231031 | 184100 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 46 | 20231031 | 184000 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 47 | 20231031 | 183900 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 48 | 20231031 | 183800 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 49 | 20231031 | 183700 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 50 | 20231031 | 183600 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 51 | 20231031 | 183500 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 52 | 20231031 | 183400 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 53 | 20231031 | 183300 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 54 | 20231031 | 183200 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 55 | 20231031 | 183100 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 56 | 20231031 | 183000 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 57 | 20231031 | 182900 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 58 | 20231031 | 182800 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 59 | 20231031 | 182700 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 60 | 20231031 | 182600 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 61 | 20231031 | 182500 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 62 | 20231031 | 182400 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 4887 |
| 63 | 20231031 | 182300 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 64 | 20231031 | 182200 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 65 | 20231031 | 182100 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 66 | 20231031 | 182000 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 67 | 20231031 | 181900 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 68 | 20231031 | 181800 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 69 | 20231031 | 181700 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 70 | 20231031 | 181600 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 71 | 20231031 | 181500 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 72 | 20231031 | 181400 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 73 | 20231031 | 181300 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 74 | 20231031 | 181200 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 75 | 20231031 | 181100 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 76 | 20231031 | 181000 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 77 | 20231031 | 180900 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 78 | 20231031 | 180800 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 79 | 20231031 | 180700 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 80 | 20231031 | 180600 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 81 | 20231031 | 180500 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 82 | 20231031 | 180400 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 83 | 20231031 | 180300 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 84 | 20231031 | 180200 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 85 | 20231031 | 180100 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 86 | 20231031 | 180000 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 87 | 20231031 | 175900 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 88 | 20231031 | 175800 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 89 | 20231031 | 175700 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 90 | 20231031 | 175600 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 91 | 20231031 | 175500 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 92 | 20231031 | 175400 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 4887 |
| 93 | 20231031 | 175300 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 94 | 20231031 | 175200 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 95 | 20231031 | 175100 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 96 | 20231031 | 175000 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 97 | 20231031 | 174900 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 98 | 20231031 | 174800 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 99 | 20231031 | 174700 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 100 | 20231031 | 174600 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 101 | 20231031 | 174500 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 102 | 20231031 | 174400 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 103 | 20231031 | 174300 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 104 | 20231031 | 174200 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 105 | 20231031 | 174100 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 106 | 20231031 | 174000 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 107 | 20231031 | 173900 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 108 | 20231031 | 173800 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 109 | 20231031 | 173700 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 110 | 20231031 | 173600 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 111 | 20231031 | 173500 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 112 | 20231031 | 173400 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 113 | 20231031 | 173300 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 114 | 20231031 | 173200 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 115 | 20231031 | 173100 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 116 | 20231031 | 173000 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 117 | 20231031 | 172900 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 118 | 20231031 | 172800 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 119 | 20231031 | 172700 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 120 | 20231031 | 172600 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 121 | 20231031 | 172500 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 122 | 20231031 | 172400 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 4887 |
| 123 | 20231031 | 172300 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 124 | 20231031 | 172200 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 125 | 20231031 | 172100 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 126 | 20231031 | 172000 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 127 | 20231031 | 171900 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 128 | 20231031 | 171800 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 129 | 20231031 | 171700 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 130 | 20231031 | 171600 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 131 | 20231031 | 171500 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 132 | 20231031 | 171400 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 133 | 20231031 | 171300 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 134 | 20231031 | 171200 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 135 | 20231031 | 171100 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 136 | 20231031 | 171000 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 137 | 20231031 | 170900 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 138 | 20231031 | 170800 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 139 | 20231031 | 170700 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 140 | 20231031 | 170600 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 141 | 20231031 | 170500 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 142 | 20231031 | 170400 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 143 | 20231031 | 170300 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 144 | 20231031 | 170200 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 145 | 20231031 | 170100 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 146 | 20231031 | 170000 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 147 | 20231031 | 165900 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 148 | 20231031 | 165800 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 149 | 20231031 | 165700 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 150 | 20231031 | 165600 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 151 | 20231031 | 165500 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 152 | 20231031 | 165400 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 4887 |
| 153 | 20231031 | 165300 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 154 | 20231031 | 165200 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 155 | 20231031 | 165100 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 156 | 20231031 | 165000 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 157 | 20231031 | 164900 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 158 | 20231031 | 164800 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 159 | 20231031 | 164700 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 160 | 20231031 | 164600 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 161 | 20231031 | 164500 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 162 | 20231031 | 164400 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 163 | 20231031 | 164300 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 164 | 20231031 | 164200 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 165 | 20231031 | 164100 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 166 | 20231031 | 164000 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 167 | 20231031 | 163900 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 168 | 20231031 | 163800 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 169 | 20231031 | 163700 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 170 | 20231031 | 163600 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 171 | 20231031 | 163500 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 172 | 20231031 | 163400 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 173 | 20231031 | 163300 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 174 | 20231031 | 163200 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 175 | 20231031 | 163100 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 176 | 20231031 | 163000 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 177 | 20231031 | 162900 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 178 | 20231031 | 162800 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 179 | 20231031 | 162700 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 180 | 20231031 | 162600 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 181 | 20231031 | 162500 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 182 | 20231031 | 162400 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 4887 |
| 183 | 20231031 | 162300 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 184 | 20231031 | 162200 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 185 | 20231031 | 162100 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 186 | 20231031 | 162000 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 187 | 20231031 | 161900 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 188 | 20231031 | 161800 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 189 | 20231031 | 161700 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 190 | 20231031 | 161600 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 191 | 20231031 | 161500 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 192 | 20231031 | 161400 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 193 | 20231031 | 161300 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 194 | 20231031 | 161200 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 195 | 20231031 | 161100 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 196 | 20231031 | 161000 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 197 | 20231031 | 160900 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 198 | 20231031 | 160800 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 199 | 20231031 | 160700 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 200 | 20231031 | 160600 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 201 | 20231031 | 160500 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 202 | 20231031 | 160400 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 203 | 20231031 | 160300 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 204 | 20231031 | 160200 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 205 | 20231031 | 160100 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 206 | 20231031 | 160000 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 207 | 20231031 | 155900 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 208 | 20231031 | 155800 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 209 | 20231031 | 155700 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 210 | 20231031 | 155600 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 211 | 20231031 | 155500 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 212 | 20231031 | 155400 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 4887 |
| 213 | 20231031 | 155300 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 214 | 20231031 | 155200 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 215 | 20231031 | 155100 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 216 | 20231031 | 155000 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 217 | 20231031 | 154900 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 218 | 20231031 | 154800 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 219 | 20231031 | 154700 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 220 | 20231031 | 154600 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 221 | 20231031 | 154500 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 222 | 20231031 | 154400 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 223 | 20231031 | 154300 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 224 | 20231031 | 154200 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 225 | 20231031 | 154100 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 226 | 20231031 | 154000 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 227 | 20231031 | 153900 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 228 | 20231031 | 153800 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 229 | 20231031 | 153700 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 230 | 20231031 | 153600 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 231 | 20231031 | 153500 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 232 | 20231031 | 153400 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 233 | 20231031 | 153300 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 234 | 20231031 | 153200 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 235 | 20231031 | 153100 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 236 | 20231031 | 153000 | 21144919100 | 100800 | 100800 | 100800 | 100800 | 4887 |
| 237 | 20231031 | 152900 | 20652309500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 238 | 20231031 | 152800 | 20652309500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 239 | 20231031 | 152700 | 20652309500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 240 | 20231031 | 152600 | 20652309500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 241 | 20231031 | 152500 | 20652309500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 242 | 20231031 | 152400 | 20652309500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 243 | 20231031 | 152300 | 20652309500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 244 | 20231031 | 152200 | 20652309500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 245 | 20231031 | 152100 | 20652309500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 246 | 20231031 | 152000 | 20652309500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 247 | 20231031 | 151900 | 20652309500 | 101000 | 101100 | 101100 | 100900 | 824 |
| 248 | 20231031 | 151800 | 20569082300 | 101100 | 100900 | 101100 | 100800 | 960 |
| 249 | 20231031 | 151700 | 20472172000 | 100800 | 100900 | 101000 | 100800 | 483 |
| 250 | 20231031 | 151600 | 20423456200 | 100900 | 100800 | 101100 | 100800 | 1903 |
| 251 | 20231031 | 151500 | 20231304100 | 100800 | 100900 | 101000 | 100800 | 532 |
| 252 | 20231031 | 151400 | 20177626400 | 100900 | 100700 | 100900 | 100600 | 890 |
| 253 | 20231031 | 151300 | 20087887600 | 100700 | 100700 | 100700 | 100600 | 430 |
| 254 | 20231031 | 151200 | 20044600100 | 100600 | 100400 | 100600 | 100400 | 1332 |
| 255 | 20231031 | 151100 | 19910704300 | 100400 | 100400 | 100500 | 100400 | 487 |
| 256 | 20231031 | 151000 | 19861803400 | 100400 | 100400 | 100500 | 100300 | 582 |
| 257 | 20231031 | 150900 | 19803372800 | 100400 | 100500 | 100500 | 100300 | 602 |
| 258 | 20231031 | 150800 | 19742941100 | 100400 | 100300 | 100400 | 100200 | 619 |
| 259 | 20231031 | 150700 | 19680823200 | 100300 | 100400 | 100400 | 100100 | 644 |
| 260 | 20231031 | 150600 | 19616259300 | 100400 | 100200 | 100400 | 100200 | 712 |
| 261 | 20231031 | 150500 | 19544891500 | 100200 | 100300 | 100400 | 100200 | 672 |
| 262 | 20231031 | 150400 | 19477511700 | 100300 | 100400 | 100400 | 100200 | 576 |
| 263 | 20231031 | 150300 | 19419765200 | 100400 | 100500 | 100500 | 100200 | 1597 |
| 264 | 20231031 | 150200 | 19259601800 | 100400 | 100500 | 100600 | 100300 | 736 |
| 265 | 20231031 | 150100 | 19185716100 | 100400 | 100500 | 100500 | 100300 | 1086 |
| 266 | 20231031 | 150000 | 19076701000 | 100500 | 100500 | 100700 | 100400 | 766 |
| 267 | 20231031 | 145900 | 18999745500 | 100500 | 100500 | 100600 | 100400 | 689 |
| 268 | 20231031 | 145800 | 18930499500 | 100700 | 100600 | 100700 | 100400 | 815 |
| 269 | 20231031 | 145700 | 18848566300 | 100600 | 100600 | 100700 | 100500 | 652 |
| 270 | 20231031 | 145600 | 18783023500 | 100600 | 100400 | 100700 | 100400 | 906 |
| 271 | 20231031 | 145500 | 18691963200 | 100500 | 100600 | 100600 | 100400 | 836 |
| 272 | 20231031 | 145400 | 18607940400 | 100500 | 100500 | 100900 | 100500 | 1058 |
| 273 | 20231031 | 145300 | 18501463400 | 100500 | 100600 | 100700 | 100500 | 828 |
| 274 | 20231031 | 145200 | 18418227800 | 100700 | 100700 | 100800 | 100600 | 741 |
| 275 | 20231031 | 145100 | 18343662300 | 100700 | 100600 | 100700 | 100500 | 1458 |
| 276 | 20231031 | 145000 | 18197027900 | 100600 | 100600 | 100700 | 100500 | 868 |
| 277 | 20231031 | 144900 | 18109702500 | 100600 | 100600 | 100700 | 100500 | 659 |
| 278 | 20231031 | 144800 | 18043405600 | 100700 | 100700 | 100800 | 100600 | 880 |
| 279 | 20231031 | 144700 | 17954832500 | 100700 | 100800 | 100800 | 100600 | 861 |
| 280 | 20231031 | 144600 | 17868142400 | 100900 | 100700 | 101200 | 100700 | 1569 |
| 281 | 20231031 | 144500 | 17709918800 | 100700 | 100600 | 100700 | 100500 | 798 |
| 282 | 20231031 | 144400 | 17629640700 | 100600 | 100600 | 100700 | 100500 | 846 |
| 283 | 20231031 | 144300 | 17544567900 | 100600 | 100500 | 100700 | 100400 | 1192 |
| 284 | 20231031 | 144200 | 17424704000 | 100600 | 100400 | 100600 | 100400 | 1608 |
| 285 | 20231031 | 144100 | 17263117300 | 100400 | 100400 | 100500 | 100300 | 1008 |
| 286 | 20231031 | 144000 | 17161900500 | 100300 | 100300 | 100600 | 100300 | 630 |
| 287 | 20231031 | 143900 | 17098650500 | 100300 | 100300 | 100500 | 100300 | 825 |
| 288 | 20231031 | 143800 | 17015850300 | 100400 | 100300 | 100500 | 100300 | 699 |
| 289 | 20231031 | 143700 | 16945725900 | 100400 | 100300 | 100400 | 100200 | 801 |
| 290 | 20231031 | 143600 | 16865403300 | 100400 | 100300 | 100400 | 100200 | 887 |
| 291 | 20231031 | 143500 | 16776459700 | 100200 | 100300 | 100300 | 100100 | 608 |
| 292 | 20231031 | 143400 | 16715534800 | 100100 | 100500 | 100500 | 100100 | 924 |
| 293 | 20231031 | 143300 | 16622875300 | 100400 | 100400 | 100500 | 100000 | 641 |
| 294 | 20231031 | 143200 | 16558619100 | 100400 | 100200 | 100400 | 100200 | 772 |
| 295 | 20231031 | 143100 | 16481206500 | 100300 | 100200 | 100300 | 100000 | 480 |
| 296 | 20231031 | 143000 | 16433151100 | 100300 | 100000 | 100300 | 100000 | 541 |
| 297 | 20231031 | 142900 | 16378994600 | 100000 | 100000 | 100100 | 100000 | 954 |
| 298 | 20231031 | 142800 | 16283582300 | 100100 | 100100 | 100200 | 100000 | 1911 |
| 299 | 20231031 | 142700 | 16092378000 | 100100 | 100200 | 100300 | 100100 | 1274 |
| 300 | 20231031 | 142600 | 15964769900 | 100200 | 100200 | 100300 | 100200 | 605 |
| 301 | 20231031 | 142500 | 15904148100 | 100200 | 100300 | 100400 | 100200 | 1563 |
| 302 | 20231031 | 142400 | 15747519000 | 100300 | 100300 | 100500 | 100200 | 965 |
| 303 | 20231031 | 142300 | 15650761600 | 100300 | 100400 | 100500 | 100200 | 676 |
| 304 | 20231031 | 142200 | 15582954300 | 100400 | 100400 | 100500 | 100400 | 559 |
| 305 | 20231031 | 142100 | 15526823200 | 100500 | 100200 | 100500 | 100200 | 452 |
| 306 | 20231031 | 142000 | 15481484600 | 100200 | 100300 | 100400 | 100200 | 473 |
| 307 | 20231031 | 141900 | 15434042600 | 100400 | 100300 | 100400 | 100300 | 493 |
| 308 | 20231031 | 141800 | 15384588500 | 100300 | 100400 | 100500 | 100300 | 541 |
| 309 | 20231031 | 141700 | 15330296300 | 100400 | 100400 | 100500 | 100300 | 616 |
| 310 | 20231031 | 141600 | 15268432900 | 100400 | 100500 | 100600 | 100400 | 551 |
| 311 | 20231031 | 141500 | 15213089100 | 100500 | 100500 | 100600 | 100500 | 458 |
| 312 | 20231031 | 141400 | 15167056300 | 100500 | 100600 | 100700 | 100500 | 620 |
| 313 | 20231031 | 141300 | 15104726300 | 100600 | 100500 | 100700 | 100500 | 779 |
| 314 | 20231031 | 141200 | 15026402700 | 100600 | 100500 | 100600 | 100400 | 383 |
| 315 | 20231031 | 141100 | 14987907800 | 100400 | 100600 | 100600 | 100400 | 574 |
| 316 | 20231031 | 141000 | 14930221500 | 100500 | 100500 | 100700 | 100500 | 325 |
| 317 | 20231031 | 140900 | 14897541500 | 100500 | 100400 | 100600 | 100400 | 530 |
| 318 | 20231031 | 140800 | 14844303200 | 100500 | 100600 | 100600 | 100400 | 426 |
| 319 | 20231031 | 140700 | 14801484100 | 100600 | 100700 | 100700 | 100400 | 732 |
| 320 | 20231031 | 140600 | 14727893100 | 100600 | 100500 | 100800 | 100500 | 992 |
| 321 | 20231031 | 140500 | 14628017100 | 100500 | 100500 | 100600 | 100400 | 552 |
| 322 | 20231031 | 140400 | 14572548400 | 100400 | 100500 | 100600 | 100400 | 453 |
| 323 | 20231031 | 140300 | 14527043600 | 100400 | 100500 | 100500 | 100400 | 546 |
| 324 | 20231031 | 140200 | 14472219800 | 100400 | 100600 | 100600 | 100400 | 384 |
| 325 | 20231031 | 140100 | 14433637100 | 100600 | 100600 | 100600 | 100400 | 676 |
| 326 | 20231031 | 140000 | 14365712900 | 100700 | 100500 | 100700 | 100400 | 660 |
| 327 | 20231031 | 135900 | 14299391100 | 100500 | 100500 | 100600 | 100500 | 318 |
| 328 | 20231031 | 135800 | 14267423500 | 100400 | 100600 | 100600 | 100400 | 601 |
| 329 | 20231031 | 135700 | 14207034500 | 100600 | 100500 | 100700 | 100400 | 1545 |
| 330 | 20231031 | 135600 | 14051786400 | 100500 | 100500 | 100700 | 100500 | 532 |
| 331 | 20231031 | 135500 | 13998302700 | 100600 | 100500 | 100800 | 100500 | 403 |
| 332 | 20231031 | 135400 | 13957763300 | 100600 | 100600 | 100700 | 100500 | 553 |
| 333 | 20231031 | 135300 | 13902150600 | 100600 | 100700 | 100700 | 100600 | 526 |
| 334 | 20231031 | 135200 | 13849222300 | 100700 | 100800 | 100800 | 100600 | 435 |
| 335 | 20231031 | 135100 | 13805415500 | 100900 | 100600 | 100900 | 100500 | 524 |
| 336 | 20231031 | 135000 | 13752691600 | 100500 | 100600 | 100700 | 100500 | 526 |
| 337 | 20231031 | 134900 | 13699784500 | 100600 | 100700 | 100700 | 100600 | 320 |
| 338 | 20231031 | 134800 | 13667585300 | 100700 | 100500 | 100800 | 100500 | 589 |
| 339 | 20231031 | 134700 | 13608333800 | 100500 | 100600 | 100700 | 100500 | 563 |
| 340 | 20231031 | 134600 | 13551706000 | 100600 | 100800 | 100800 | 100500 | 581 |
| 341 | 20231031 | 134500 | 13493214900 | 100800 | 100700 | 100800 | 100600 | 486 |
| 342 | 20231031 | 134400 | 13444292100 | 100600 | 100700 | 100700 | 100500 | 1191 |
| 343 | 20231031 | 134300 | 13324496100 | 100700 | 100600 | 100800 | 100600 | 529 |
| 344 | 20231031 | 134200 | 13271251400 | 100700 | 100600 | 100800 | 100600 | 510 |
| 345 | 20231031 | 134100 | 13219927600 | 100600 | 100700 | 100800 | 100600 | 511 |
| 346 | 20231031 | 134000 | 13168482400 | 100700 | 100800 | 100800 | 100700 | 465 |
| 347 | 20231031 | 133900 | 13121648100 | 100800 | 100700 | 100900 | 100700 | 411 |
| 348 | 20231031 | 133800 | 13080233300 | 100900 | 100900 | 100900 | 100700 | 618 |
| 349 | 20231031 | 133700 | 13017950700 | 100800 | 100800 | 100900 | 100800 | 244 |
| 350 | 20231031 | 133600 | 12993350900 | 100800 | 100800 | 100900 | 100700 | 495 |
| 351 | 20231031 | 133500 | 12943471200 | 100800 | 100800 | 100900 | 100700 | 540 |
| 352 | 20231031 | 133400 | 12889059900 | 100800 | 100800 | 100900 | 100700 | 312 |
| 353 | 20231031 | 133300 | 12857632500 | 100800 | 100800 | 101000 | 100700 | 550 |
| 354 | 20231031 | 133200 | 12802180200 | 100900 | 101100 | 101100 | 100700 | 470 |
| 355 | 20231031 | 133100 | 12754788100 | 101100 | 100800 | 101100 | 100700 | 929 |
| 356 | 20231031 | 133000 | 12661111500 | 100800 | 100700 | 100900 | 100700 | 524 |
| 357 | 20231031 | 132900 | 12608323300 | 100700 | 100700 | 100900 | 100700 | 580 |
| 358 | 20231031 | 132800 | 12549904100 | 100800 | 100800 | 100800 | 100700 | 664 |
| 359 | 20231031 | 132700 | 12483011500 | 100800 | 100900 | 101100 | 100700 | 301 |
| 360 | 20231031 | 132600 | 12452666900 | 100800 | 100800 | 101100 | 100700 | 612 |
| 361 | 20231031 | 132500 | 12390978600 | 100800 | 100900 | 101000 | 100800 | 294 |
| 362 | 20231031 | 132400 | 12361324400 | 100900 | 100800 | 101000 | 100800 | 440 |
| 363 | 20231031 | 132300 | 12316931200 | 100800 | 101000 | 101100 | 100800 | 1030 |
| 364 | 20231031 | 132200 | 12212969900 | 101100 | 100800 | 101200 | 100800 | 404 |
| 365 | 20231031 | 132100 | 12172167200 | 100900 | 100800 | 101200 | 100800 | 442 |
| 366 | 20231031 | 132000 | 12127586400 | 100800 | 101000 | 101000 | 100800 | 460 |
| 367 | 20231031 | 131900 | 12081184300 | 101000 | 101000 | 101100 | 100900 | 394 |
| 368 | 20231031 | 131800 | 12041401700 | 101000 | 101000 | 101100 | 101000 | 1011 |
| 369 | 20231031 | 131700 | 11939285700 | 101000 | 101000 | 101100 | 101000 | 396 |
| 370 | 20231031 | 131600 | 11899283500 | 101000 | 101100 | 101200 | 101000 | 488 |
| 371 | 20231031 | 131500 | 11849958300 | 101100 | 101100 | 101200 | 101000 | 254 |
| 372 | 20231031 | 131400 | 11824286200 | 101100 | 101000 | 101200 | 101000 | 686 |
| 373 | 20231031 | 131300 | 11754943400 | 101000 | 101100 | 101300 | 101000 | 815 |
| 374 | 20231031 | 131200 | 11672550800 | 101100 | 101000 | 101200 | 101000 | 289 |
| 375 | 20231031 | 131100 | 11643320200 | 101100 | 101200 | 101200 | 101000 | 585 |
| 376 | 20231031 | 131000 | 11584191900 | 101200 | 101400 | 101400 | 101000 | 442 |
| 377 | 20231031 | 130900 | 11539497600 | 101300 | 101200 | 101300 | 101000 | 586 |
| 378 | 20231031 | 130800 | 11480268500 | 101200 | 101200 | 101300 | 101100 | 441 |
| 379 | 20231031 | 130700 | 11435670700 | 101200 | 101300 | 101300 | 101100 | 368 |
| 380 | 20231031 | 130600 | 11398448000 | 101300 | 101300 | 101400 | 101100 | 402 |
| 381 | 20231031 | 130500 | 11357778100 | 101300 | 101400 | 101400 | 101200 | 233 |
| 382 | 20231031 | 130400 | 11334187400 | 101200 | 101200 | 101500 | 101100 | 721 |
| 383 | 20231031 | 130300 | 11261203800 | 101200 | 101200 | 101300 | 101100 | 170 |
| 384 | 20231031 | 130200 | 11243994900 | 101200 | 101100 | 101200 | 101000 | 524 |
| 385 | 20231031 | 130100 | 11191009900 | 101100 | 101100 | 101200 | 100900 | 393 |
| 386 | 20231031 | 130000 | 11151283100 | 101100 | 101100 | 101200 | 100900 | 458 |
| 387 | 20231031 | 125900 | 11105032400 | 101100 | 101000 | 101100 | 100900 | 403 |
| 388 | 20231031 | 125800 | 11064330800 | 100900 | 101000 | 101000 | 100900 | 369 |
| 389 | 20231031 | 125700 | 11027096300 | 101000 | 101000 | 101100 | 100900 | 307 |
| 390 | 20231031 | 125600 | 10996102600 | 101100 | 101100 | 101200 | 100900 | 1112 |
| 391 | 20231031 | 125500 | 10883811900 | 101100 | 101100 | 101100 | 100900 | 294 |
| 392 | 20231031 | 125400 | 10854132000 | 101100 | 101100 | 101200 | 100800 | 355 |
| 393 | 20231031 | 125300 | 10818299300 | 101100 | 100900 | 101200 | 100800 | 906 |
| 394 | 20231031 | 125200 | 10726879800 | 101000 | 100900 | 101200 | 100900 | 168 |
| 395 | 20231031 | 125100 | 10709918200 | 101100 | 101000 | 101100 | 100900 | 341 |
| 396 | 20231031 | 125000 | 10675498900 | 101200 | 100900 | 101200 | 100900 | 341 |
| 397 | 20231031 | 124900 | 10641073800 | 100900 | 100900 | 101100 | 100900 | 340 |
| 398 | 20231031 | 124800 | 10606760600 | 101000 | 101000 | 101300 | 100900 | 637 |
| 399 | 20231031 | 124700 | 10542429300 | 101000 | 101100 | 101200 | 100900 | 536 |
| 400 | 20231031 | 124600 | 10488250900 | 101100 | 101100 | 101200 | 101100 | 249 |
| 401 | 20231031 | 124500 | 10463075200 | 101100 | 101100 | 101300 | 101000 | 467 |
| 402 | 20231031 | 124400 | 10415880100 | 101100 | 101200 | 101200 | 101000 | 325 |
| 403 | 20231031 | 124300 | 10383030800 | 101400 | 101200 | 101400 | 101000 | 160 |
| 404 | 20231031 | 124200 | 10366830700 | 101100 | 101300 | 101300 | 101100 | 577 |
| 405 | 20231031 | 124100 | 10308472000 | 101300 | 101100 | 101300 | 101000 | 380 |
| 406 | 20231031 | 124000 | 10270069000 | 101100 | 101100 | 101200 | 101000 | 126 |
| 407 | 20231031 | 123900 | 10257336000 | 101200 | 101000 | 101300 | 101000 | 285 |
| 408 | 20231031 | 123800 | 10228531500 | 101000 | 101200 | 101300 | 101000 | 533 |
| 409 | 20231031 | 123700 | 10174661300 | 101100 | 101000 | 101300 | 101000 | 297 |
| 410 | 20231031 | 123600 | 10144635900 | 101000 | 101100 | 101200 | 101000 | 353 |
| 411 | 20231031 | 123500 | 10108975100 | 101100 | 101400 | 101400 | 100900 | 510 |
| 412 | 20231031 | 123400 | 10057387300 | 101400 | 101100 | 101400 | 101000 | 461 |
| 413 | 20231031 | 123300 | 10010758600 | 101300 | 101100 | 101300 | 101000 | 546 |
| 414 | 20231031 | 123200 | 9955548900 | 101200 | 101200 | 101200 | 101100 | 309 |
| 415 | 20231031 | 123100 | 9924297500 | 101200 | 101200 | 101400 | 101200 | 382 |
| 416 | 20231031 | 123000 | 9885631000 | 101300 | 101100 | 101500 | 101100 | 499 |
| 417 | 20231031 | 122900 | 9835155400 | 101000 | 100900 | 101100 | 100900 | 312 |
| 418 | 20231031 | 122800 | 9803651000 | 100900 | 100900 | 101000 | 100800 | 437 |
| 419 | 20231031 | 122700 | 9759561200 | 100900 | 101000 | 101100 | 100800 | 383 |
| 420 | 20231031 | 122600 | 9720918700 | 101000 | 101000 | 101100 | 100900 | 428 |
| 421 | 20231031 | 122500 | 9677702800 | 101000 | 101100 | 101200 | 100900 | 409 |
| 422 | 20231031 | 122400 | 9636384800 | 101100 | 101200 | 101200 | 101000 | 243 |
| 423 | 20231031 | 122300 | 9611835300 | 101000 | 101100 | 101400 | 101000 | 1247 |
| 424 | 20231031 | 122200 | 9485864700 | 101100 | 101100 | 101100 | 101100 | 168 |
| 425 | 20231031 | 122100 | 9468879900 | 101100 | 101200 | 101300 | 101000 | 1242 |
| 426 | 20231031 | 122000 | 9343340600 | 101100 | 101200 | 101200 | 101100 | 100 |
| 427 | 20231031 | 121900 | 9333226100 | 101100 | 101200 | 101300 | 101100 | 116 |
| 428 | 20231031 | 121800 | 9321489200 | 101200 | 101400 | 101400 | 101200 | 205 |
| 429 | 20231031 | 121700 | 9300734200 | 101400 | 101200 | 101400 | 101100 | 284 |
| 430 | 20231031 | 121600 | 9272002100 | 101200 | 101100 | 101300 | 101100 | 263 |
| 431 | 20231031 | 121500 | 9245390800 | 101200 | 101200 | 101400 | 101100 | 249 |
| 432 | 20231031 | 121400 | 9220185800 | 101500 | 101300 | 101500 | 101200 | 99 |
| 433 | 20231031 | 121300 | 9210159600 | 101200 | 101300 | 101500 | 101200 | 391 |
| 434 | 20231031 | 121200 | 9170534200 | 101200 | 101300 | 101400 | 101200 | 152 |
| 435 | 20231031 | 121100 | 9155140200 | 101200 | 101400 | 101400 | 101200 | 432 |
| 436 | 20231031 | 121000 | 9111381700 | 101400 | 101200 | 101400 | 101100 | 1351 |
| 437 | 20231031 | 120900 | 8974659800 | 101200 | 101300 | 101400 | 101200 | 199 |
| 438 | 20231031 | 120800 | 8954501100 | 101300 | 101400 | 101500 | 101200 | 450 |
| 439 | 20231031 | 120700 | 8908907500 | 101500 | 101600 | 101600 | 101300 | 360 |
| 440 | 20231031 | 120600 | 8872385500 | 101600 | 101600 | 101700 | 101500 | 176 |
| 441 | 20231031 | 120500 | 8854508200 | 101600 | 101700 | 101700 | 101600 | 244 |
| 442 | 20231031 | 120400 | 8829714600 | 101700 | 101600 | 101800 | 101500 | 654 |
| 443 | 20231031 | 120300 | 8763230000 | 101400 | 101400 | 101700 | 101300 | 129 |
| 444 | 20231031 | 120200 | 8750140700 | 101200 | 101500 | 101800 | 101200 | 1071 |
| 445 | 20231031 | 120100 | 8641535300 | 101700 | 101600 | 101800 | 101500 | 378 |
| 446 | 20231031 | 120000 | 8603136100 | 101600 | 101600 | 101800 | 101500 | 237 |
| 447 | 20231031 | 115900 | 8579050300 | 101700 | 101700 | 101900 | 101500 | 335 |
| 448 | 20231031 | 115800 | 8544988800 | 101400 | 101500 | 101800 | 101400 | 127 |
| 449 | 20231031 | 115700 | 8532090900 | 101500 | 101600 | 101900 | 101500 | 146 |
| 450 | 20231031 | 115600 | 8517239900 | 101600 | 101800 | 101900 | 101200 | 1227 |
| 451 | 20231031 | 115500 | 8392832700 | 101800 | 101800 | 101800 | 101600 | 126 |
| 452 | 20231031 | 115400 | 8380019200 | 101800 | 101700 | 101800 | 101600 | 752 |
| 453 | 20231031 | 115300 | 8303520900 | 101700 | 101700 | 101800 | 101600 | 203 |
| 454 | 20231031 | 115200 | 8282883200 | 101700 | 101500 | 101900 | 101500 | 91 |
| 455 | 20231031 | 115100 | 8273630900 | 101600 | 102000 | 102000 | 101500 | 2357 |
| 456 | 20231031 | 115000 | 8034175000 | 102000 | 101900 | 102000 | 101800 | 195 |
| 457 | 20231031 | 114900 | 8014311500 | 101900 | 101800 | 101900 | 101600 | 1791 |
| 458 | 20231031 | 114800 | 7832087500 | 101800 | 101900 | 101900 | 101800 | 162 |
| 459 | 20231031 | 114700 | 7815584300 | 101900 | 102100 | 102100 | 101900 | 318 |
| 460 | 20231031 | 114600 | 7783177700 | 102000 | 102000 | 102100 | 101900 | 354 |
| 461 | 20231031 | 114500 | 7747072700 | 102100 | 102000 | 102100 | 102000 | 166 |
| 462 | 20231031 | 114400 | 7730129900 | 102200 | 102100 | 102300 | 102000 | 201 |
| 463 | 20231031 | 114300 | 7709620700 | 102100 | 102100 | 102300 | 102000 | 1449 |
| 464 | 20231031 | 114200 | 7561788400 | 102100 | 102000 | 102200 | 102000 | 159 |
| 465 | 20231031 | 114100 | 7545553800 | 102000 | 102200 | 102300 | 102000 | 629 |
| 466 | 20231031 | 114000 | 7481330100 | 102300 | 102200 | 102300 | 102100 | 122 |
| 467 | 20231031 | 113900 | 7468865200 | 102200 | 102200 | 102200 | 102100 | 174 |
| 468 | 20231031 | 113800 | 7451082800 | 102200 | 102200 | 102300 | 102100 | 584 |
| 469 | 20231031 | 113700 | 7391397300 | 102200 | 102200 | 102400 | 102200 | 107 |
| 470 | 20231031 | 113600 | 7380454100 | 102200 | 102300 | 102400 | 102200 | 272 |
| 471 | 20231031 | 113500 | 7352630500 | 102300 | 102400 | 102500 | 102300 | 129 |
| 472 | 20231031 | 113400 | 7339428200 | 102500 | 102400 | 102500 | 102300 | 127 |
| 473 | 20231031 | 113300 | 7326427700 | 102400 | 102300 | 102500 | 102300 | 248 |
| 474 | 20231031 | 113200 | 7301027800 | 102300 | 102400 | 102500 | 102300 | 125 |
| 475 | 20231031 | 113100 | 7288231600 | 102400 | 102400 | 102500 | 102300 | 163 |
| 476 | 20231031 | 113000 | 7271550100 | 102400 | 102500 | 102500 | 102400 | 147 |
| 477 | 20231031 | 112900 | 7256490800 | 102500 | 102600 | 102600 | 102400 | 135 |
| 478 | 20231031 | 112800 | 7242661300 | 102400 | 102600 | 102600 | 102400 | 100 |
| 479 | 20231031 | 112700 | 7232410400 | 102600 | 102300 | 102600 | 102200 | 185 |
| 480 | 20231031 | 112600 | 7213461600 | 102300 | 102400 | 102600 | 102300 | 150 |
| 481 | 20231031 | 112500 | 7198110200 | 102500 | 102200 | 102500 | 102200 | 261 |
| 482 | 20231031 | 112400 | 7171381700 | 102400 | 102300 | 102400 | 102200 | 272 |
| 483 | 20231031 | 112300 | 7143564400 | 102300 | 102300 | 102400 | 102200 | 237 |
| 484 | 20231031 | 112200 | 7119323900 | 102300 | 102400 | 102400 | 102300 | 154 |
| 485 | 20231031 | 112100 | 7103566900 | 102400 | 102400 | 102500 | 102300 | 203 |
| 486 | 20231031 | 112000 | 7082792000 | 102400 | 102500 | 102600 | 102400 | 134 |
| 487 | 20231031 | 111900 | 7069060300 | 102500 | 102500 | 102600 | 102500 | 278 |
| 488 | 20231031 | 111800 | 7040564300 | 102600 | 102200 | 102600 | 102200 | 243 |
| 489 | 20231031 | 111700 | 7015636600 | 102600 | 102500 | 102600 | 102100 | 1873 |
| 490 | 20231031 | 111600 | 6824064000 | 102400 | 102400 | 102700 | 102400 | 263 |
| 491 | 20231031 | 111500 | 6797095300 | 102400 | 102600 | 102700 | 102400 | 266 |
| 492 | 20231031 | 111400 | 6769835200 | 102600 | 102500 | 102600 | 102200 | 1639 |
| 493 | 20231031 | 111300 | 6602068600 | 102500 | 102600 | 102700 | 102500 | 116 |
| 494 | 20231031 | 111200 | 6590172300 | 102500 | 102700 | 102700 | 102500 | 206 |
| 495 | 20231031 | 111100 | 6569038500 | 102600 | 102600 | 102700 | 102500 | 57 |
| 496 | 20231031 | 111000 | 6563190000 | 102500 | 102600 | 102700 | 102500 | 272 |
| 497 | 20231031 | 110900 | 6535294200 | 102600 | 102600 | 102700 | 102600 | 119 |
| 498 | 20231031 | 110800 | 6523083500 | 102600 | 102600 | 102700 | 102600 | 115 |
| 499 | 20231031 | 110700 | 6511284200 | 102500 | 102500 | 102700 | 102500 | 351 |
| 500 | 20231031 | 110600 | 6475298500 | 102500 | 102500 | 102600 | 102500 | 58 |
| 501 | 20231031 | 110500 | 6469352300 | 102600 | 102700 | 102700 | 102500 | 471 |
| 502 | 20231031 | 110400 | 6421034500 | 102700 | 102700 | 102900 | 102700 | 768 |
| 503 | 20231031 | 110300 | 6342098200 | 102700 | 102700 | 103000 | 102700 | 85 |
| 504 | 20231031 | 110200 | 6333366400 | 102800 | 102700 | 103400 | 102600 | 806 |
| 505 | 20231031 | 110100 | 6250366500 | 102600 | 102600 | 102700 | 102600 | 103 |
| 506 | 20231031 | 110000 | 6239796000 | 102700 | 102900 | 102900 | 102600 | 367 |
| 507 | 20231031 | 105900 | 6202139000 | 102900 | 102700 | 102900 | 102600 | 170 |
| 508 | 20231031 | 105800 | 6184670800 | 102700 | 102700 | 103000 | 102700 | 88 |
| 509 | 20231031 | 105700 | 6175621200 | 102700 | 102900 | 102900 | 102700 | 117 |
| 510 | 20231031 | 105600 | 6163598300 | 102900 | 102900 | 103000 | 102700 | 271 |
| 511 | 20231031 | 105500 | 6135730200 | 102900 | 102900 | 102900 | 102800 | 191 |
| 512 | 20231031 | 105400 | 6116083700 | 102700 | 102700 | 102800 | 102700 | 471 |
| 513 | 20231031 | 105300 | 6067674800 | 102800 | 102800 | 102800 | 102700 | 352 |
| 514 | 20231031 | 105200 | 6031501500 | 102800 | 102600 | 102800 | 102600 | 489 |
| 515 | 20231031 | 105100 | 5981289500 | 102700 | 102700 | 102800 | 102600 | 36 |
| 516 | 20231031 | 105000 | 5977593600 | 102700 | 102600 | 102800 | 102600 | 157 |
| 517 | 20231031 | 104900 | 5961468700 | 102600 | 102800 | 102800 | 102600 | 410 |
| 518 | 20231031 | 104800 | 5919365800 | 102800 | 102800 | 102800 | 102700 | 129 |
| 519 | 20231031 | 104700 | 5906115300 | 102800 | 102700 | 102800 | 102700 | 148 |
| 520 | 20231031 | 104600 | 5890913300 | 102700 | 102800 | 102900 | 102700 | 44 |
| 521 | 20231031 | 104500 | 5886391900 | 102800 | 102900 | 103000 | 102700 | 171 |
| 522 | 20231031 | 104400 | 5868808400 | 102800 | 102700 | 102900 | 102700 | 174 |
| 523 | 20231031 | 104300 | 5850926000 | 102700 | 103000 | 103000 | 102600 | 121 |
| 524 | 20231031 | 104200 | 5838485500 | 103000 | 103000 | 103100 | 102600 | 821 |
| 525 | 20231031 | 104100 | 5754023600 | 103000 | 102800 | 103100 | 102700 | 991 |
| 526 | 20231031 | 104000 | 5652036200 | 102800 | 102600 | 102800 | 102500 | 262 |
| 527 | 20231031 | 103900 | 5625141900 | 102600 | 102600 | 102700 | 102500 | 158 |
| 528 | 20231031 | 103800 | 5608936800 | 102500 | 102500 | 102700 | 102500 | 221 |
| 529 | 20231031 | 103700 | 5586273800 | 102600 | 102500 | 102600 | 102400 | 63 |
| 530 | 20231031 | 103600 | 5579813000 | 102500 | 102400 | 102500 | 102300 | 173 |
| 531 | 20231031 | 103500 | 5562102400 | 102400 | 102500 | 102500 | 102300 | 261 |
| 532 | 20231031 | 103400 | 5535388500 | 102400 | 102300 | 102400 | 102300 | 62 |
| 533 | 20231031 | 103300 | 5529044600 | 102300 | 102600 | 102600 | 102200 | 1169 |
| 534 | 20231031 | 103200 | 5409334900 | 102600 | 102500 | 102600 | 102500 | 222 |
| 535 | 20231031 | 103100 | 5386567300 | 102500 | 102500 | 102700 | 102500 | 84 |
| 536 | 20231031 | 103000 | 5377948100 | 102500 | 102700 | 102700 | 102500 | 136 |
| 537 | 20231031 | 102900 | 5363995400 | 102600 | 102700 | 102700 | 102500 | 190 |
| 538 | 20231031 | 102800 | 5344499200 | 102600 | 102800 | 102900 | 102600 | 200 |
| 539 | 20231031 | 102700 | 5323950000 | 102800 | 102800 | 102900 | 102500 | 1106 |
| 540 | 20231031 | 102600 | 5210451400 | 102800 | 102600 | 102800 | 102600 | 180 |
| 541 | 20231031 | 102500 | 5191962800 | 102600 | 102800 | 102800 | 102600 | 166 |
| 542 | 20231031 | 102400 | 5174920900 | 102700 | 102700 | 102800 | 102700 | 101 |
| 543 | 20231031 | 102300 | 5164542700 | 102800 | 102900 | 102900 | 102700 | 256 |
| 544 | 20231031 | 102200 | 5138242700 | 102900 | 102800 | 102900 | 102700 | 561 |
| 545 | 20231031 | 102100 | 5080574300 | 102800 | 102600 | 102900 | 102600 | 435 |
| 546 | 20231031 | 102000 | 5035904600 | 102600 | 102600 | 102800 | 102600 | 138 |
| 547 | 20231031 | 101900 | 5021733700 | 102900 | 102800 | 102900 | 102700 | 122 |
| 548 | 20231031 | 101800 | 5009200800 | 102900 | 102600 | 102900 | 102600 | 95 |
| 549 | 20231031 | 101700 | 4999448900 | 102700 | 102600 | 102800 | 102500 | 204 |
| 550 | 20231031 | 101600 | 4978508200 | 102600 | 102600 | 102900 | 102500 | 149 |
| 551 | 20231031 | 101500 | 4963217200 | 102700 | 102600 | 102800 | 102500 | 634 |
| 552 | 20231031 | 101400 | 4898184700 | 102600 | 102800 | 102800 | 102600 | 192 |
| 553 | 20231031 | 101300 | 4878481300 | 102800 | 102800 | 102900 | 102600 | 566 |
| 554 | 20231031 | 101200 | 4820330200 | 102900 | 103000 | 103000 | 102800 | 416 |
| 555 | 20231031 | 101100 | 4777552000 | 102900 | 103200 | 103200 | 102900 | 458 |
| 556 | 20231031 | 101000 | 4730371900 | 103400 | 103200 | 103400 | 103200 | 113 |
| 557 | 20231031 | 100900 | 4718702200 | 103200 | 103200 | 103300 | 103200 | 167 |
| 558 | 20231031 | 100800 | 4701460200 | 103200 | 103200 | 103300 | 103100 | 86 |
| 559 | 20231031 | 100700 | 4692585500 | 103400 | 103300 | 103400 | 103100 | 157 |
| 560 | 20231031 | 100600 | 4676377000 | 103300 | 103200 | 103300 | 103200 | 173 |
| 561 | 20231031 | 100500 | 4658520100 | 103300 | 103300 | 103400 | 103200 | 195 |
| 562 | 20231031 | 100400 | 4638372900 | 103400 | 103400 | 103700 | 103300 | 263 |
| 563 | 20231031 | 100300 | 4611171600 | 103400 | 103100 | 103400 | 103000 | 289 |
| 564 | 20231031 | 100200 | 4581342100 | 103100 | 103600 | 103700 | 103000 | 244 |
| 565 | 20231031 | 100100 | 4556106700 | 103700 | 103600 | 103900 | 103500 | 763 |
| 566 | 20231031 | 100000 | 4477055700 | 103600 | 104000 | 104000 | 103500 | 563 |
| 567 | 20231031 | 095900 | 4418646200 | 103900 | 103900 | 104000 | 103900 | 505 |
| 568 | 20231031 | 095800 | 4366165200 | 103900 | 103900 | 103900 | 103800 | 193 |
| 569 | 20231031 | 095700 | 4346129600 | 103900 | 103700 | 103900 | 103600 | 552 |
| 570 | 20231031 | 095600 | 4288858800 | 103700 | 103700 | 103700 | 103600 | 141 |
| 571 | 20231031 | 095500 | 4274243000 | 103700 | 103500 | 103700 | 103500 | 95 |
| 572 | 20231031 | 095400 | 4264400400 | 103500 | 103100 | 103500 | 103100 | 2274 |
| 573 | 20231031 | 095300 | 4029875200 | 103100 | 103100 | 103100 | 103000 | 117 |
| 574 | 20231031 | 095200 | 4017820100 | 103100 | 103400 | 103500 | 103100 | 121 |
| 575 | 20231031 | 095100 | 4005330900 | 103400 | 102800 | 103400 | 102800 | 515 |
| 576 | 20231031 | 095000 | 3952184400 | 102900 | 102700 | 102900 | 102700 | 348 |
| 577 | 20231031 | 094900 | 3916416300 | 102800 | 102900 | 102900 | 102600 | 213 |
| 578 | 20231031 | 094800 | 3894523600 | 103000 | 102600 | 103000 | 102500 | 782 |
| 579 | 20231031 | 094700 | 3814268000 | 102600 | 102700 | 102800 | 102500 | 617 |
| 580 | 20231031 | 094600 | 3750968400 | 102700 | 102900 | 102900 | 102600 | 1292 |
| 581 | 20231031 | 094500 | 3618282900 | 102900 | 102900 | 103000 | 102800 | 346 |
| 582 | 20231031 | 094400 | 3582692300 | 103000 | 102900 | 103000 | 102800 | 142 |
| 583 | 20231031 | 094300 | 3568083500 | 102900 | 103100 | 103100 | 102900 | 287 |
| 584 | 20231031 | 094200 | 3538537200 | 103100 | 102900 | 103100 | 102900 | 428 |
| 585 | 20231031 | 094100 | 3494474100 | 102900 | 103300 | 103300 | 102900 | 68 |
| 586 | 20231031 | 094000 | 3487465100 | 103100 | 103000 | 103300 | 102800 | 2086 |
| 587 | 20231031 | 093900 | 3272723100 | 103000 | 103100 | 103100 | 103000 | 529 |
| 588 | 20231031 | 093800 | 3218188700 | 103000 | 103100 | 103200 | 103000 | 610 |
| 589 | 20231031 | 093700 | 3155309300 | 103200 | 103200 | 103300 | 103100 | 122 |
| 590 | 20231031 | 093600 | 3142727300 | 103200 | 103200 | 103300 | 103200 | 284 |
| 591 | 20231031 | 093500 | 3113415600 | 103200 | 103200 | 103400 | 103100 | 895 |
| 592 | 20231031 | 093400 | 3021000200 | 103100 | 103200 | 103400 | 103100 | 956 |
| 593 | 20231031 | 093300 | 2922263200 | 103300 | 103500 | 103500 | 103300 | 251 |
| 594 | 20231031 | 093200 | 2896328000 | 103500 | 103400 | 103500 | 103300 | 199 |
| 595 | 20231031 | 093100 | 2875750500 | 103400 | 103600 | 103800 | 103400 | 106 |
| 596 | 20231031 | 093000 | 2864767500 | 103600 | 103600 | 103800 | 103500 | 385 |
| 597 | 20231031 | 092900 | 2824858100 | 103700 | 103600 | 103700 | 103400 | 525 |
| 598 | 20231031 | 092800 | 2770499500 | 103600 | 103500 | 103600 | 103400 | 122 |
| 599 | 20231031 | 092700 | 2757877000 | 103400 | 103400 | 103400 | 103300 | 30 |
| 600 | 20231031 | 092600 | 2754775100 | 103300 | 103500 | 103500 | 103300 | 293 |
| 601 | 20231031 | 092500 | 2724494700 | 103500 | 103500 | 103600 | 103400 | 32 |
| 602 | 20231031 | 092400 | 2721182700 | 103400 | 103300 | 103500 | 103300 | 445 |
| 603 | 20231031 | 092300 | 2675164700 | 103400 | 103400 | 103400 | 103100 | 1521 |
| 604 | 20231031 | 092200 | 2518113300 | 103500 | 103700 | 103700 | 103400 | 182 |
| 605 | 20231031 | 092100 | 2499281000 | 103600 | 103600 | 103700 | 103500 | 214 |
| 606 | 20231031 | 092000 | 2477112500 | 103600 | 103800 | 103800 | 103500 | 827 |
| 607 | 20231031 | 091900 | 2391436500 | 103800 | 103700 | 103900 | 103700 | 113 |
| 608 | 20231031 | 091800 | 2379710500 | 103600 | 103800 | 103800 | 103500 | 835 |
| 609 | 20231031 | 091700 | 2293146900 | 103800 | 103700 | 103800 | 103700 | 118 |
| 610 | 20231031 | 091600 | 2280909400 | 103700 | 103900 | 103900 | 103600 | 1599 |
| 611 | 20231031 | 091500 | 2115058500 | 104000 | 104100 | 104100 | 103900 | 228 |
| 612 | 20231031 | 091400 | 2091342800 | 104200 | 104000 | 104200 | 104000 | 261 |
| 613 | 20231031 | 091300 | 2064193800 | 103900 | 103900 | 104300 | 103900 | 1775 |
| 614 | 20231031 | 091200 | 1879686000 | 103900 | 103900 | 103900 | 103800 | 452 |
| 615 | 20231031 | 091100 | 1832736100 | 103800 | 104000 | 104000 | 103700 | 1362 |
| 616 | 20231031 | 091000 | 1691333500 | 104000 | 103800 | 104000 | 103800 | 149 |
| 617 | 20231031 | 090900 | 1675857100 | 103700 | 103500 | 103800 | 103500 | 450 |
| 618 | 20231031 | 090800 | 1629218800 | 103500 | 104100 | 104200 | 103400 | 1191 |
| 619 | 20231031 | 090700 | 1505535700 | 104100 | 103500 | 104100 | 103400 | 1458 |
| 620 | 20231031 | 090600 | 1354390000 | 103500 | 103300 | 103500 | 103200 | 887 |
| 621 | 20231031 | 090500 | 1262732400 | 103400 | 103500 | 103900 | 103300 | 1594 |
| 622 | 20231031 | 090400 | 1097555400 | 103500 | 104600 | 104600 | 103500 | 2888 |
| 623 | 20231031 | 090300 | 797042000 | 104500 | 104300 | 104900 | 104200 | 851 |
| 624 | 20231031 | 090200 | 708066100 | 104400 | 104900 | 104900 | 103900 | 2257 |
| 625 | 20231031 | 090100 | 472713600 | 104900 | 105000 | 105500 | 104600 | 1294 |
| 626 | 20231031 | 090000 | 336792100 | 105000 | 103500 | 105000 | 103500 | 3242 |